{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150057,"rows_kept":150057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728432002505,3.6171,2441.9,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728432003714,3.6171,2441.9,2441.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728432003915,0.4194,2441.8,2441.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728432004114,3.2078,2441.6,2441.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728432004614,3.2078,2441.6,2441.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728432004915,3.2078,2441.6,2441.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728432005216,0.3931,2441.5,2441.1,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728432007819,3.2078,2441.6,2441.1,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728432008009,3.3028,2442.0,2441.2,9.40170988]
["bitfinex-derivatives","ETHF0:USTF0",1728432008213,3.3028,2442.0,2441.2,5.30570988]
["bitfinex-derivatives","ETHF0:USTF0",1728432008417,3.3028,2442.0,2441.5,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432008621,3.3028,2442.0,2441.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728432008622,3.2078,2442.0,2441.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728432009325,0.8218,2442.1,2441.6,2.28227985]
["bitfinex-derivatives","ETHF0:USTF0",1728432009524,0.4172,2442.1,2441.6,2.28227985]
["bitfinex-derivatives","ETHF0:USTF0",1728432009820,0.4172,2442.1,2441.7,3.03623025]
["bitfinex-derivatives","ETHF0:USTF0",1728432010015,0.4172,2442.1,2441.8,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432011423,0.4172,2442.1,2441.7,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432011819,0.4172,2442.1,2441.8,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432013117,1.00416301,2442.3,2441.8,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432013319,3.9781,2442.4,2442.0,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432013523,3.9781,2442.4,2442.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728432014028,3.5922,2442.4,2442.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728432018228,7.6866,2442.4,2441.9,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432018427,3.2078,2442.0,2441.6,1.87187985]
["bitfinex-derivatives","ETHF0:USTF0",1728432018637,1.2051,2441.9,2441.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728432019030,4.3028,2442.3,2441.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728432019226,0.8175,2442.2,2441.6,1.87187985]
["bitfinex-derivatives","ETHF0:USTF0",1728432019931,3.2078,2441.8,2441.6,1.87187985]
["bitfinex-derivatives","ETHF0:USTF0",1728432020430,0.8175,2442.2,2441.6,1.87187985]
["bitfinex-derivatives","ETHF0:USTF0",1728432022134,0.8175,2442.2,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728432022935,0.8175,2442.2,2441.7,1.47037985]
["bitfinex-derivatives","ETHF0:USTF0",1728432023531,0.4014,2442.2,2441.7,1.47037985]
["bitfinex-derivatives","ETHF0:USTF0",1728432023836,0.4014,2442.2,2442.0,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432024026,0.4014,2442.2,2442.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728432025228,0.4934,2442.6,2442.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728432025434,1.4172,2442.5,2442.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728432028541,0.4172,2442.5,2442.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728432030539,0.4172,2442.5,2442.1,1.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728432030741,0.4172,2442.5,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728432031038,0.4172,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728432031241,0.4172,2442.5,2442.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728432031445,0.4172,2442.5,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728432032344,0.8268,2442.5,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728432032646,0.8268,2442.5,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728432032647,0.40965,2442.2,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728432032944,0.4225,2442.1,2441.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728432033945,0.4225,2442.1,2441.9,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1728432034140,3.2078,2442.4,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728432034141,1.40962,2442.4,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728432034345,0.4225,2442.3,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728432035649,3.7012,2442.6,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728432035845,4.0056,2442.6,2442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728432036039,4.41518,2442.6,2442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728432037940,4.0056,2442.6,2442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728432039445,3.6072,2442.6,2442.4,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728432040547,3.6072,2442.6,2442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728432040751,4.01679,2442.6,2442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728432040943,3.6072,2442.6,2442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728432041851,3.6072,2442.6,2442.4,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1728432042946,3.6072,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728432043547,3.2078,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728432045955,0.50452,2443.0,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728432046143,0.83012,2443.0,2442.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728432046349,0.83012,2443.0,2442.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728432046554,0.83012,2443.0,2442.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728432046951,0.83012,2443.0,2442.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728432047151,0.83012,2443.0,2442.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728432049948,3.2078,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728432050147,0.81127,2443.3,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728432050354,0.81127,2443.3,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432051948,0.4018,2443.3,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432052258,0.81127,2443.3,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432056759,0.40949,2443.2,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432057155,0.81128,2443.3,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432058561,0.81128,2443.3,2443.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728432058860,0.81128,2443.3,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432059262,0.40948,2443.2,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432060158,0.4018,2443.3,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432060353,0.40948,2443.2,2443.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432060558,3.2078,2443.2,2442.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728432060859,0.40955,2442.8,2442.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728432061165,0.4224,2442.7,2442.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728432061456,0.4224,2442.7,2442.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432061662,3.61738,2442.6,2442.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728432062758,0.4096,2442.5,2442.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728432062962,3.2078,2442.6,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432062963,0.40961,2442.4,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432063162,1.23881,2442.4,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432063659,0.8292,2442.4,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432064357,0.8292,2442.4,2442.2,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1728432064556,3.2078,2442.6,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728432064761,1.42256,2442.7,2442.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432065063,3.2078,2442.6,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432065259,0.4096,2442.5,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432065460,0.8317,2442.5,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432065958,0.4221,2442.5,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432066159,0.4221,2442.5,2442.2,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1728432066567,0.4221,2442.5,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432066769,0.8317,2442.5,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432068356,0.4221,2442.5,2442.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728432068558,0.4221,2442.5,2442.2,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728432069165,3.2078,2442.6,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728432069369,3.2078,2442.6,2442.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432069563,0.80457,2442.7,2442.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728432069862,0.80457,2442.7,2442.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728432070166,0.80458,2442.7,2442.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728432071160,0.395,2442.7,2442.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728432071370,0.40958,2442.6,2442.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728432071567,0.395,2442.7,2442.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728432071870,0.095,2443.1,2442.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728432072067,0.095,2443.3,2442.6,1.45857985]
["bitfinex-derivatives","ETHF0:USTF0",1728432072267,0.095,2443.3,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728432072568,0.4232,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728432072569,0.83265,2443.4,2443.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728432072769,0.4232,2443.4,2443.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1728432072965,0.4232,2443.4,2443.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728432073163,0.4232,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728432073367,0.4232,2443.4,2443.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728432073568,0.095,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728432073771,0.40939,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728432074068,0.40939,2443.7,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728432074272,4.04039,2443.8,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728432074772,3.631,2443.8,2443.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728432075077,3.631,2443.8,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728432075374,0.40942,2443.6,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728432075672,0.40942,2443.6,2443.1,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1728432076970,0.40942,2443.6,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728432081570,0.4094,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728432082068,0.4094,2443.7,2443.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728432082069,3.631,2443.8,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728432082268,0.4094,2443.7,2443.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728432082675,3.631,2443.8,2443.5,1.60863]
["bitfinex-derivatives","ETHF0:USTF0",1728432082869,3.631,2443.8,2443.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728432083067,4.04039,2443.8,2443.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728432083970,3.631,2443.8,2443.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728432084176,0.40939,2443.7,2443.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728432084580,4.04039,2443.8,2443.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728432086078,0.40941,2443.7,2443.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728432086280,3.631,2443.8,2443.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728432086481,0.40942,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432087579,0.40942,2443.6,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728432087782,0.40943,2443.5,2443.2,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1728432087974,0.40943,2443.5,2443.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728432087975,3.6142,2443.5,2443.1,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728432088175,3.6142,2443.5,2443.1,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728432088176,0.3885,2443.4,2443.1,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728432088778,0.79795,2443.4,2443.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728432088970,0.79795,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432089486,0.3885,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432089775,0.79795,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432090876,0.3885,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432091784,0.79795,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432093280,0.3885,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432093978,0.79795,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432094380,0.3885,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432096780,0.3885,2443.4,2443.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728432096977,0.3885,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728432097382,0.3885,2443.4,2443.1,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1728432097983,0.79796,2443.4,2443.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728432098578,0.79796,2443.4,2443.1,4.39159]
["bitfinex-derivatives","ETHF0:USTF0",1728432098889,0.79796,2443.4,2443.1,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1728432100087,0.3885,2443.4,2443.1,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1728432100493,0.79795,2443.4,2443.1,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1728432101094,0.3885,2443.4,2443.1,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1728432104190,0.3885,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728432104598,3.61723,2443.5,2443.2,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1728432105487,3.2078,2443.5,2443.2,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1728432105895,3.2078,2443.5,2443.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432106097,3.61723,2443.5,2443.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728432106294,3.61723,2443.5,2443.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728432106494,0.40943,2443.5,2443.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728432106697,3.2078,2443.5,2443.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728432106891,3.61723,2443.5,2443.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728432108400,3.2078,2443.5,2443.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728432108601,3.2078,2443.5,2443.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1728432108602,0.40946,2443.4,2443.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1728432108902,0.80045,2443.4,2443.1,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728432109601,0.80045,2443.4,2443.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728432110300,0.80045,2443.4,2443.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728432110301,0.40948,2443.2,2443.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728432110604,0.40948,2443.2,2442.9,2.68713]
["bitfinex-derivatives","ETHF0:USTF0",1728432110605,3.61728,2443.2,2442.9,2.68713]
["bitfinex-derivatives","ETHF0:USTF0",1728432110804,0.391,2443.1,2443.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728432111004,0.40945,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728432111203,4.62224,2443.5,2443.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432111507,3.61724,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432113405,3.2078,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432113806,3.61723,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432114408,3.2078,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432115701,3.61723,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432116801,3.2078,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432118103,3.61723,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432120207,4.52627592,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432120509,4.5262956,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432122812,3.61723,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432123108,4.52630672,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432123513,4.52629641,2443.5,2443.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432124713,4.52629641,2443.5,2443.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728432127721,3.61723,2443.5,2443.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728432128615,4.52629064,2443.5,2443.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728432129212,4.5263008,2443.5,2443.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728432131914,4.1168708,2443.5,2443.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728432132113,4.1168708,2443.5,2443.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1728432132316,3.2078,2443.5,2443.4,6.55668913]
["bitfinex-derivatives","ETHF0:USTF0",1728432132815,0.40941,2443.7,2443.4,5.98601985]
["bitfinex-derivatives","ETHF0:USTF0",1728432133122,0.40941,2443.7,2443.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432134717,3.2078,2443.9,2443.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432134718,3.2078,2443.9,2443.6,7.20421325]
["bitfinex-derivatives","ETHF0:USTF0",1728432134924,0.90934999,2443.8,2443.7,0.9763334]
["bitfinex-derivatives","ETHF0:USTF0",1728432135123,3.61717,2443.9,2443.7,2.4463334]
["bitfinex-derivatives","ETHF0:USTF0",1728432135424,3.61716,2443.9,2443.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728432135625,4.116866,2443.9,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728432136023,4.1168367,2443.9,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728432136323,3.2078,2443.9,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728432136622,3.2078,2443.9,2443.8,1.3694381]
["bitfinex-derivatives","ETHF0:USTF0",1728432137024,3.2078,2443.9,2443.8,1.36944413]
["bitfinex-derivatives","ETHF0:USTF0",1728432137228,3.61716,2443.9,2443.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728432138524,3.61716,2443.9,2443.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728432139114,0.40938,2443.8,2443.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728432139419,0.81268,2443.8,2443.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728432141922,7.0333,2443.8,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432142128,0.40946,2443.3,2443.2,2.26727985]
["bitfinex-derivatives","ETHF0:USTF0",1728432142325,0.40946,2443.3,2443.2,1.76575147]
["bitfinex-derivatives","ETHF0:USTF0",1728432143024,0.40946,2443.3,2443.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728432143232,0.40946,2443.3,2443.2,1.7657695]
["bitfinex-derivatives","ETHF0:USTF0",1728432144921,0.80685,2443.4,2443.2,1.7657695]
["bitfinex-derivatives","ETHF0:USTF0",1728432145122,0.40946,2443.3,2443.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728432145323,0.40946,2443.3,2443.2,1.76579405]
["bitfinex-derivatives","ETHF0:USTF0",1728432145625,0.40946,2443.3,2443.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728432145820,1.47,2443.3,2442.9,1.07167985]
["bitfinex-derivatives","ETHF0:USTF0",1728432146026,5.0974,2443.2,2442.8,7.07289725]
["bitfinex-derivatives","ETHF0:USTF0",1728432146327,5.0974,2443.2,2442.8,6.0012174]
["bitfinex-derivatives","ETHF0:USTF0",1728432146328,3.61733,2442.9,2442.8,6.0012174]
["bitfinex-derivatives","ETHF0:USTF0",1728432148328,3.61733,2442.9,2442.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432148329,0.40958,2442.6,2442.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432148523,0.40963,2442.3,2442.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1728432148826,0.40961,2442.5,2442.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728432149021,0.40961,2442.5,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432149218,3.61739,2442.6,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432149427,0.4096,2442.5,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432150827,0.40963,2442.3,2442.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728432151823,4.6778,2442.6,2442.2,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728432152029,3.2078,2442.6,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432152225,3.2078,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432152433,3.61738,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432152732,3.2078,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432154223,3.61738,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728432154428,3.61738,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432154631,3.2078,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432154831,3.2078,2442.6,2442.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728432154832,3.2078,2442.6,2442.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728432155030,0.3973,2442.5,2442.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728432155428,0.80691,2442.5,2442.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1728432155630,3.2078,2442.3,2441.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432155829,3.2078,2442.0,2441.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432156031,0.40973,2441.8,2441.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728432156340,0.40973,2441.7,2441.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728432156837,0.40973,2441.7,2441.4,6.41354906]
["bitfinex-derivatives","ETHF0:USTF0",1728432156838,0.40976,2441.5,2441.4,6.41354906]
["bitfinex-derivatives","ETHF0:USTF0",1728432158131,0.40976,2441.5,2441.4,6.00404906]
["bitfinex-derivatives","ETHF0:USTF0",1728432158428,0.40976,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432158429,0.40981,2441.2,2441.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432158633,3.61761,2441.2,2440.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1728432159334,3.2078,2440.9,2440.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728432159536,0.40989,2440.8,2440.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728432159838,3.61768,2440.9,2440.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728432160633,3.2078,2440.9,2440.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728432160950,3.2078,2440.9,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432161238,0.40991,2440.6,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432161936,0.3916,2440.8,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432162134,0.4099,2440.7,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432162337,0.40991,2440.6,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432162537,1.5346,2440.8,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432162734,0.40991,2440.7,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432163245,1.5346,2440.8,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432163246,0.40991,2440.6,2440.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728432164138,3.2,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728432164338,0.40996,2440.4,2440.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432164538,0.40996,2440.4,2439.9,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1728432165340,3.61774,2440.5,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728432165542,3.2078,2440.5,2440.1,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1728432165741,3.2078,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432166539,3.2078,2440.5,2440.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728432167436,3.61773,2440.5,2440.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728432168042,0.40997,2440.3,2440.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728432169036,0.40997,2440.3,2439.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728432169242,0.40997,2440.3,2439.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728432170239,0.40997,2440.3,2439.9,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1728432170641,0.40997,2440.3,2439.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728432170843,0.40997,2440.3,2439.9,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1728432171641,0.40997,2440.3,2439.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728432171849,0.41,2440.1,2439.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728432172140,3.61779,2440.2,2439.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728432172344,6.4078,2440.2,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432172544,0.41004,2439.9,2439.5,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1728432172751,0.41004,2439.9,2439.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728432173545,1.143,2440.1,2439.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728432173546,1.143,2440.1,2439.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728432173736,3.61779,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432174049,3.61778,2440.2,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432174349,3.2078,2440.2,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432174544,0.79587,2440.3,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432174749,4.3508,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432175049,4.76074,2440.5,2440.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728432175250,3.2078,2440.5,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728432175451,3.2078,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432175642,0.40996,2440.4,2440.0,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1728432176343,3.2078,2440.5,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432176746,0.40997,2440.3,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432178245,3.2078,2440.5,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432178246,0.40998,2440.2,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432178447,3.2078,2440.5,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432178748,0.40996,2440.4,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432180741,0.41,2440.2,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432180949,0.4232,2440.4,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432181147,0.40998,2440.2,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432181745,0.4232,2440.4,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432181947,0.40997,2440.3,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432182144,0.40999,2440.2,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432182345,0.41,2440.1,2440.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728432182754,4.0984,2440.1,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432182952,0.80753,2440.0,2439.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728432183352,0.41004,2439.9,2439.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728432183551,0.41005,2439.8,2439.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728432184745,3.2078,2440.2,2439.7,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728432184952,3.61779,2440.2,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728432185357,3.61779,2440.2,2439.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728432185556,3.2078,2440.2,2440.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728432186055,3.61779,2440.2,2440.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728432186254,3.2078,2440.2,2440.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728432187154,3.61778,2440.2,2440.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1728432187346,3.2078,2440.2,2440.0,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728432188158,3.2078,2440.2,2440.0,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728432188647,3.2078,2440.5,2440.0,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728432188845,0.40996,2440.4,2440.0,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1728432189861,3.5973,2440.5,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728432190051,0.40996,2440.4,2440.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728432190859,3.5973,2440.5,2440.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728432191050,0.40995,2440.4,2440.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728432191555,3.5973,2440.5,2440.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728432191556,4.00724,2440.5,2440.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728432191859,4.00724,2440.5,2440.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728432192554,4.00724,2440.5,2440.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728432195957,3.2078,2440.5,2440.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728432196259,3.61773,2440.5,2440.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728432196956,3.2078,2440.5,2440.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728432197158,3.61773,2440.5,2440.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728432197850,3.2078,2440.5,2440.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728432199154,3.61773,2440.5,2440.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728432199562,3.61773,2440.5,2440.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728432202155,0.40993,2440.5,2440.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728432202359,3.61773,2440.5,2440.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728432203260,6.81773,2440.5,2440.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728432207261,7.7188518,2440.5,2440.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728432207862,7.7188518,2440.5,2440.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728432209055,3.2078,2440.5,2440.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728432209265,5.2477,2440.8,2440.4,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1728432209458,4.3598,2440.8,2440.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728432209659,4.3598,2440.8,2440.6,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728432209865,3.2078,2440.8,2440.6,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728432210060,3.61764,2441.1,2440.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728432210267,3.2078,2441.1,2440.6,4.65174327]
["bitfinex-derivatives","ETHF0:USTF0",1728432210456,3.61764,2441.1,2440.7,1.62239542]
["bitfinex-derivatives","ETHF0:USTF0",1728432210662,3.61764,2441.1,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728432210862,0.40985,2441.0,2440.7,1.05494327]
["bitfinex-derivatives","ETHF0:USTF0",1728432211167,3.2078,2441.1,2440.7,1.05494327]
["bitfinex-derivatives","ETHF0:USTF0",1728432211467,3.2078,2441.1,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728432211667,3.61764,2441.1,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728432212572,0.40987,2440.9,2440.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728432212962,3.2078,2441.1,2440.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728432213167,0.40987,2440.9,2440.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728432215668,3.2078,2441.1,2440.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728432215871,3.2078,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432216081,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728432216572,3.2078,2441.1,2441.0,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1728432216969,0.095,2441.6,2441.0,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1728432217271,0.40974,2441.7,2441.0,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1728432217272,0.40974,2441.7,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728432217466,0.40974,2441.7,2441.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728432217671,0.40979,2441.4,2441.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728432217875,0.40979,2441.4,2441.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728432218174,0.40977,2441.5,2441.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728432218478,0.40978,2441.4,2441.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728432218976,3.2,2441.6,2441.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728432218977,0.40977,2441.5,2441.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728432219180,0.40977,2441.5,2441.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728432219380,8.4637,2441.8,2441.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728432219571,3.6197,2441.8,2441.3,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728432219871,3.6197,2441.8,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432220066,3.2078,2441.8,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728432220266,3.2078,2441.8,2441.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728432220573,3.2078,2441.8,2441.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728432220770,3.2078,2441.8,2441.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728432221278,3.61752,2441.8,2441.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728432221473,0.40973,2441.7,2441.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728432221675,3.61752,2441.8,2441.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728432222673,0.40973,2441.7,2441.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728432223378,0.40973,2441.7,2441.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728432223767,7.70493,2441.7,2441.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728432223968,14.48913,2441.7,2441.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728432225882,5.28913,2441.7,2441.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728432226175,1.19393,2441.7,2441.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728432226970,0.79933,2441.7,2441.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728432228582,4.89453,2441.7,2441.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728432229681,4.89453,2441.7,2441.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728432230679,14.09453,2441.7,2441.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728432230979,14.09453,2441.7,2441.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1728432231375,0.4098,2441.3,2441.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728432231575,3.6176,2441.3,2441.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728432232282,0.40988,2440.8,2440.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432232579,0.40992,2440.6,2440.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432233482,0.40991,2440.7,2440.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432234079,0.40991,2440.7,2440.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728432234286,0.40991,2440.6,2440.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728432239471,0.80081,2440.6,2440.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728432240887,0.80081,2440.6,2440.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728432241383,4.00861,2440.6,2440.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728432241772,3.61771,2440.6,2440.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728432241978,3.61771,2440.6,2440.5,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728432242177,3.2078,2440.6,2440.5,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728432242380,3.2078,2440.9,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728432242579,3.61767,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432242973,3.61767,2440.9,2440.5,6.38682]
["bitfinex-derivatives","ETHF0:USTF0",1728432243782,3.2078,2440.9,2440.5,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1728432243983,3.2078,2440.9,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728432244190,3.2078,2440.9,2440.7,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728432244392,3.2078,2440.9,2440.7,3.87449]
["bitfinex-derivatives","ETHF0:USTF0",1728432244986,3.2078,2440.9,2440.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728432246990,3.2078,2440.9,2440.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728432247187,0.40988,2440.8,2440.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728432252891,3.61767,2440.9,2440.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728432253088,3.2078,2440.9,2440.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728432253283,3.2078,2440.9,2440.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728432253688,3.2078,2440.9,2440.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1728432254188,2.572,2440.9,2440.8,14.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728432254595,2.572,2440.9,2440.8,9.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728432255692,2.572,2440.9,2440.8,15.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728432256097,2.572,2440.9,2440.8,9.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728432256299,2.572,2440.9,2440.8,15.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728432257490,2.572,2440.9,2440.8,9.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728432257692,0.40983,2441.2,2440.8,9.39758]
["bitfinex-derivatives","ETHF0:USTF0",1728432257893,0.40983,2441.2,2440.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728432258094,0.40983,2441.2,2441.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728432258386,0.4098,2441.3,2441.0,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1728432258589,0.40979,2441.4,2441.0,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1728432259097,0.40977,2441.5,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728432259299,0.40977,2441.5,2441.0,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728432259300,0.40976,2441.5,2441.0,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728432259892,0.40976,2441.5,2441.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728432260198,0.40976,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432260395,0.40976,2441.5,2441.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728432260603,0.40976,2441.5,2441.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728432260992,0.40978,2441.4,2441.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728432261900,0.40978,2441.4,2441.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728432263792,0.40977,2441.5,2441.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728432264099,0.40977,2441.5,2441.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728432264806,4.7498,2441.7,2441.4,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728432264807,3.2078,2441.7,2441.4,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728432264989,0.82701,2441.9,2441.5,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728432265195,0.40974,2441.7,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432265896,0.40972,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432266505,0.4173,2441.9,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432266695,0.4097,2441.9,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432267002,3.2078,2442.1,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432267191,0.4097,2441.9,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432268597,0.40968,2442.0,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432268803,3.2078,2442.1,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432268804,0.4097,2441.9,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432269101,0.40969,2442.0,2441.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728432269301,3.61747,2442.1,2441.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728432269503,3.61747,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728432269702,3.2078,2442.1,2441.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728432270195,3.2078,2442.1,2442.0,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728432270393,3.3028,2442.6,2442.0,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728432270596,3.2078,2442.6,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728432270996,3.61731,2443.0,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728432271195,3.61731,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432271395,3.2078,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432271600,0.82941,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432272301,0.4199,2443.1,2442.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728432272601,0.8294,2443.1,2442.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728432273204,0.8294,2443.1,2443.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728432274105,0.8294,2443.1,2443.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728432274403,0.82647,2443.3,2443.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728432274809,0.417,2443.3,2443.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728432275009,4.30809704,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432275010,0.40945,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432275498,0.40949,2443.2,2443.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728432275704,0.4095,2443.1,2443.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728432275902,0.8095,2443.1,2443.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728432277908,0.8095,2443.1,2442.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728432277909,13.6936,2443.1,2442.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728432278103,8.10991,2443.0,2442.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728432278402,8.10991,2443.0,2442.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728432278615,14.10991,2443.0,2442.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728432279704,14.10991,2443.0,2442.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728432279910,8.10991,2443.0,2442.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728432280309,14.10991,2443.0,2442.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728432281409,14.51591,2443.0,2442.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728432283010,14.1064,2443.0,2442.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432283311,7.43174,2442.7,2441.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728432283612,7.43174,2442.7,2441.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728432283613,0.4097,2441.9,2441.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728432284214,3.2078,2442.1,2441.6,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728432284515,3.61748,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432284710,3.2078,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432285018,0.40971,2441.8,2441.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728432286814,0.40971,2441.9,2441.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728432287019,3.61,2442.1,2441.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728432287020,0.40969,2442.0,2441.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728432288328,3.61747,2442.1,2441.7,4.64083]
["bitfinex-derivatives","ETHF0:USTF0",1728432288524,3.61747,2442.1,2441.7,4.96843]
["bitfinex-derivatives","ETHF0:USTF0",1728432288815,0.4213,2442.3,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728432288816,0.40964,2442.3,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728432289119,0.40964,2442.3,2442.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728432291908,3.6964,2442.7,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432292114,0.40961,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432292519,0.40961,2442.5,2442.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728432293521,0.40959,2442.6,2442.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728432293718,0.40959,2442.6,2442.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728432294511,0.40955,2442.8,2442.5,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728432294817,0.40957,2442.7,2442.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728432296122,3.6289,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432296322,0.40955,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432298719,0.40954,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432298920,3.61732,2443.0,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728432299322,3.2078,2443.0,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728432299523,0.40953,2442.9,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728432299820,3.2078,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432300024,3.61732,2443.0,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728432300427,3.2078,2443.0,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728432300719,0.40954,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432301126,0.40954,2442.9,2442.6,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1728432303420,3.61732,2443.0,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728432303627,0.4095,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432303924,0.4095,2443.1,2442.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728432304125,0.4095,2443.1,2443.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728432304318,3.6173,2443.1,2443.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728432304519,7.3014,2443.1,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432304731,0.4096,2442.5,2442.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728432305122,0.4096,2442.5,2442.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728432306122,3.2078,2442.8,2442.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1728432306319,3.2078,2442.8,2442.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728432306515,0.40959,2442.6,2442.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432309227,0.40959,2442.6,2442.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728432309727,3.2078,2442.8,2442.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728432309928,0.40958,2442.7,2442.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728432310221,0.40958,2442.6,2442.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1728432310423,0.40958,2442.6,2442.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728432310424,0.40966,2442.1,2442.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728432310727,0.40971,2441.8,2441.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728432311632,3.2078,2441.9,2441.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728432311922,3.2078,2441.9,2441.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728432312124,3.2078,2442.2,2441.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728432312329,0.40967,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432312529,3.2078,2442.2,2442.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728432312826,0.40966,2442.1,2442.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728432313324,0.40966,2442.1,2442.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728432315525,0.40966,2442.1,2442.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728432316530,0.40966,2442.1,2442.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728432318330,0.40966,2442.1,2442.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728432321439,0.40966,2442.1,2442.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728432322537,0.40964,2442.3,2442.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728432322839,3.2078,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432323046,3.61745,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432323337,3.2078,2442.5,2442.1,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728432323550,0.40964,2442.3,2442.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728432325637,3.2078,2442.5,2442.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728432325838,4.6348,2442.8,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432326041,4.5398,2442.8,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432326343,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432326530,5.56367,2442.8,2442.3,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728432326738,0.40961,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432326937,5.56367,2442.8,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432327137,0.4096,2442.5,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432327736,4.23167,2442.8,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432327737,0.40959,2442.6,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432327939,3.2078,2442.8,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432328139,0.4096,2442.5,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432329145,0.40957,2442.7,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432329343,1.5274,2443.0,2442.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728432329344,0.5036,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432329642,0.5036,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432329643,0.40951,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432329940,0.095,2443.3,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432330140,0.40949,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432330546,3.2078,2443.4,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432330744,0.40947,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432331047,0.40947,2443.3,2443.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728432331439,1.332,2443.5,2443.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728432331638,0.40945,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432332143,0.095,2443.8,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728432332344,3.2078,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728432332549,3.2078,2444.9,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432332750,11.575,2445.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728432332751,3.2078,2445.2,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432333042,3.2078,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728432333043,6.4078,2444.9,2444.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728432333244,1.332,2445.2,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432333245,0.40934,2444.1,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432333542,0.40935,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432333946,0.40944,2443.5,2443.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728432334249,3.2078,2443.9,2443.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728432334250,3.2078,2443.9,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432334750,0.40941,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432335055,0.4094,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432335355,0.40942,2443.6,2443.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728432335855,0.40942,2443.6,2443.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432336348,3.3028,2443.9,2443.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432336548,0.40942,2443.6,2443.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728432337151,0.4094,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432337450,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432337855,0.40943,2443.5,2443.4,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728432338747,0.40942,2443.6,2443.4,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728432339050,3.5961,2443.9,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432339550,0.40943,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432339741,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432339944,0.40942,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432340144,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432340548,3.2,2443.8,2443.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728432340741,3.28986,2443.3,2443.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728432341067,3.28986,2443.3,2443.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728432342444,0.40946,2443.3,2443.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728432343354,0.40951,2443.0,2442.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432343545,0.40953,2442.9,2442.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728432344343,0.40953,2442.9,2442.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728432345149,0.40953,2442.9,2442.8,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728432345340,0.4074,2443.3,2442.8,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728432345341,0.40952,2443.0,2442.8,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728432345652,0.40952,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432345950,0.40951,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432346145,0.4074,2443.3,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432346353,0.40951,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432346549,0.4074,2443.3,2442.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728432346751,3.61733,2442.9,2442.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728432349251,3.61733,2442.9,2442.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728432351248,0.40961,2442.4,2442.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432351451,3.2078,2442.5,2442.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728432351753,0.40963,2442.3,2442.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728432353059,0.40962,2442.4,2442.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728432353259,0.40962,2442.4,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432353557,0.40961,2442.5,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432353954,0.40961,2442.4,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432354152,3.5985,2442.8,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432354153,0.4096,2442.5,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432354356,3.5985,2442.8,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432354567,0.4096,2442.5,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432355648,3.5985,2442.8,2442.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728432355858,0.40959,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432358060,3.2078,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432358360,0.40959,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432359159,3.2078,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432359160,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432359650,0.4096,2442.5,2442.4,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728432359850,3.2078,2442.8,2442.4,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728432360058,3.2078,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432360257,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432360454,0.40961,2442.4,2442.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728432360864,0.40961,2442.4,2442.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728432361061,0.40961,2442.4,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728432361265,0.40963,2442.3,2442.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728432361564,0.40968,2442.0,2441.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728432362060,0.40975,2441.6,2441.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728432362657,0.40976,2441.5,2441.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728432363463,0.40976,2441.5,2441.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728432364054,3.595,2441.8,2441.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728432364259,0.40975,2441.6,2441.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728432364456,0.3967,2441.9,2441.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728432364457,0.40974,2441.7,2441.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728432364763,0.3967,2441.9,2441.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728432365164,0.40972,2441.8,2441.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728432365367,0.8064,2441.9,2441.4,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1728432365664,0.40972,2441.8,2441.4,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1728432366868,0.4097,2441.9,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728432367260,0.4097,2441.9,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432367460,3.2078,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432367663,0.40969,2442.0,2441.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728432368368,8.8508,2442.4,2441.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728432368570,0.40965,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432369066,0.40964,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432370467,7.79042,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432370667,0.40964,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432370870,7.79042,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432371083,0.40964,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432372464,7.79042,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432373263,3.61742,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432374377,0.40962,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432374768,0.40962,2442.4,2442.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728432374960,0.40962,2442.4,2442.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728432375774,0.40961,2442.5,2442.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728432375975,0.4025,2442.6,2442.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728432376167,0.40961,2442.5,2442.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728432376474,0.40962,2442.4,2442.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728432376671,0.40963,2442.3,2442.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728432377274,3.2078,2442.4,2441.9,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1728432377275,0.40966,2442.2,2441.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728432378071,0.40968,2442.0,2441.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728432378275,0.40973,2441.7,2441.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728432378477,0.40975,2441.6,2441.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728432380983,0.40974,2441.7,2441.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728432381180,3.2078,2441.8,2441.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728432381379,0.40974,2441.7,2441.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728432382475,0.40972,2441.8,2441.5,4.39956]
["bitfinex-derivatives","ETHF0:USTF0",1728432382681,0.40972,2441.8,2441.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728432383481,0.40972,2441.8,2441.5,4.39956]
["bitfinex-derivatives","ETHF0:USTF0",1728432384477,0.40972,2441.8,2441.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728432384874,0.40972,2441.8,2441.5,4.39956]
["bitfinex-derivatives","ETHF0:USTF0",1728432386287,0.40972,2441.8,2441.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728432386588,0.40973,2441.7,2441.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728432386885,3.2078,2442.0,2441.5,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728432387182,6.4078,2441.7,2440.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728432387389,1.02442,2441.5,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432387585,0.40983,2441.1,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432388082,1.2055,2441.6,2441.0,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1728432388083,0.40979,2441.4,2441.0,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1728432388279,1.2055,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432388280,0.4098,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432388883,0.4098,2441.3,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432388884,0.40982,2441.2,2441.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728432390079,1.2055,2441.6,2441.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728432390284,0.40981,2441.3,2441.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728432390485,0.40981,2441.3,2441.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1728432390688,0.40976,2441.5,2441.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728432390886,0.40981,2441.3,2441.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728432391091,0.40982,2441.2,2441.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728432391600,0.40979,2441.4,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728432391785,0.3818,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432391991,0.40976,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432392182,0.40976,2441.5,2441.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728432392885,0.4098,2441.4,2441.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728432394084,0.40983,2441.1,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432394890,3.2078,2441.4,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432395194,0.40983,2441.2,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432395390,3.2078,2441.4,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432395591,0.40983,2441.1,2441.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432395995,0.40981,2441.3,2441.0,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1728432396199,3.61759,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432397290,3.2078,2441.4,2441.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728432397491,3.2078,2441.4,2441.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728432397796,3.2078,2441.4,2441.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728432400194,3.2078,2441.4,2441.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728432400395,0.40976,2441.6,2441.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728432401194,3.2078,2441.5,2441.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728432402900,0.40976,2441.6,2441.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728432403493,0.40976,2441.6,2441.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728432404602,0.40977,2441.5,2441.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728432406205,0.40978,2441.4,2441.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728432407102,0.40977,2441.5,2441.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728432409107,0.40978,2441.5,2441.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728432409607,0.40978,2441.4,2441.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728432410201,3.9929,2441.8,2441.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728432410602,0.40975,2441.6,2441.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728432411097,3.9929,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728432411098,4.40262,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728432411302,0.40972,2441.8,2441.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728432411607,0.40973,2441.7,2441.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728432413709,0.40978,2441.5,2441.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728432415096,3.2078,2441.8,2441.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728432415306,0.40974,2441.7,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728432415600,0.40974,2441.7,2441.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728432420399,0.4094,2441.9,2441.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728432420603,0.40975,2441.6,2441.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728432422009,0.40975,2441.6,2441.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728432422311,1.27095232,2441.9,2441.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728432422511,0.40972,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728432422709,6.42029794,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432422710,3.2078,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432422906,7.24053794,2442.3,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728432423108,6.82993794,2442.3,2442.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728432423413,3.2078,2442.3,2442.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728432423619,3.2078,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728432423810,3.2078,2442.3,2442.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728432424709,3.2078,2442.3,2442.1,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1728432425718,0.4096,2442.5,2442.1,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1728432426213,0.40962,2442.4,2442.1,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1728432427008,0.4106,2442.6,2442.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728432427204,0.4097,2441.9,2441.6,4.26672202]
["bitfinex-derivatives","ETHF0:USTF0",1728432427414,3.2078,2442.1,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432427611,0.80419,2442.0,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728432429213,0.3945,2442.0,2441.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728432429414,0.40972,2441.8,2441.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728432429822,0.3945,2442.0,2441.6,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1728432429823,0.80419,2442.0,2441.6,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1728432430421,0.4045,2442.2,2441.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728432430615,0.40972,2441.8,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432431516,3.2078,2442.1,2441.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728432431920,0.40969,2442.0,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432432619,0.40967,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432433527,0.40969,2442.0,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432433823,0.40969,2442.0,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432433824,0.40969,2442.0,2441.6,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728432435220,3.6247,2442.2,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432435426,3.6247,2442.2,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728432435617,0.40968,2442.1,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728432435817,3.6247,2442.2,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432436020,3.6247,2442.2,2441.7,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728432436218,3.6247,2442.2,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432436420,0.40971,2441.8,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432436921,3.6247,2442.2,2441.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1728432437127,0.4097,2441.9,2441.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1728432437423,0.40972,2441.8,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432437623,3.6247,2442.2,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432437624,0.40973,2441.7,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432438527,0.40971,2441.9,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728432438733,0.40971,2441.9,2441.6,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728432439327,0.4169,2442.2,2441.7,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728432439530,0.4169,2442.2,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432439719,0.4234,2442.4,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432439923,3.2078,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432440125,0.40962,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728432442529,3.2078,2442.5,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728432442732,3.2078,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432443026,3.2078,2442.5,2442.4,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728432443233,3.2078,2442.5,2442.4,7.70401]
["bitfinex-derivatives","ETHF0:USTF0",1728432444027,0.40955,2442.8,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728432444329,0.40955,2442.8,2442.5,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1728432445128,0.40955,2442.8,2442.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728432445326,4.4295,2443.0,2442.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728432445327,7.6295,2443.0,2442.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728432445528,0.40959,2442.6,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728432446028,1.02383,2442.9,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728432446221,0.40959,2442.6,2442.3,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1728432447234,7.6295,2443.0,2442.3,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1728432447434,7.6295,2443.0,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728432447733,0.40957,2442.7,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728432450834,0.40957,2442.7,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728432451030,0.40957,2442.7,2442.3,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1728432451737,0.40957,2442.7,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728432451933,0.40955,2442.8,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728432452136,4.4295,2443.0,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728432452533,0.40957,2442.7,2442.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728432453036,0.40957,2442.7,2442.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432454238,3.61732,2443.0,2442.6,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728432454440,3.2078,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432454735,3.2078,2443.0,2442.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728432454928,3.61731,2443.0,2442.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728432456537,0.40958,2442.6,2442.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432456746,0.40961,2442.4,2442.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728432457236,0.4096,2442.5,2442.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728432457433,0.8,2442.6,2441.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432457632,0.40965,2442.2,2442.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728432457832,0.40967,2442.1,2441.7,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728432458236,4.23184,2442.4,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432458237,0.40965,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432458435,0.40965,2442.2,2442.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728432458838,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728432459036,0.81177,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432459448,0.81177,2442.1,2441.7,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728432459644,0.81177,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432460947,0.40968,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432461746,0.4021,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432461949,0.81177,2442.1,2441.7,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728432463440,0.40967,2442.1,2441.7,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728432463642,3.2078,2442.4,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728432463841,3.2078,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432464047,0.40959,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432464241,3.6285,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432464443,0.4096,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432464644,0.40959,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432465446,3.2078,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432465646,3.2078,2442.7,2442.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728432465845,3.2078,2442.7,2442.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728432466950,3.2078,2442.7,2442.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728432468048,3.2078,2442.7,2442.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728432469851,3.2078,2442.7,2442.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728432470150,3.2078,2442.7,2442.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728432470356,3.2078,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432470546,0.82629,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432471352,3.61737,2442.7,2442.3,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728432471553,3.2078,2442.7,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728432471759,3.61736,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432471944,3.61736,2442.7,2442.3,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728432472459,0.40959,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432472657,3.2078,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432472849,0.4096,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432474457,0.40959,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432474657,0.4096,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432475660,3.2078,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432476061,0.40959,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432476559,0.40958,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432477555,0.40958,2442.6,2442.3,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728432477754,0.40958,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432478158,0.40958,2442.6,2442.3,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728432479962,3.2078,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432480161,0.4096,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432480360,3.2078,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432480859,0.4096,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432481060,0.4096,2442.5,2442.2,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728432481061,3.2078,2442.7,2442.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728432481562,0.40958,2442.6,2442.2,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728432481757,0.4096,2442.5,2442.2,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728432483260,0.3962,2442.6,2442.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728432483468,0.4096,2442.5,2442.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728432483861,0.40961,2442.4,2442.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728432484259,0.40963,2442.3,2442.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728432484462,3.2078,2442.4,2441.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728432484664,0.40967,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432484960,1.1914,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432485263,0.40966,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432485463,3.2078,2442.4,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432485764,0.40966,2442.2,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728432486558,3.2078,2442.4,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728432486759,0.40964,2442.3,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728432487269,3.2078,2442.4,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432487573,3.61742,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432487866,3.61742,2442.4,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432488259,3.2078,2442.4,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432489362,1.60101,2442.5,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432489959,0.40961,2442.4,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432490165,0.40963,2442.3,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432490574,4.3992,2442.5,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432491065,0.40963,2442.3,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432491571,0.40962,2442.4,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432492160,0.40963,2442.3,2442.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728432492774,0.40964,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432492967,3.2078,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432493166,3.61745,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432493770,0.40965,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432495265,7.3022,2442.2,2441.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728432495470,0.4097,2441.9,2441.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728432495670,0.4097,2441.9,2441.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728432496264,0.40971,2441.8,2441.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728432496468,1.2199,2442.1,2441.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728432496469,0.40973,2441.7,2441.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728432496664,0.40973,2441.7,2441.4,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728432497472,3.2078,2441.9,2441.4,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728432497667,0.40972,2441.8,2441.4,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1728432497870,0.40974,2441.7,2441.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728432498879,3.2078,2441.9,2441.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728432499083,0.40976,2441.5,2441.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728432499784,0.40978,2441.4,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432500880,3.61756,2441.6,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432501081,3.61756,2441.6,2441.3,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728432501082,3.61755,2441.6,2441.3,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728432501281,3.61755,2441.6,2441.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728432501690,3.2078,2441.6,2441.3,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728432501990,3.61755,2441.6,2441.3,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728432502385,3.61755,2441.6,2441.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728432503789,3.61755,2441.6,2441.3,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728432503990,3.61755,2441.6,2441.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728432504477,0.40976,2441.5,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432504681,3.2078,2441.6,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432505078,0.40978,2441.4,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432505295,0.4156,2441.5,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432505595,0.82537,2441.5,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432506786,0.40977,2441.5,2441.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728432507088,3.2078,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432507277,3.2078,2441.6,2441.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728432507486,0.40979,2441.4,2441.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728432508290,3.6176,2441.3,2441.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728432508495,3.2078,2441.3,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432508692,3.61761,2441.3,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432508891,3.2078,2441.3,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432509093,3.2078,2441.3,2441.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728432510890,3.6176,2441.3,2441.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728432512097,0.4098,2441.3,2441.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728432514194,0.40981,2441.2,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432516499,0.3929,2441.4,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432516688,0.4098,2441.3,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432517297,0.3929,2441.4,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432517492,0.40981,2441.2,2441.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728432517688,3.2078,2441.2,2440.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728432517889,0.7705,2441.1,2440.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728432518090,3.2078,2440.9,2440.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728432518392,0.4099,2440.7,2440.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728432518800,4.5075,2440.7,2440.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728432519295,4.0976,2440.7,2440.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728432519491,0.40993,2440.5,2440.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728432520700,3.5908,2440.6,2440.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432520901,0.40998,2440.2,2440.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728432521601,0.41,2440.1,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432521807,0.40996,2440.4,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728432521999,0.3839,2440.5,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432522502,0.3839,2440.5,2439.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1728432522705,0.40996,2440.4,2439.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1728432523307,0.40999,2440.2,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432523601,0.41,2440.1,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432524506,3.5943,2440.3,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432524703,0.40999,2440.2,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432525299,3.5943,2440.3,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432525501,0.41001,2440.1,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432526700,0.40999,2440.2,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432526903,3.5943,2440.3,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432526904,3.61777,2440.3,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728432527106,3.61777,2440.3,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728432527107,3.2078,2440.3,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728432527311,3.2078,2440.3,2440.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728432527518,3.2078,2440.3,2440.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728432530012,3.61777,2440.3,2440.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728432530207,3.2078,2440.3,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432530411,0.41001,2440.1,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432534209,3.2078,2440.0,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432534408,0.41001,2440.1,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432534811,3.2078,2440.3,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728432535012,3.2078,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728432535211,3.2078,2440.3,2440.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1728432535411,3.2078,2440.6,2440.2,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1728432535717,3.61773,2440.6,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432536107,3.2078,2440.6,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432536309,0.40993,2440.5,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432537520,3.61772,2440.6,2440.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1728432538413,3.61772,2440.6,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432540116,3.2078,2440.6,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432540512,0.40995,2440.4,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432540914,0.40994,2440.5,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432541726,3.2078,2440.6,2440.3,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728432541910,3.61773,2440.6,2440.3,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1728432542212,3.61773,2440.6,2440.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1728432542213,3.2078,2440.6,2440.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1728432544221,3.2078,2440.6,2440.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728432544418,3.2078,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728432545510,3.2078,2440.9,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432545711,3.2078,2440.9,2440.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728432545915,0.4099,2440.7,2440.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728432547310,3.2078,2440.9,2440.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728432547520,0.40989,2440.8,2440.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728432547722,3.61767,2440.9,2440.6,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728432547917,3.2078,2440.9,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728432548117,3.61767,2440.9,2440.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728432549517,3.2078,2440.9,2440.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728432549717,3.2078,2440.9,2440.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728432549912,3.2078,2440.9,2440.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728432550112,3.2078,2440.9,2440.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728432552420,3.61766,2440.9,2440.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728432552627,0.40988,2440.8,2440.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728432552832,0.3834,2440.7,2440.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728432553124,0.40995,2440.4,2440.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728432554425,0.79535,2440.4,2440.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728432556422,8.09295,2440.4,2440.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728432559531,0.41005,2439.8,2439.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432559730,0.41005,2439.8,2439.5,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1728432560637,0.41004,2439.9,2439.5,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1728432560829,3.2078,2440.0,2439.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728432561030,3.2078,2440.0,2439.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728432561327,3.61782,2440.0,2439.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728432562131,3.61782,2440.0,2439.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728432562327,3.61782,2440.0,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432562931,3.61782,2440.0,2439.6,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1728432563434,3.2078,2440.0,2439.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728432563633,0.41005,2439.8,2439.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728432564430,3.61782,2440.0,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728432564633,3.2078,2440.0,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728432564825,3.61782,2440.0,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728432565233,0.82731,2440.1,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728432565541,3.2078,2440.3,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432565736,3.61773,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432565935,3.61773,2440.6,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432566626,3.61773,2440.6,2440.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728432567236,0.40993,2440.5,2440.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728432567426,3.61772,2440.6,2440.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728432567630,0.40993,2440.5,2440.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728432567837,0.40993,2440.5,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432568033,0.40995,2440.4,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432568443,3.2078,2440.6,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432568640,0.40994,2440.5,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432570341,3.61772,2440.6,2440.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1728432570542,0.40993,2440.5,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432572841,3.2078,2440.6,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432573045,0.40995,2440.4,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432574939,3.2078,2440.6,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432575147,0.40994,2440.5,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432576239,3.2078,2440.6,2440.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728432576439,3.2078,2440.6,2440.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728432576649,0.41002,2440.0,2439.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728432576846,0.41001,2440.1,2439.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728432577448,0.41003,2440.0,2439.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728432577946,3.61783,2440.0,2439.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728432578141,0.41002,2440.0,2439.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728432578649,0.7942,2440.2,2439.8,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728432578650,0.41001,2440.1,2439.8,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728432578849,0.41001,2440.1,2439.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728432579142,0.7942,2440.2,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432579349,0.41007,2439.7,2439.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728432579937,0.41006,2439.8,2439.4,4.83341]
["bitfinex-derivatives","ETHF0:USTF0",1728432580249,0.41007,2439.7,2439.4,4.83341]
["bitfinex-derivatives","ETHF0:USTF0",1728432581142,0.4128,2439.9,2439.4,4.83341]
["bitfinex-derivatives","ETHF0:USTF0",1728432581348,0.41006,2439.8,2439.4,4.83341]
["bitfinex-derivatives","ETHF0:USTF0",1728432586452,0.41006,2439.8,2439.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728432588261,0.41009,2439.6,2439.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728432588465,1.8928,2439.9,2439.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728432588466,0.4101,2439.5,2439.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728432589258,1.8901,2439.5,2439.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728432589463,0.41013,2439.3,2439.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728432590564,0.41013,2439.3,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728432590565,4.4032,2439.4,2438.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728432590761,0.41014,2439.3,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728432591064,0.41014,2439.3,2438.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728432591264,0.41014,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728432591865,0.41014,2439.3,2438.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728432591866,4.4032,2439.4,2438.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728432592069,0.41016,2439.2,2438.8,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728432592368,0.41016,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728432592771,0.41016,2439.2,2438.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728432592772,0.41017,2439.1,2438.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728432592973,7.5158,2439.2,2438.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728432593275,0.41019,2439.0,2438.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728432594563,7.718,2438.9,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728432594768,7.718,2438.9,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728432594769,3.5915,2438.9,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728432595374,4.379,2438.9,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728432597081,1.1712,2438.9,2438.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728432597372,4.72697,2439.1,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728432597567,4.72697,2439.1,2438.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728432597773,1.51917,2439.1,2438.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728432597976,1.51917,2439.1,2438.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728432598566,0.41018,2439.0,2438.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728432600381,4.1,2439.0,2438.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728432600677,0.41025,2438.6,2438.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728432606285,0.41025,2438.6,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728432606286,0.41029,2438.4,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728432606580,0.41029,2438.4,2438.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728432606880,3.5924,2438.5,2437.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728432606881,3.2078,2438.2,2437.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728432607181,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728432607569,1.0122,2438.8,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728432607570,3.2078,2438.7,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728432607774,4.3168,2438.7,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728432607975,4.3168,2438.7,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728432608177,3.2078,2438.7,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728432608379,3.2078,2438.7,2438.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728432608579,3.2078,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728432608884,3.2078,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728432609076,3.2078,2438.7,2438.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728432609281,3.2078,2438.7,2438.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728432610689,3.2078,2438.7,2438.6,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1728432611184,0.41019,2439.0,2438.6,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1728432611483,0.41019,2439.0,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432611687,0.41018,2439.0,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432612076,0.4102,2438.9,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432612485,0.41019,2439.0,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432612788,0.4102,2439.0,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432613386,1.109,2439.1,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432613580,0.4102,2438.9,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432613783,6.7929,2439.2,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432614089,0.41019,2439.0,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432614288,1.109,2439.1,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432614482,5.09802,2438.9,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432615681,1.89022,2438.9,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432616085,4.6878,2438.9,2438.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728432616292,1.89022,2438.8,2438.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728432616693,0.41023,2438.7,2438.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728432617692,4.1008,2438.7,2438.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728432617893,1.48,2438.4,2438.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728432618100,5.8308,2438.6,2438.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728432618294,0.41028,2438.4,2438.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728432618787,4.3508,2438.6,2438.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728432618788,0.4103,2438.3,2438.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728432620288,0.41033,2438.2,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728432620493,0.41033,2438.2,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432620689,3.6178,2438.3,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432620887,3.6178,2438.3,2437.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728432621093,0.41033,2438.2,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432621391,0.41034,2438.1,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432621587,0.41035,2438.0,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432622290,3.61815,2438.0,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432622589,6.8178,2438.3,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432622793,0.41035,2438.0,2437.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432622984,3.2078,2438.0,2437.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728432623184,0.41039,2437.8,2437.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728432623588,0.8112,2437.9,2437.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728432623799,0.8112,2437.9,2437.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432624093,3.61822,2437.6,2437.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728432624395,3.61822,2437.6,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728432624396,0.41044,2437.5,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728432624586,3.61823,2437.6,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728432625092,0.41044,2437.5,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728432625690,0.41046,2437.4,2437.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728432625889,3.61823,2437.6,2437.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728432626197,0.11,2438.2,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728432626493,3.2078,2438.3,2438.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728432626699,3.61811,2438.3,2438.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728432627091,0.41033,2438.2,2438.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728432627398,3.2078,2438.3,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728432627399,0.41035,2438.1,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728432627698,0.41035,2438.1,2437.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728432628097,0.41035,2438.1,2437.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728432628598,0.8199,2438.2,2437.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728432628599,1.23023,2438.2,2437.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728432628801,0.41035,2438.1,2437.7,1.64909]
["bitfinex-derivatives","ETHF0:USTF0",1728432629796,0.41035,2438.0,2437.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728432630095,0.41038,2437.9,2437.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728432630494,3.6264,2438.0,2437.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728432631399,4.03676,2438.0,2437.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728432634002,0.8199,2438.2,2437.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728432634206,0.41033,2438.2,2437.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728432634406,0.41033,2438.2,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728432634706,6.4078,2438.3,2437.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728432634707,3.2078,2438.3,2437.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728432634909,0.41032,2438.2,2437.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728432635408,3.2078,2438.3,2437.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728432635601,3.2078,2438.3,2437.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728432635602,3.61811,2438.3,2437.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728432635898,0.41032,2438.2,2437.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728432636506,0.41032,2438.2,2437.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728432636699,0.41034,2438.1,2437.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728432636903,0.41039,2437.8,2437.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728432637101,0.41039,2437.8,2437.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1728432637300,0.41039,2437.8,2437.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728432637501,0.41039,2437.8,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432638109,0.41039,2437.8,2437.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728432639402,0.41039,2437.8,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432640003,0.4088,2437.9,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432640004,0.4104,2437.7,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432640207,0.41042,2437.6,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432640406,0.4088,2437.9,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432640407,0.41041,2437.7,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432642520,0.41042,2437.6,2437.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728432642816,4.173,2438.2,2437.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728432643010,4.173,2438.2,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728432643011,0.41032,2438.2,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728432643313,3.5901,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728432643314,4.00041,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728432643515,4.00041,2438.3,2437.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728432643516,0.41033,2438.2,2437.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728432643815,3.2078,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728432644018,3.2078,2438.3,2437.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1728432644217,3.2078,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728432644509,3.2078,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728432645119,3.2078,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728432646018,3.2078,2438.3,2437.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1728432646220,3.2078,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728432648615,3.2078,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728432649620,3.2078,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728432650021,3.2078,2438.3,2437.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1728432650216,3.2078,2438.3,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728432650616,3.2078,2438.3,2437.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1728432650921,3.2078,2438.3,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728432651221,3.2078,2438.3,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728432651420,3.6181,2438.3,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728432652122,3.2078,2438.3,2437.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1728432652319,0.41032,2438.2,2437.9,4.43936]
["bitfinex-derivatives","ETHF0:USTF0",1728432652513,0.41032,2438.2,2438.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728432652717,3.61811,2438.3,2438.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728432653222,3.2078,2438.3,2438.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728432653528,0.41032,2438.2,2438.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728432653719,3.2078,2438.3,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728432653920,0.41036,2438.0,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728432654520,0.41037,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728432654828,0.41036,2438.0,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728432655121,0.41037,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728432655519,0.8257,2438.1,2437.5,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728432655722,0.41036,2438.0,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728432656122,0.8257,2438.1,2437.5,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728432656325,1.23604,2438.1,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728432656525,1.23604,2438.1,2437.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728432656726,0.41035,2438.0,2437.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728432660029,0.4048,2438.1,2437.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728432660231,0.41038,2437.9,2437.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728432660429,0.41039,2437.8,2437.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728432660725,0.41038,2437.9,2437.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728432660931,0.4048,2438.1,2437.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728432661138,0.41039,2437.8,2437.6,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728432662136,0.4048,2438.1,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728432662433,0.41036,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728432663035,3.6184,2438.3,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432663238,3.61811,2438.3,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728432663440,3.61811,2438.3,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432663441,0.41031,2438.3,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432663637,0.41031,2438.3,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432663841,0.41029,2438.4,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432664642,0.41031,2438.3,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432665248,0.8630898,2438.4,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432665544,0.8630898,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432665545,1.27339943,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432665753,0.41029,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432665936,2.08900943,2438.5,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432666245,2.49928943,2438.5,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432666451,2.49928943,2438.5,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432666647,2.08900943,2438.5,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432666846,0.41029,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432668040,1.2259,2438.5,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432668248,0.41028,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432668650,1.63618,2438.5,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728432668850,1.63618,2438.5,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432669246,0.4103,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432669643,0.4103,2438.4,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432670245,0.4103,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432670448,2.49925555,2438.5,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432670642,0.4103,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432670848,0.4103,2438.4,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432671155,1.63618,2438.5,2438.1,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1728432671355,1.63618,2438.5,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432671356,0.4103,2438.4,2438.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728432673057,0.4103,2438.4,2438.1,1.58263]
["bitfinex-derivatives","ETHF0:USTF0",1728432673457,2.7059,2438.5,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432673852,5.91839794,2438.5,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432674047,0.8632584,2438.4,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432674253,2.7059,2438.5,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432675457,0.41031,2438.3,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432675751,2.7059,2438.5,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432675953,0.41032,2438.2,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432678554,5.9137,2438.5,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432678555,0.41031,2438.3,2438.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728432678752,0.41028,2438.4,2438.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1728432678954,0.41028,2438.4,2438.1,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1728432679154,4.0126,2438.5,2438.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728432679365,0.41028,2438.4,2438.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728432680560,3.2078,2438.5,2438.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728432680759,1.21554,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432680964,0.82514,2438.7,2438.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728432681162,0.41025,2438.6,2438.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728432682657,0.4149,2438.7,2438.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728432682857,0.82033,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432683059,3.2078,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432683261,3.61801,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432683561,3.61801,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432683760,3.2078,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432683967,3.61801,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432684562,3.2078,2438.9,2438.6,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1728432684762,3.2078,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432684967,3.2078,2438.9,2438.6,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1728432685769,3.61801,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432686867,3.2078,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432687168,3.61801,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432687360,3.2078,2438.9,2438.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728432687560,0.41025,2438.7,2438.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728432687767,0.41023,2438.8,2438.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728432687971,0.41023,2438.8,2438.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1728432688266,3.2078,2438.9,2438.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728432688267,0.41024,2438.7,2438.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728432690866,1.8803,2438.8,2438.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728432691170,0.41027,2438.5,2438.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728432692062,0.80036,2438.6,2438.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728432692271,0.3901,2438.6,2438.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728432692466,0.80036,2438.6,2438.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728432692671,0.41026,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432692973,0.80685,2438.7,2438.4,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728432693167,0.3966,2438.7,2438.4,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728432693372,0.3966,2438.7,2438.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728432693373,3.2078,2438.9,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432693578,0.41022,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432693972,3.61801,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432694167,3.61801,2438.9,2438.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728432694472,3.61801,2438.9,2438.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728432696574,3.2078,2438.9,2438.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728432697971,3.618,2438.9,2438.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728432698674,3.2078,2438.9,2438.7,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1728432698878,3.61799,2439.0,2438.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728432699079,3.61799,2439.0,2438.7,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1728432699678,3.2078,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728432699873,0.41018,2439.1,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728432700670,1.23286,2439.2,2438.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728432700875,1.23286,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728432701081,1.23286,2439.2,2439.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728432701375,0.8227,2439.2,2439.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728432701773,1.23286,2439.2,2439.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728432701982,0.41017,2439.1,2439.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728432703275,0.8227,2439.2,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432703276,0.4102,2438.9,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432703473,0.8111,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432703676,1.22132,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432703871,0.8111,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432704071,0.41019,2439.0,2438.6,7.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728432704384,0.8111,2439.1,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728432704577,0.41019,2439.0,2438.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728432704883,0.41019,2439.0,2438.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728432705076,0.41019,2439.0,2438.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728432707482,0.41021,2438.9,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432707669,0.41024,2438.7,2438.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728432707873,0.41023,2438.8,2438.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728432709575,0.4164,2438.9,2438.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728432709576,0.41024,2438.7,2438.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728432709773,0.4164,2438.9,2438.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728432709980,0.41025,2438.6,2438.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728432710874,0.4164,2438.9,2438.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728432711073,0.41023,2438.8,2438.5,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1728432718283,0.41022,2438.8,2438.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728432718675,0.41022,2438.8,2438.5,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1728432719780,0.4164,2438.9,2438.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728432719989,0.41024,2438.7,2438.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728432720382,0.41024,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432720583,0.41023,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432721385,0.41023,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432721589,0.4137,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432721783,0.41021,2438.9,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432721986,0.41021,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432722683,1.27343253,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432722985,3.2078,2439.0,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432723192,0.81622,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432723391,1.67952907,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432724082,1.67952907,2438.8,2438.1,4.27452202]
["bitfinex-derivatives","ETHF0:USTF0",1728432724083,11.37010907,2438.8,2438.1,1.47704202]
["bitfinex-derivatives","ETHF0:USTF0",1728432724292,0.4103,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432724992,3.2078,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432725193,4.00479794,2438.7,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432725386,0.406,2438.8,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432725387,3.21249794,2438.8,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432725687,3.62272794,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432725899,1.27394988,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432726485,1.27394988,2438.8,2438.6,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728432727091,0.86371988,2438.8,2438.6,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728432727690,1.27393988,2438.8,2438.6,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728432730190,4.07621782,2438.8,2438.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728432730392,1.27394988,2438.7,2438.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728432730803,0.41023,2438.7,2438.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728432731398,1.27394988,2438.7,2438.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728432731597,0.41023,2438.7,2438.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728432731793,0.86371988,2438.8,2438.6,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728432732000,1.27394988,2438.8,2438.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728432734303,0.41023,2438.7,2438.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728432734791,1.27394988,2438.7,2438.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728432735009,4.96451988,2438.7,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432735195,4.96451988,2438.7,2438.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728432735196,0.41028,2438.4,2438.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728432737098,0.4103,2438.3,2438.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728432737804,0.41034,2438.1,2438.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728432740200,4.1016,2438.1,2437.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728432740398,0.41037,2437.9,2437.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728432741003,0.86313631,2438.1,2437.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728432741311,0.41039,2437.8,2437.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728432741700,0.41036,2438.0,2437.6,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728432741996,4.4293,2438.2,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432741997,0.41033,2438.2,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432742198,0.41032,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432744110,3.61812,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432744512,0.41034,2438.1,2438.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728432744810,3.61813,2438.2,2438.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728432745309,0.41034,2438.1,2438.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728432745712,3.2078,2438.2,2438.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728432745911,3.61813,2438.2,2438.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728432746406,3.2078,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432747099,0.41029,2438.4,2438.1,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728432747303,0.41032,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432747703,0.41032,2438.2,2438.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728432748306,3.2078,2438.3,2437.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432748509,3.61816,2438.0,2437.6,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1728432749010,0.41037,2437.9,2437.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728432749611,3.61816,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432750113,0.41037,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432752513,3.61816,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432752714,0.41036,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432752910,3.2078,2438.3,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432753118,4.3788,2438.3,2438.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728432753316,4.3788,2438.3,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432753317,0.41032,2438.2,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432756316,0.41034,2438.1,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432757523,0.41032,2438.2,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432761116,5.5933,2438.4,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432761316,0.4103,2438.3,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432761622,0.41032,2438.2,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432762419,5.5933,2438.4,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432762623,0.4103,2438.3,2438.0,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1728432762916,0.4103,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432763218,3.2078,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432763410,0.4103,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432764808,0.41032,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432766417,0.41031,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432766616,0.4103,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432766817,0.41032,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432771220,0.41032,2438.2,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432771621,0.41034,2438.1,2438.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728432772622,0.41034,2438.1,2438.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728432772821,3.2078,2438.2,2437.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728432773013,0.41039,2437.8,2437.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728432773219,3.2078,2437.9,2437.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728432773419,0.4104,2437.7,2437.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728432777226,0.41038,2437.9,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432779729,0.86319903,2438.0,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432780034,0.41036,2438.0,2437.6,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1728432780229,0.41037,2437.9,2437.6,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1728432780530,0.41037,2437.9,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432780919,0.86342661,2438.0,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432781126,0.41039,2437.8,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432781823,0.86342661,2437.9,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432782025,1.27380661,2437.9,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432782928,0.41038,2437.9,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432783432,1.27431315,2437.9,2437.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728432783934,0.86393315,2437.9,2437.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1728432784233,0.41037,2437.9,2437.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1728432784821,1.27434785,2438.0,2437.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1728432785129,0.86398785,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432785330,0.86398785,2438.0,2437.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728432786426,6.83062794,2438.2,2437.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728432786629,0.86385989,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432786939,3.2078,2438.2,2438.0,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1728432787232,0.41034,2438.1,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432787832,3.61813,2438.2,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432788536,0.41034,2438.1,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432788739,3.2078,2438.2,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432788938,3.61813,2438.2,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432790535,3.2078,2438.2,2438.0,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1728432791035,3.2078,2438.2,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432791529,3.2078,2438.2,2438.0,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1728432791737,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728432792536,3.2078,2438.2,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432792840,3.2078,2438.2,2438.0,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1728432793534,3.2078,2438.2,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432793738,3.2078,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728432795833,0.095,2438.6,2438.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728432796033,1.27368816,2438.6,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432796235,1.27368816,2438.6,2438.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728432796431,1.27368816,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432803941,0.41026,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432804138,1.2731701,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432804537,3.61499794,2438.8,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432804836,8.36099794,2439.0,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432805047,4.0135,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432805440,3.618,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432805644,3.2078,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432805841,0.41018,2439.1,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432806138,3.3028,2439.3,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432806346,0.41016,2439.2,2438.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728432806849,0.41016,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432808645,3.61794,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432810943,3.2078,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432811149,3.61793,2439.3,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728432811446,3.2078,2439.3,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728432811752,3.61793,2439.3,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728432812852,3.2078,2439.3,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728432814138,3.2078,2439.3,2439.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728432815553,3.61793,2439.3,2439.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728432815942,3.2078,2439.3,2439.2,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1728432816143,1.05439058,2439.7,2439.2,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1728432816144,0.095,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728432816343,3.61779,2440.2,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728432816344,0.095,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728432816547,3.7312,2440.2,2439.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728432816548,4.03119,2440.2,2439.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728432816751,4.03119,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432817361,3.2078,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432817651,0.40995,2440.4,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432817858,0.40995,2440.4,2439.9,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728432817859,0.40995,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432818153,0.7943,2440.7,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432818354,0.4123,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432818549,0.4123,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432818751,4.75269,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432819145,0.4099,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432819655,0.7687,2441.0,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432819949,0.79186,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432820348,4.88866,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432820543,0.40986,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432822553,3.6136,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432822554,4.02344,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432823154,3.61764,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432824052,3.2078,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432824252,1.22429,2441.4,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432824253,5.1613,2441.4,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432824553,3.2078,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432824958,3.2078,2441.4,2441.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728432825251,3.61759,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432825462,3.2078,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432825659,0.4098,2441.3,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432825849,3.2078,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432826056,3.61758,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432826255,3.2078,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432826564,0.4098,2441.3,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432827158,3.2078,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432827358,3.61759,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432829159,0.4098,2441.3,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432829361,3.61759,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432830566,0.4098,2441.3,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432831158,3.2078,2441.4,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432831362,0.40981,2441.3,2441.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728432831853,3.2078,2441.4,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432832057,3.2,2441.6,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432832058,3.61764,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432832253,0.40985,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432832454,0.40987,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432832758,3.61764,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432833160,0.40986,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432834863,3.61764,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432835054,3.61764,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432835365,3.2078,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432835571,0.40985,2441.0,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432835864,3.61764,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432836060,3.2078,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432836563,3.61764,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432836763,3.2078,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432837660,3.61764,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432839668,3.2078,2441.1,2440.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728432839971,3.2078,2441.4,2441.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728432840163,3.2078,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432840362,3.2078,2441.4,2441.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728432840562,3.2078,2441.4,2441.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728432843165,3.2078,2441.4,2441.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1728432843166,3.2078,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432843370,0.40981,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432843571,3.2078,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432843768,0.4098,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432845067,3.2078,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432845272,0.4098,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432845569,3.2078,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432845870,3.2078,2441.4,2441.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728432846071,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728432846373,0.5166,2441.9,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728432846374,0.8163,2441.9,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728432846572,0.8163,2441.9,2441.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728432846573,0.8163,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432847764,0.40971,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432848673,0.40971,2441.8,2441.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728432851467,3.2078,2441.7,2441.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728432851666,0.40978,2441.4,2441.1,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728432851871,0.40977,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432852675,0.3868,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432852971,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432853175,0.40977,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432853474,0.3868,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432853675,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432853875,0.40977,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432854274,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432855369,0.3868,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432855370,0.40978,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432855870,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432856375,0.3868,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432856773,0.40977,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432857472,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432858377,0.40977,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432858570,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432859266,0.4098,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432859468,0.4098,2441.3,2441.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728432859469,0.40983,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432859671,3.61763,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432861469,3.2078,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432861679,0.40982,2441.2,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432861874,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432862380,7.3046,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432862680,0.40985,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432863076,0.81545,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432865075,0.4056,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432865275,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432865672,0.4056,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432865871,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432866072,3.61768,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432867982,3.2078,2440.8,2440.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728432868182,0.40995,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432868484,3.61775,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432869785,3.2078,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432869973,0.3949,2440.9,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432869974,3.61769,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432870179,3.61769,2440.8,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728432870180,3.61769,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432870380,3.61769,2440.8,2440.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728432870583,0.40989,2440.8,2440.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728432872888,0.40989,2440.8,2440.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728432874885,3.61769,2440.8,2440.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728432875190,3.2078,2440.8,2440.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728432875387,3.2078,2440.8,2440.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728432875585,0.40987,2440.9,2440.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728432876185,0.40986,2441.0,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432876692,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432876892,0.40985,2441.0,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432877389,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432877596,0.40985,2441.0,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432879281,3.2078,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432879785,0.40985,2441.0,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432884489,3.61762,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432884687,3.2078,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432884888,0.4098,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432885100,0.4098,2441.3,2441.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728432885287,0.4098,2441.3,2441.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728432886287,0.4098,2441.3,2441.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728432886483,4.4181,2441.5,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432886780,3.2078,2441.2,2440.7,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728432886985,0.40988,2440.8,2440.7,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728432893993,3.61767,2440.9,2440.7,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728432894793,3.2078,2440.9,2440.7,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728432896690,0.40986,2441.0,2440.7,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728432896895,0.8018,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432897097,3.2078,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432898502,4.41941,2441.3,2440.9,7.70666]
["bitfinex-derivatives","ETHF0:USTF0",1728432898703,3.61761,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432898893,3.6176,2441.3,2441.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728432899195,3.6176,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432899196,0.40983,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432899400,0.40982,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432899598,3.2078,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432900199,0.40982,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432900500,3.61761,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432901602,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432901899,3.2078,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432902093,3.2078,2441.3,2440.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728432902094,0.40988,2440.8,2440.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728432902494,0.40988,2440.8,2440.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728432902901,0.40987,2440.9,2440.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728432903098,0.40988,2440.8,2440.7,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728432903502,0.40988,2440.8,2440.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728432904109,3.9964,2441.0,2440.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728432904299,3.61919794,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432904498,3.21249794,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432904697,6.42029794,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432904898,3.2078,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432905406,0.40982,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432906107,6.42029794,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432906307,0.40983,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432906801,0.8621244,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432906997,0.40985,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432908004,0.40985,2441.0,2440.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728432908206,1.26317803,2441.2,2440.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728432908398,0.40986,2441.0,2440.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728432909220,0.40986,2440.9,2440.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728432909709,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432909710,3.61766,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432910407,4.47998344,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432911107,0.40991,2440.6,2440.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728432912319,0.40991,2440.6,2440.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728432912816,0.40991,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432916414,0.4099,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432916609,0.40986,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432916911,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432918810,3.61766,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432919011,4.48011434,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432919711,3.61766,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432920315,0.40989,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432921113,3.2078,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432921316,3.61767,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432921709,3.61767,2440.9,2440.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728432923618,0.40987,2440.9,2440.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728432924709,1.26922086,2441.0,2440.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728432924710,0.86252086,2441.0,2440.8,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728432924916,3.2078,2441.2,2440.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728432925124,0.40984,2441.1,2441.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728432925820,3.61762,2441.2,2441.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728432926414,3.61762,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432926616,4.07012744,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432926817,4.47993744,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432928123,1.27213744,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432928325,0.86232744,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432928921,0.40983,2441.1,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728432929120,0.40985,2441.0,2440.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728432929326,1.27218744,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432929525,1.27218744,2441.0,2440.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728432929923,1.27218744,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432930131,0.40986,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432930520,1.27230322,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432930724,0.40986,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432930920,1.27230322,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432931317,0.4099,2440.7,2440.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728432931624,0.4099,2440.7,2440.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728432931824,1.02463,2441.0,2440.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728432931825,1.27233322,2440.8,2440.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728432932024,0.40988,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432942129,0.40987,2440.9,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432942329,3.2078,2441.0,2440.7,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728432942330,0.40985,2441.0,2440.7,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728432942538,0.86255566,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432942731,6.95571426,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728432942732,6.42029794,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728432943033,3.2078,2441.3,2441.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728432943430,3.2078,2441.3,2441.1,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1728432943728,3.2078,2441.3,2441.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728432944334,3.2078,2441.3,2441.1,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1728432945229,3.2078,2441.3,2441.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728432948334,3.2078,2441.3,2441.1,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1728432948631,3.2078,2441.5,2441.1,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728432948837,3.2078,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432949133,4.06958778,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432949735,0.095,2441.8,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432949939,6.53029794,2442.0,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432949940,3.61749,2442.0,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432950238,3.61748,2442.0,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432950635,7.71268,2442.0,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432950841,0.3851,2442.2,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432951030,3.21249794,2442.3,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728432951031,3.2078,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728432951228,3.2078,2442.0,2441.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728432951229,3.2078,2442.0,2441.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728432951432,0.7735,2442.4,2441.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728432951433,0.50463,2442.3,2441.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728432951738,0.50463,2442.3,2442.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728432951739,0.40963,2442.3,2442.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728432951935,0.40963,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432952136,0.4096,2442.5,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432952337,0.40961,2442.5,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728432952645,0.40961,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432954136,0.7996,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432954339,1.20917,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432955045,0.7996,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432955234,0.40958,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432958236,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432958430,3.6174,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432959737,3.2078,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432960049,3.6174,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432960542,3.2078,2442.5,2442.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728432960739,0.40966,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432960932,0.40966,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432961648,0.40961,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432961941,0.40966,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432962539,0.40966,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432962749,3.61746,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432964651,0.40966,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432965549,3.2078,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432965757,0.40973,2441.7,2441.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1728432966144,3.61753,2441.8,2441.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1728432966345,0.4097,2441.9,2441.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1728432966555,3.2078,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432966852,3.61746,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432967446,0.40971,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432967653,0.40971,2441.9,2441.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728432967654,0.40973,2441.7,2441.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1728432968450,3.6248,2441.8,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432968753,0.40981,2441.3,2441.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728432968951,0.40981,2441.3,2441.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728432969148,0.40981,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432969745,3.2078,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432970052,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432971856,0.80599,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432972052,3.61757,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432972249,3.2078,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432972451,3.61757,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432972751,3.2078,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432973248,3.604,2441.8,2441.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728432973449,3.604,2441.8,2441.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432973450,0.40975,2441.6,2441.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432974550,0.40974,2441.7,2441.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432974756,3.604,2441.8,2441.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432974950,0.40975,2441.6,2441.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432975162,4.0952,2441.7,2441.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728432975459,0.4098,2441.3,2441.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432975646,0.40979,2441.4,2441.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432977352,3.2078,2441.5,2441.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728432977557,3.61757,2441.5,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432980855,3.2078,2441.5,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432981052,0.40976,2441.6,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432981254,0.40976,2441.6,2441.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728432981959,0.40976,2441.5,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432982160,0.4098,2441.3,2441.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728432982354,0.3873,2441.4,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432982556,3.61765,2441.1,2440.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728432984758,0.40985,2441.0,2440.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728432984960,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432985160,0.4099,2440.7,2440.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728432985464,0.4099,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432985659,0.40993,2440.5,2440.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728432986061,3.61773,2440.5,2440.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728432986258,0.40997,2440.3,2440.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728432986457,3.2078,2440.5,2440.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728432986661,3.61774,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432987067,7.71534,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432987665,7.3054,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432987867,3.2078,2440.5,2440.4,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728432988867,3.2078,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432991868,3.61773,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432992063,3.2078,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432993068,3.61773,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432994374,0.40993,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728432999881,3.2078,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433000075,3.6177,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433000267,3.2078,2440.7,2440.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728433000474,0.40996,2440.4,2440.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728433000670,0.40993,2440.5,2440.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728433000874,0.40997,2440.3,2440.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728433001276,0.40995,2440.5,2440.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728433001475,0.3947,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433001779,0.40993,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433002678,0.80462,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433002985,0.80463,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433003177,0.40993,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433003484,0.40993,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433003676,0.40993,2440.5,2440.2,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728433005481,3.2078,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728433005686,3.2078,2440.7,2440.6,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728433006183,3.2078,2440.7,2440.6,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728433006379,3.2078,2440.7,2440.6,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728433006783,3.2078,2440.7,2440.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728433006985,3.2078,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433006986,3.6177,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433007186,3.609,2440.7,2440.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728433007375,0.40993,2440.5,2440.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728433008482,0.40992,2440.6,2440.2,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1728433008882,0.40993,2440.5,2440.2,4.79248]
["bitfinex-derivatives","ETHF0:USTF0",1728433009086,0.40993,2440.5,2440.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728433009483,0.40994,2440.5,2440.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728433010485,3.609,2440.7,2440.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728433010687,0.40995,2440.4,2440.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728433012181,0.4121,2440.6,2440.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728433012581,0.40996,2440.4,2440.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728433012778,0.40996,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433014290,0.40992,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433014489,0.40992,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433015193,3.609,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433015385,3.2078,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433015585,3.2078,2440.7,2440.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728433017282,0.40988,2440.8,2440.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728433018984,1.6047,2440.9,2440.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728433019190,1.6047,2440.9,2440.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728433019486,0.40989,2440.8,2440.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728433020683,2.01457,2440.9,2440.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728433020881,2.01457,2440.9,2440.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728433021187,0.40988,2440.8,2440.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728433021586,0.4099,2440.7,2440.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728433022286,0.40989,2440.8,2440.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728433022589,0.40986,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433022785,0.40986,2440.9,2440.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728433023788,3.2078,2441.0,2440.7,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728433023990,0.40985,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433024194,0.40985,2441.0,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433024195,0.40987,2440.9,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433025592,3.61765,2441.0,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433027096,0.40987,2440.9,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433027291,3.2078,2441.0,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433027591,6.42029794,2441.0,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433027792,0.40988,2440.9,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433028393,3.2078,2441.0,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433028593,0.40988,2440.8,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433028793,6.42029794,2441.0,2440.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728433028988,0.40993,2440.5,2440.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728433029292,0.40993,2440.5,2440.3,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728433030088,4.453,2440.7,2440.3,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728433030387,0.40993,2440.5,2440.3,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728433030901,0.40995,2440.5,2440.3,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728433031789,7.66549794,2440.7,2440.3,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728433031790,3.21249794,2440.7,2440.3,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728433031993,3.6177,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433032183,0.40994,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433032590,0.40994,2440.5,2440.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728433034092,0.40992,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433034494,1.27259468,2440.7,2440.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728433034700,0.4099,2440.7,2440.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728433035293,3.21249794,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433035498,0.86263031,2440.8,2440.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728433035700,3.62236794,2440.9,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433037795,0.86254169,2440.8,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433038101,3.62236794,2440.9,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433038293,0.40987,2440.9,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433038494,1.2723809,2440.9,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433038797,0.40987,2440.9,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433042397,1.2722612,2440.9,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433042905,0.40988,2440.9,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433043497,3.21249794,2441.0,2440.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728433043798,0.40992,2440.6,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433043998,0.40992,2440.6,2440.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728433045007,0.40992,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433045205,3.2078,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433045399,3.61769,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433045606,3.61769,2440.8,2440.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728433045910,3.61769,2440.8,2440.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728433047300,3.2078,2440.8,2440.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728433047501,3.61768,2440.8,2440.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728433047703,4.4802053,2440.8,2440.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728433048203,4.4802053,2440.8,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433048204,4.4928253,2440.8,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433048407,0.40991,2440.6,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433048919,4.0402,2440.8,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433049215,0.40991,2440.7,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433049406,1.69497435,2440.8,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433049807,0.83239,2440.8,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433050111,1.69499358,2440.8,2440.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728433050511,0.4099,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433051202,1.28510358,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433051402,0.83239,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433051910,0.4099,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433053517,3.62236794,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433053909,0.40988,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433056909,1.2722736,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433057707,0.8623936,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433057911,4.17593502,2441.0,2440.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728433057912,3.6330043,2441.0,2440.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728433058110,3.6330043,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433058111,0.86238992,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433058520,3.6330043,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433058922,3.6330043,2441.0,2440.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728433059126,4.49548965,2441.0,2440.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728433064027,4.08562965,2441.0,2440.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728433064211,4.08562965,2441.0,2440.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728433064212,0.4099,2440.7,2440.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728433064412,0.86257475,2440.8,2440.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728433064729,6.8408143,2440.9,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433064930,6.8408143,2440.9,2440.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728433065227,7.70337746,2440.9,2440.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728433065417,4.07036316,2440.9,2440.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728433065614,3.2078,2440.9,2440.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728433065817,3.2231443,2441.0,2440.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1728433066022,4.55815502,2441.2,2440.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728433066023,3.2231443,2441.1,2440.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728433066221,3.2231443,2441.1,2441.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728433066524,4.08571616,2441.1,2441.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728433066725,3.6329543,2441.3,2441.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728433067028,0.40981,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433067324,4.495599,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433067527,1.2724547,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433068114,4.495599,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433068319,1.2724547,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433068524,0.8626447,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433068719,3.3028,2441.6,2441.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1728433068720,6.5259443,2441.6,2441.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1728433068915,6.5259443,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433068916,6.4309443,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433069119,4.07011096,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433070030,4.47986096,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433070224,4.07011096,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433070921,4.47986096,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433071527,3.61755,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433073327,0.40975,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433074626,0.82482,2441.8,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433074826,4.0150443,2441.9,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433074827,0.40971,2441.9,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433075026,0.40971,2441.9,2441.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728433078034,3.61749,2442.0,2441.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728433078227,3.61749,2442.0,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433083331,0.4097,2441.9,2441.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728433083525,0.40973,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433084134,0.82062,2441.8,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433084435,3.61749,2442.0,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433084625,3.2078,2442.0,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433085533,3.2078,2442.0,2441.9,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728433085738,3.2078,2442.0,2441.9,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728433086332,0.095,2442.3,2441.9,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728433086539,3.2231443,2442.4,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433087332,3.2231443,2442.4,2442.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728433087537,3.2231443,2442.4,2442.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728433089439,4.41518,2442.6,2442.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728433089643,4.0056,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433090031,3.2078,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433090230,0.095,2442.9,2442.5,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728433090435,3.2231443,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433090645,3.2231443,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433090844,3.6326443,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433091139,13.3167443,2443.1,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433091439,4.6878,2442.9,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433091644,1.61065,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433091843,1.2011,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433092632,3.2078,2442.9,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433092939,3.2231443,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433092940,0.40951,2443.0,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433093137,4.4340443,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433093344,4.8435543,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433093639,4.8435543,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433094439,3.2231443,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433094638,4.67744,2443.5,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433094838,4.58244,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433095148,0.40944,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433095839,0.40943,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433096141,0.40948,2443.3,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433096440,3.2078,2443.6,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433096647,0.40946,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433096838,0.40946,2443.4,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433097038,1.20784,2443.5,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433097441,0.7984,2443.5,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433097647,0.40945,2443.4,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433098146,1.20784,2443.5,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433098339,0.7984,2443.5,2443.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728433098642,0.40944,2443.4,2443.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728433099039,1.20784,2443.5,2443.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728433099547,0.40944,2443.4,2443.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728433099847,3.2078,2443.6,2443.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728433100143,3.2078,2443.6,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433100548,3.2078,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433101248,3.61721,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433101442,3.2078,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433102149,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433102353,0.40944,2443.5,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433102649,0.83304,2443.5,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433103063,0.40944,2443.4,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433103358,0.4207,2443.4,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433103662,0.83014,2443.4,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433104260,0.4207,2443.4,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433104862,0.83014,2443.4,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433105160,0.4207,2443.4,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433105359,1.21974,2443.5,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433105559,0.40944,2443.5,2443.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728433105759,0.40944,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433106957,3.2078,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433107164,3.2078,2443.6,2443.4,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1728433107654,3.2078,2443.6,2443.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728433107854,0.095,2443.9,2443.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728433107855,3.3028,2443.9,2443.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728433108062,3.61716,2443.9,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433108262,3.2078,2443.9,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433110966,3.2078,2443.9,2443.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728433111270,0.40938,2443.8,2443.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728433111467,0.40938,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433111771,1.57788,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433112959,3.2078,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433113159,0.40939,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433114567,0.40941,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433114773,3.2078,2443.5,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433115065,0.79711,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433116269,0.3877,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433116665,0.79711,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433117867,4.0009,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433117868,0.4094,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433118064,4.0009,2443.8,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433118367,0.40941,2443.6,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433120169,4.0009,2443.8,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433120361,0.40939,2443.7,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433120560,0.40941,2443.6,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433121367,0.40941,2443.7,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433121763,4.0009,2443.8,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433121764,0.40941,2443.6,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433122667,4.0009,2443.8,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433122862,0.4094,2443.7,2443.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728433123056,0.4094,2443.7,2443.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728433123263,0.40941,2443.6,2443.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728433123466,3.2078,2443.8,2443.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728433123668,3.2078,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433124266,3.61718,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433124467,3.2078,2443.8,2443.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728433124668,3.2078,2443.8,2443.7,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1728433126359,3.2078,2443.8,2443.7,7.70139]
["bitfinex-derivatives","ETHF0:USTF0",1728433126565,0.095,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728433126763,0.40931,2444.2,2444.1,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728433127063,0.40931,2444.2,2444.1,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728433127470,0.40929,2444.3,2444.1,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728433128767,0.40928,2444.4,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433128962,3.61711,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433129366,3.61711,2444.2,2443.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728433129367,0.40934,2444.1,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433129670,0.40933,2444.1,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433129866,3.2078,2444.2,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433130069,3.61712,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433130263,3.61712,2444.2,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728433130264,3.2078,2444.2,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433130475,3.2078,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433130672,0.40935,2444.0,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433131080,0.81034,2444.1,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433131269,0.40934,2444.0,2443.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728433131777,0.40934,2444.1,2443.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728433131969,0.40933,2444.1,2443.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728433132170,0.40933,2444.1,2444.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728433132467,3.2078,2444.2,2444.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728433132669,3.61712,2444.2,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433133779,0.40933,2444.1,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433133978,3.61712,2444.2,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433135182,1.18659,2444.4,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433135478,1.59489,2444.4,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433136388,0.4093,2444.3,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433136677,3.61712,2444.2,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433136880,3.2078,2444.2,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433137274,3.61712,2444.2,2444.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728433137670,3.61712,2444.2,2444.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728433137671,0.40933,2444.1,2444.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728433137879,0.40939,2443.8,2443.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728433138073,0.4094,2443.7,2443.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728433138283,3.61718,2443.8,2443.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728433138480,3.61718,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728433139483,0.40939,2443.7,2443.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728433140286,3.2231443,2444.0,2443.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728433140582,6.34863502,2444.2,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433140583,3.2078,2443.7,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433141182,3.61719,2443.7,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433141378,3.2078,2443.7,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433141678,3.2231443,2444.0,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433141679,3.61715,2444.0,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433141881,0.40937,2443.9,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433142177,3.2078,2444.0,2443.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728433142586,3.2078,2444.0,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433142885,3.2078,2444.0,2443.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728433144283,7.6389443,2444.3,2443.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728433144589,8.0482443,2444.3,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433144793,4.8251,2444.3,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433145287,3.6171,2444.3,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433146783,0.40934,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433147094,3.61714,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433147690,3.2078,2444.0,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433147985,0.40936,2443.9,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433149190,6.4309443,2444.0,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433149389,3.2078,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433152095,3.61714,2444.0,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433152284,3.2078,2444.0,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433152588,0.40937,2443.9,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433154690,3.2078,2444.0,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433154895,3.61715,2444.0,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433155095,4.0224843,2444.1,2443.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728433155296,0.40934,2444.1,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433155498,0.40934,2444.1,2444.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728433155696,0.86030009,2444.1,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433155895,0.40937,2443.9,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433156299,4.41895,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433157200,4.0096,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433157401,0.40936,2443.9,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433157700,4.02646,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433158001,3.2078,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433158205,3.61714,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433158596,3.2078,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433158900,0.40938,2443.8,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433159494,0.83068,2443.8,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433161003,0.4213,2443.8,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433161212,3.6031,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433161213,3.2231443,2444.0,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433161501,0.40934,2444.1,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433161502,3.6324843,2444.1,2443.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1728433162198,3.6324843,2444.1,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433162400,0.40934,2444.1,2444.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728433162602,1.26977413,2444.1,2444.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728433163402,4.49291843,2444.1,2444.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728433163597,1.26977413,2444.1,2444.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728433163907,6.4309443,2444.3,2444.0,4.92044]
["bitfinex-derivatives","ETHF0:USTF0",1728433164107,3.2078,2444.3,2444.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728433164403,3.2078,2444.3,2444.1,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728433166011,0.40927,2444.5,2444.1,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728433166203,1.26950388,2444.5,2444.1,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728433166405,4.49264818,2444.5,2444.1,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728433166610,3.6324143,2444.5,2444.1,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728433166998,3.6324143,2444.5,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433166999,3.61712,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433167202,3.61711,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433167911,0.40933,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433168111,3.61712,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433168613,0.40933,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433171612,0.40939,2443.7,2443.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433171921,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433176517,4.0928,2443.5,2443.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433176718,0.4095,2443.1,2443.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728433177019,0.4095,2443.1,2443.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728433177414,10.0936,2443.1,2442.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433177618,10.0936,2443.1,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433177619,3.2078,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433177916,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433178307,0.4096,2442.5,2442.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728433178308,0.40964,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433179020,0.40963,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433179327,0.40961,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433179526,0.40961,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433180429,3.2078,2442.6,2442.4,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728433180620,3.2078,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433180924,3.2078,2442.6,2442.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728433181124,3.2078,2442.6,2442.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728433181733,3.2078,2442.6,2442.5,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728433181932,3.2078,2442.6,2442.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728433184227,3.2078,2442.6,2442.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728433184435,3.2078,2442.6,2442.5,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728433185119,0.40954,2442.9,2442.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728433185322,0.40954,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433186238,3.6228,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433186527,3.2078,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433186829,0.5076,2443.5,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433186830,3.2078,2443.4,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433187033,3.2078,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433187235,0.40946,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433190437,3.2078,2443.4,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433190935,0.40947,2443.3,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433191635,3.2078,2443.4,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433191836,0.40946,2443.3,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433194436,3.61726,2443.3,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433197235,3.2078,2443.3,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433197435,0.40948,2443.2,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433199344,3.2078,2443.3,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433199544,3.61727,2443.3,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433200141,0.40948,2443.2,2443.1,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728433200336,3.2078,2443.3,2442.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728433200337,0.40951,2443.0,2442.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728433200545,0.40951,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433200847,0.3983,2443.1,2442.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728433200848,0.40955,2442.8,2442.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728433202140,0.40955,2442.8,2442.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728433202346,4.0936,2442.8,2442.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728433202641,3.2078,2442.6,2442.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728433202843,0.40961,2442.4,2442.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728433203940,3.2078,2442.6,2442.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728433204145,0.40961,2442.4,2442.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728433206144,0.4096,2442.5,2442.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728433206346,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433207044,1.41262,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433207045,0.40958,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433207253,5.55163,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433207551,0.40955,2442.8,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433210243,0.40954,2442.9,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433210948,4.84232,2443.0,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433211146,4.58249,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433211349,4.58249,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433211350,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433212452,0.4095,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433213344,0.40948,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433213553,0.40953,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728433213852,0.40955,2442.8,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433214648,1.62964,2442.9,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433215059,1.2201,2442.9,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433215247,1.62964,2442.9,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433216348,1.2201,2442.9,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433216549,0.40955,2442.8,2442.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728433217454,0.4096,2442.5,2442.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728433219257,0.40959,2442.6,2442.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728433219849,3.2078,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433220054,3.61737,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433220252,3.61737,2442.7,2442.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728433220253,3.61736,2442.7,2442.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728433220556,3.2078,2442.7,2442.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728433222354,3.2078,2442.7,2442.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728433222355,3.61736,2442.7,2442.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728433223452,3.2078,2442.7,2442.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728433223859,3.2078,2442.7,2442.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728433224055,0.40954,2442.9,2442.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728433224652,4.48844814,2442.9,2442.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728433224858,3.62794858,2442.9,2442.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728433225058,3.21840858,2442.9,2442.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728433225257,0.40955,2442.8,2442.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728433225659,3.21840858,2442.9,2442.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728433225856,3.61733,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433226156,0.40952,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433226353,0.40952,2443.0,2442.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728433228756,0.4095,2443.1,2442.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728433228961,3.21840858,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433229163,6.42620858,2443.3,2443.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728433229454,3.62785858,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433229660,3.21840858,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433231249,8.54893502,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433231250,3.21840858,2443.5,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433231452,9.54490717,2444.0,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433231453,3.62778858,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433231659,6.83557858,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433231958,0.40938,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433234060,3.2078,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433234654,3.61716,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433234855,3.2078,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433235055,0.40938,2443.8,2443.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728433235257,0.40944,2443.4,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433235460,0.40944,2443.4,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433235861,0.4027,2443.5,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433236361,0.40944,2443.4,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433236563,0.4027,2443.5,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433236861,0.40944,2443.4,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433239962,0.40944,2443.5,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433240363,3.2078,2443.6,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433240666,0.40944,2443.4,2443.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728433241166,0.4095,2443.1,2443.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433241363,0.4095,2443.1,2443.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433242363,4.0936,2443.1,2442.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728433242567,0.40955,2442.8,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433244861,0.40956,2442.7,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433246665,3.2078,2442.9,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433247273,0.40956,2442.7,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433248269,0.40956,2442.8,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433248471,3.2078,2442.9,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433248671,0.40956,2442.7,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433248872,3.2078,2442.9,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433248873,0.40956,2442.8,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433249669,0.40956,2442.7,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433251674,0.40956,2442.8,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433253871,3.2078,2443.0,2442.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728433254175,3.2078,2442.7,2442.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433254369,0.40963,2442.3,2442.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728433254965,3.2078,2442.4,2442.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728433255168,0.40966,2442.2,2442.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728433255367,3.5986,2442.4,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433255567,0.40968,2442.1,2441.8,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728433255773,0.40968,2442.1,2441.8,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1728433256076,3.5986,2442.4,2441.8,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1728433256272,0.40966,2442.2,2441.8,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1728433256476,0.79877,2442.1,2441.8,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728433256676,1.20417,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433257270,1.20417,2442.1,2441.8,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1728433257667,0.4097,2441.9,2441.6,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728433257976,0.4097,2441.9,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433258376,3.2078,2442.0,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433258571,0.4097,2441.9,2441.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728433260472,0.4097,2441.9,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433260782,0.40973,2441.7,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433261081,3.2078,2442.0,2441.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728433261271,0.40979,2441.4,2441.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728433261470,0.4098,2441.3,2441.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728433261874,0.4098,2441.3,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433261875,3.2078,2441.4,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433262075,3.61764,2441.1,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728433262289,0.40984,2441.1,2440.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728433262472,0.40985,2441.0,2440.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728433262671,0.40987,2440.9,2440.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728433262882,3.61768,2440.8,2440.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728433263185,3.2078,2440.8,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433263390,3.2078,2440.8,2440.2,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728433263586,0.4099,2440.7,2440.2,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728433263780,3.61769,2440.8,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728433264179,0.4099,2440.7,2440.3,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728433264375,3.2078,2440.8,2440.3,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728433264580,3.6177,2440.8,2440.3,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728433264884,0.4099,2440.7,2440.3,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728433265075,0.40992,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433265478,3.2078,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433265686,0.40992,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433266183,0.40993,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433266981,3.2078,2440.8,2440.3,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728433267184,1.207,2440.8,2440.5,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728433267482,1.207,2440.8,2440.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728433267677,0.40993,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433267878,0.40993,2440.6,2440.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728433268288,4.4148,2440.8,2440.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728433268289,0.40993,2440.5,2440.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728433268683,4.4148,2440.8,2440.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728433268684,0.40992,2440.6,2440.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728433269889,0.3887,2440.7,2440.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728433270087,4.82469,2440.8,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728433270382,0.4099,2440.7,2440.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728433271492,4.4148,2440.8,2440.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728433271692,0.40991,2440.7,2440.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728433274690,0.40992,2440.6,2440.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728433274888,4.4148,2440.8,2440.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728433275093,4.4148,2440.8,2440.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728433275094,3.2078,2440.4,2440.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728433275390,0.40998,2440.2,2440.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728433275895,0.41002,2440.0,2439.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728433276090,0.41005,2439.8,2439.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728433276286,3.61785,2439.8,2439.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728433276486,3.2078,2439.8,2439.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433276686,0.41007,2439.7,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728433277189,0.41007,2439.7,2439.3,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728433277392,3.2078,2439.8,2439.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728433277393,0.41009,2439.6,2439.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728433278304,0.41007,2439.7,2439.3,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728433279590,3.61786,2439.8,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728433279895,3.2078,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728433280195,3.2078,2439.8,2439.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728433281400,3.2078,2439.8,2439.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1728433281704,3.2078,2439.8,2439.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728433284397,0.41002,2440.0,2439.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728433284597,3.61782,2440.0,2439.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728433284799,3.61782,2440.0,2439.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728433284800,3.2078,2440.0,2439.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728433285099,3.61787,2439.7,2439.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728433285302,3.2078,2439.7,2439.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728433285506,3.2,2439.6,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433285808,3.2,2439.6,2439.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728433285809,3.2078,2439.4,2439.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728433286001,3.61792,2439.4,2439.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728433286507,3.2078,2439.4,2439.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728433286702,0.41014,2439.3,2439.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728433287199,0.41015,2439.2,2439.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728433287394,0.41014,2439.3,2439.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728433287602,3.2078,2439.4,2439.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1728433287603,0.41012,2439.4,2439.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1728433287998,0.41011,2439.5,2439.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1728433288302,0.4101,2439.5,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728433288804,3.2078,2439.7,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433289004,1.61806,2439.8,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728433289705,3.2078,2440.0,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433289706,0.41004,2439.9,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433289906,0.41004,2439.9,2439.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728433290205,3.2078,2440.0,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433290404,3.61783,2440.0,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433290907,3.2078,2440.0,2439.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728433291108,3.2078,2440.0,2439.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728433292901,3.2078,2440.0,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433293103,3.2078,2440.0,2439.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728433293707,3.61782,2440.0,2439.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728433294101,3.61782,2440.0,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433294301,0.41005,2439.8,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433296107,3.6255,2440.0,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433296305,0.41004,2439.9,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433298304,3.6255,2440.0,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433298305,3.2078,2440.0,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433298507,1.172,2440.2,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433298711,0.41005,2439.8,2439.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728433300009,0.41013,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433300210,3.2078,2439.3,2439.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728433300412,0.41017,2439.1,2439.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728433300602,3.2078,2439.3,2439.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728433300808,3.61794,2439.3,2439.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728433301005,0.41012,2439.4,2439.0,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1728433301213,0.41014,2439.3,2439.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728433303215,0.41016,2439.2,2439.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728433305412,0.41016,2439.2,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728433305413,7.3078,2439.1,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728433305716,3.61798,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433306820,3.2078,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728433307022,3.2078,2439.1,2438.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728433307526,3.61797,2439.1,2438.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728433308019,3.2078,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433308218,0.41018,2439.0,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433308523,3.2078,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433308524,3.61797,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433308827,3.61797,2439.1,2438.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728433309122,3.2078,2439.1,2438.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728433310127,0.41016,2439.2,2438.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728433310422,4.3798,2439.3,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433310423,0.41019,2439.0,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433310622,0.4102,2438.9,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433310827,0.41019,2439.0,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433313021,3.6179,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433313220,0.4179,2439.1,2438.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728433313425,0.82807,2439.1,2438.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728433314527,0.4179,2439.1,2438.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728433314722,0.4179,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433315230,0.82807,2439.1,2438.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728433315631,0.82807,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433315632,0.41019,2439.0,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433316530,0.82808,2439.1,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433316733,0.41019,2439.0,2438.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728433317629,3.6179,2439.1,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433317829,0.41022,2438.8,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433318834,0.4144,2438.9,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433318835,0.82461,2438.9,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433319338,0.41022,2438.8,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433319833,0.82461,2438.9,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433320833,0.4144,2438.9,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433321046,3.61799,2439.0,2438.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1728433321435,0.41016,2439.2,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728433321640,0.41018,2439.0,2438.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1728433321938,0.41018,2439.0,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433322540,0.4102,2438.9,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433322843,0.41019,2439.0,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433323044,3.5959,2439.1,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433323243,0.41022,2438.8,2438.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728433323441,0.41024,2438.7,2438.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728433323744,0.3928,2438.8,2438.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728433323940,0.41025,2438.6,2438.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728433324140,0.41027,2438.5,2438.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728433324343,3.61027,2438.5,2438.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728433324648,3.2,2438.5,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728433324837,0.4103,2438.4,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728433325746,3.61028,2438.5,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728433325939,0.41029,2438.4,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728433326848,3.2,2438.5,2438.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728433327041,3.2078,2438.7,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728433327350,3.2078,2438.7,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728433327644,3.2078,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728433327941,1.158,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728433328143,3.2078,2439.0,2438.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728433328339,3.5871,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728433328540,3.63,2439.3,2439.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728433328737,3.2078,2439.3,2439.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728433329445,3.61789,2439.6,2439.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728433330248,3.61789,2439.6,2439.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728433330550,3.61789,2439.6,2439.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728433331147,3.61788,2439.6,2439.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728433331341,3.61788,2439.6,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728433331545,4.77588,2439.6,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728433331853,4.3658,2439.6,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728433332055,4.77589,2439.6,2439.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728433332950,4.3658,2439.6,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728433333254,4.3658,2439.6,2439.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1728433333255,4.77589,2439.6,2439.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1728433333955,0.4101,2439.5,2439.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1728433334655,0.41012,2439.4,2439.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728433335254,0.41015,2439.2,2439.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728433335673,3.2,2439.1,2438.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728433335863,0.41018,2439.0,2438.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728433338161,0.4102,2438.9,2438.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728433338360,0.41022,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433338558,3.2,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433338764,3.61021,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433339167,4.358,2438.9,2438.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728433339362,0.41026,2438.6,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728433339669,3.61024,2438.7,2438.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728433339870,4.02464,2438.7,2438.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728433340070,3.6144,2438.7,2438.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728433340272,3.2078,2439.0,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728433340477,0.41021,2438.9,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728433341776,3.61799,2439.0,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728433341975,3.2078,2439.0,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433342369,6.14205,2439.2,2438.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728433342565,1.96905,2439.2,2438.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728433343075,1.5589,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728433343273,1.5589,2439.2,2438.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728433343468,1.96905,2439.2,2438.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728433344072,1.5589,2439.2,2438.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728433344269,1.96905,2439.2,2438.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728433344570,7.97594,2439.3,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728433345374,3.2078,2439.3,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728433345578,3.61794,2439.3,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728433346265,3.2078,2439.3,2438.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728433346469,0.41016,2439.2,2438.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728433346672,3.61794,2439.3,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728433347571,3.61794,2439.3,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433347572,0.41022,2438.9,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433347771,6.4078,2439.0,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433347978,0.4102,2438.9,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433348172,0.3933,2438.9,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433348373,6.81799,2439.0,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433348872,3.2078,2439.0,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433349074,1.158,2439.1,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433349271,0.41021,2438.9,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433349675,3.61799,2439.0,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433349875,3.61799,2439.0,2438.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728433350077,0.4102,2438.9,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433351880,3.61799,2439.0,2438.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728433352176,3.2078,2439.0,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433352479,0.4102,2438.9,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433353773,3.2078,2439.0,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433353982,0.41022,2438.8,2438.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433354177,0.41022,2438.8,2438.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728433354775,4.017,2439.0,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433354975,0.41021,2438.9,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728433355475,0.41022,2438.8,2438.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728433355875,0.41024,2438.7,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433356179,0.41023,2438.8,2438.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728433358177,3.2,2438.9,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433358387,0.41025,2438.6,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433359480,0.41024,2438.7,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433359683,0.41023,2438.8,2438.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728433360685,4.017,2439.0,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433360884,0.8092,2439.0,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433361079,0.41021,2438.9,2438.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728433361385,0.8092,2439.0,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728433361582,1.21939,2439.0,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728433361786,0.4102,2438.9,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728433362883,1.21939,2439.0,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728433363292,1.21939,2439.0,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728433363789,3.2,2439.1,2438.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728433363986,4.34840858,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728433364186,8.37820858,2439.3,2439.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728433365185,0.41015,2439.2,2439.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728433365992,3.2078,2439.3,2439.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728433366193,3.61794,2439.3,2439.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728433366490,0.41014,2439.3,2439.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728433366797,0.41013,2439.4,2439.0,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1728433368192,3.2078,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728433368393,3.2078,2439.6,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728433368790,0.41007,2439.7,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728433370589,3.2,2439.8,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728433370794,3.2,2439.8,2439.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728433371989,5.55944,2439.9,2439.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728433372594,3.2078,2439.9,2439.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728433372799,3.2078,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728433373399,3.2078,2440.2,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728433373699,0.41001,2440.1,2439.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728433374002,4.00759,2440.2,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728433376204,4.00759,2440.2,2439.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728433376499,0.41001,2440.1,2439.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728433376705,0.41002,2440.0,2439.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728433377299,0.3837,2440.1,2439.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728433377499,0.41004,2439.9,2439.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728433377907,0.3837,2440.1,2439.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728433377908,0.41003,2440.0,2439.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728433378310,0.41004,2439.9,2439.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728433378604,0.3837,2440.1,2439.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728433378904,0.41002,2440.0,2439.6,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728433379106,0.3837,2440.1,2439.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728433379306,0.80807,2440.3,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728433379511,0.80807,2440.3,2440.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433379908,0.40999,2440.2,2440.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433380308,0.3981,2440.3,2440.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433380309,0.41,2440.1,2440.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728433380509,3.5986,2440.1,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433380807,0.41004,2439.9,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433381201,0.41004,2439.9,2439.6,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1728433382007,0.3961,2440.0,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433382213,0.41004,2439.9,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433382415,0.80613,2440.0,2439.6,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1728433383918,0.41005,2439.8,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433384112,0.41006,2439.8,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433384316,0.41004,2439.9,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433385015,0.41005,2439.9,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433385311,3.9914,2440.1,2439.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728433385617,3.9914,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433385618,3.2,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433385919,0.41006,2439.8,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728433386418,0.41005,2439.8,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433387517,0.41005,2439.8,2439.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728433387720,0.41005,2439.8,2439.4,6.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728433388722,0.41008,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433388926,0.41009,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433389221,1.23879,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433390014,0.8287,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433390219,0.8287,2439.6,2439.4,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728433390415,1.57604,2439.9,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433390625,1.166,2439.9,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433390827,0.41005,2439.8,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433391121,1.57604,2439.9,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433391711,0.41004,2439.9,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728433394329,0.41005,2439.8,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728433394527,9.81665,2440.0,2439.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728433394722,9.81665,2440.0,2439.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728433394723,0.41009,2439.6,2439.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728433395715,3.2,2439.8,2439.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728433395922,0.81331,2439.5,2439.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728433396420,0.81331,2439.5,2439.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1728433397020,0.81331,2439.5,2439.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728433397221,0.81331,2439.5,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728433400326,0.4032,2439.5,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728433401029,0.81331,2439.5,2439.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1728433401320,0.81331,2439.5,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728433403328,0.4032,2439.5,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728433403521,1.166,2439.7,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433403723,0.41009,2439.6,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728433404423,3.3028,2439.8,2439.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728433404729,2.3714,2440.0,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728433405124,2.3714,2440.0,2439.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728433405730,2.78142,2440.0,2439.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728433406828,0.41003,2439.9,2439.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728433409121,2.3714,2440.0,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728433409122,1.166,2440.0,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728433409529,1.166,2440.0,2439.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728433410436,1.57602,2440.0,2439.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728433411222,1.166,2440.0,2439.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728433411425,0.41005,2439.8,2439.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728433412536,0.82864,2439.9,2439.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728433412831,0.4186,2439.9,2439.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728433413032,0.41005,2439.8,2439.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728433415225,1.2211,2439.9,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728433415226,1.63114,2439.9,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728433415829,1.63114,2439.9,2439.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728433415830,1.2211,2439.9,2439.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728433416030,0.41006,2439.8,2439.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728433417534,1.2211,2439.9,2439.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728433417732,1.63114,2439.9,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728433418431,0.82234,2439.9,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728433420641,3.21840858,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433420942,3.76033502,2440.2,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728433420943,0.40999,2440.2,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728433421142,0.40999,2440.2,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433422541,2.40265521,2440.3,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433422740,0.40999,2440.2,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433423540,5.62100253,2440.3,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433423736,1.54198,2440.3,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433424345,0.40998,2440.2,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433425341,1.132,2440.3,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433425544,0.40998,2440.2,2440.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728433426142,1.63794,2440.5,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728433426348,3.31340858,2440.6,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433426349,3.62833858,2440.6,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433426551,3.62833858,2440.6,2440.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728433426552,0.40993,2440.6,2440.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728433426855,3.21840858,2440.6,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433427040,0.40995,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433427239,0.40995,2440.4,2440.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728433427652,1.48,2440.5,2440.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728433427844,1.48,2440.5,2440.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728433427845,1.88995,2440.5,2440.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728433429457,0.40992,2440.6,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728433429746,0.40992,2440.6,2440.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728433430652,0.40991,2440.7,2440.3,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728433430853,0.40991,2440.7,2440.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728433431647,0.40992,2440.6,2440.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728433433156,3.2078,2440.8,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433433356,3.61769,2440.8,2440.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728433433654,3.2078,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433434448,3.2078,2440.8,2440.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728433434648,3.2078,2440.8,2440.6,4.43111]
["bitfinex-derivatives","ETHF0:USTF0",1728433435255,3.2078,2440.8,2440.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728433435658,3.2078,2440.8,2440.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728433435851,3.2078,2440.8,2440.7,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728433436456,3.2078,2440.8,2440.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728433437157,3.2078,2440.8,2440.7,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728433437554,3.61765,2441.0,2440.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728433437865,3.61766,2441.0,2440.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728433438566,0.40986,2440.9,2440.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728433439264,0.4099,2440.7,2440.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728433439655,0.40991,2440.6,2440.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728433441366,0.8166,2440.8,2440.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728433441574,0.40996,2440.4,2440.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728433441868,0.40994,2440.5,2440.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1728433442562,0.40992,2440.6,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728433443075,0.40992,2440.6,2440.2,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1728433443470,0.40995,2440.4,2440.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728433444271,0.40994,2440.5,2440.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1728433446477,0.40993,2440.6,2440.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1728433446973,0.40994,2440.5,2440.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1728433447273,0.40995,2440.4,2440.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728433447678,0.40996,2440.4,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728433447974,0.40996,2440.4,2440.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728433449072,0.40996,2440.4,2440.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728433449669,0.40997,2440.3,2440.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728433449971,0.40998,2440.2,2440.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728433450165,0.8122,2440.4,2439.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728433450166,0.41001,2440.1,2439.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728433450365,0.41001,2440.1,2439.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728433452980,0.41,2440.1,2439.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728433454179,0.41002,2440.0,2439.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728433454471,1.62712,2440.0,2439.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728433455772,0.41003,2439.9,2439.8,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728433455973,0.41003,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433456274,0.41003,2439.9,2439.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728433456275,3.2078,2439.9,2439.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728433456480,0.41007,2439.7,2439.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1728433457376,3.2078,2439.9,2439.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1728433457377,0.41006,2439.8,2439.5,2.69609]
["bitfinex-derivatives","ETHF0:USTF0",1728433457570,0.41006,2439.8,2439.5,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1728433457775,0.41006,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433458481,0.41007,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433458986,0.41008,2439.6,2439.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728433459283,0.79818,2439.6,2439.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728433460481,0.3881,2439.6,2439.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728433461580,3.2078,2439.9,2439.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1728433461776,0.82874,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433461981,4.0984,2439.8,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433462479,0.82874,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433462674,7.4758,2440.2,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433462869,7.4758,2440.2,2439.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728433462870,0.40999,2440.2,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433463271,1.2289,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433463475,0.41,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433463672,1.2289,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433463877,1.53396,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433465072,3.2078,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433465273,4.3318,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433465479,4.3318,2440.5,2440.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728433465776,1.124,2440.5,2440.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728433466681,1.53393,2440.5,2440.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728433466878,1.53393,2440.5,2440.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728433467085,1.53393,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433467086,0.40995,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433469288,0.41,2440.1,2440.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728433469481,3.2078,2440.4,2440.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728433469482,0.40999,2440.2,2440.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728433469680,3.2078,2440.4,2440.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728433469681,0.40997,2440.3,2440.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728433473683,0.40995,2440.4,2440.0,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728433473886,1.50994,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433474088,1.50994,2440.5,2440.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728433474482,1.50994,2440.5,2440.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728433478082,0.095,2440.8,2440.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728433478284,0.40992,2440.6,2440.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728433480894,0.40992,2440.6,2440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728433486296,1.1,2440.8,2440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728433486598,0.4099,2440.7,2440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728433487396,1.1,2440.8,2440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728433487897,0.40991,2440.7,2440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728433488097,6.82600858,2440.9,2440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728433488299,0.40989,2440.8,2440.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728433488495,0.40989,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433488706,0.40989,2440.8,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433497907,3.2078,2440.9,2440.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728433498108,3.2078,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433498311,3.2078,2440.9,2440.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728433499014,3.61766,2440.9,2440.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728433500208,0.40986,2440.9,2440.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728433500410,3.2078,2441.0,2440.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1728433500811,3.2078,2441.0,2440.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728433502319,3.61765,2441.0,2440.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728433502509,3.61765,2441.0,2440.9,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728433503506,0.40995,2440.4,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433503711,0.40995,2440.4,2440.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728433504011,0.40992,2440.6,2440.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728433504308,4.0056,2440.7,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433504309,0.40991,2440.7,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433504505,0.40989,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433504710,0.40989,2440.8,2440.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728433505810,0.40989,2440.8,2440.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728433506216,0.8131,2440.9,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433506518,3.61771,2440.7,2440.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728433507815,0.40991,2440.7,2440.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728433508217,4.03150858,2440.9,2440.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728433508420,0.40991,2440.7,2440.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728433508718,0.40992,2440.6,2440.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728433509213,0.40991,2440.7,2440.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728433509717,3.21840858,2440.8,2440.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728433509917,3.21840858,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433510119,3.62829858,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433510326,0.4099,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433511627,0.40993,2440.5,2440.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728433511817,0.40995,2440.4,2440.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728433512113,6.83480858,2440.6,2440.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728433512114,0.40997,2440.3,2440.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728433512517,3.61777,2440.3,2440.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728433514611,0.41,2440.1,2440.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728433514813,0.41,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433515318,0.41003,2439.9,2439.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728433515524,0.41009,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433516114,7.90620858,2439.9,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433516115,4.48783269,2439.8,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433516316,3.61784,2439.9,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433516520,3.61784,2439.9,2439.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728433516721,4.71783,2439.9,2439.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728433516924,4.3078,2439.9,2439.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728433517111,4.3078,2439.9,2439.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728433517312,4.3078,2439.9,2439.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728433517520,0.41008,2439.6,2439.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728433518213,0.41008,2439.7,2439.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728433518722,0.41008,2439.6,2439.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728433519020,0.41005,2439.8,2439.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728433519525,0.41007,2439.7,2439.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728433520028,0.81376,2439.8,2439.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728433522318,3.2078,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433522718,3.2078,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433523027,3.61783,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433523318,7.71623,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433523921,3.61783,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433524116,7.71623,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433524322,3.2078,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433524625,3.61783,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433524825,7.71623,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433525018,3.61783,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433525321,7.71623,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433525522,3.61783,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433526819,3.2078,2439.9,2439.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728433527223,3.2078,2439.9,2439.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1728433527718,0.41002,2440.0,2439.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1728433528121,0.41002,2440.0,2439.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728433529529,1.18981,2440.1,2439.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728433529929,0.7798,2440.1,2439.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728433530132,0.41002,2440.0,2439.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728433533923,0.41007,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433534141,0.41007,2439.7,2439.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433535134,3.2078,2439.9,2439.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433535526,0.41007,2439.7,2439.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433535727,3.2078,2439.9,2439.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728433535728,0.4101,2439.5,2439.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728433537241,4.0172,2439.6,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433537442,0.41012,2439.4,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433538039,0.41011,2439.5,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433539432,0.41011,2439.5,2439.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728433540432,4.0172,2439.6,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433540627,0.41012,2439.4,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433541029,0.41011,2439.5,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433541234,0.41012,2439.4,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433544143,4.0172,2439.6,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433544144,0.41011,2439.5,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433544644,0.41011,2439.5,2439.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728433545549,4.0172,2439.6,2439.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728433545744,0.41012,2439.4,2439.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728433547050,0.41012,2439.4,2439.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728433550158,4.3078,2439.6,2439.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728433550356,4.71789,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433550850,3.2078,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433551052,3.7079,2439.9,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433551256,0.8215,2440.1,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433551448,0.41002,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433551856,0.41,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433553465,0.41002,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433554461,0.41002,2440.0,2439.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728433557067,0.41001,2440.1,2439.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728433557272,6.42620858,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433557570,6.83617858,2440.3,2440.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728433557770,6.83617858,2440.3,2440.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728433557771,3.61777,2440.3,2440.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728433558074,3.61777,2440.3,2440.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728433559879,3.61777,2440.3,2440.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728433560269,6.83617858,2440.3,2440.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728433560464,0.41,2440.2,2439.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728433560767,0.41,2440.2,2439.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728433560768,1.5867,2440.2,2439.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728433561766,6.83618858,2440.3,2439.9,4.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728433562771,3.61778,2440.3,2439.9,4.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728433563469,0.40999,2440.2,2439.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728433564568,0.41001,2440.1,2439.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728433564779,9.62620858,2440.3,2439.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728433565079,9.62620858,2440.3,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433565080,1.60243,2440.0,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433566069,0.41004,2439.9,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433566874,0.41005,2439.8,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433569567,0.41004,2439.9,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433569774,5.05166858,2440.2,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433570070,0.41005,2439.8,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433571578,0.41005,2439.9,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433571878,5.05166858,2440.2,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433572080,0.41005,2439.8,2439.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728433574474,0.41005,2439.8,2439.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728433575672,0.41004,2439.9,2439.7,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728433577779,0.41002,2440.0,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433577987,3.2078,2440.2,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433578184,3.2078,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433578387,0.40997,2440.3,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433578683,0.40997,2440.3,2440.1,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728433578894,1.50896,2440.4,2440.1,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728433580993,0.40997,2440.3,2440.1,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728433581186,5.5776,2440.3,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433581485,0.41002,2440.0,2439.7,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728433581886,1.20152,2440.0,2439.7,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728433582890,0.7915,2440.0,2439.7,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728433583285,0.41001,2440.1,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433583495,6.83810858,2440.2,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433583496,4.3068,2440.2,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433583695,4.71678,2440.2,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728433584788,4.3068,2440.2,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728433585890,4.71678,2440.2,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728433586086,8.4052,2440.2,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433586287,0.41002,2440.0,2439.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728433586492,0.3914,2439.9,2439.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728433586688,0.804,2439.9,2439.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728433588896,1.21403,2439.9,2439.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728433595299,0.804,2439.9,2439.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728433595500,0.41006,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433595695,0.41006,2439.8,2439.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728433596098,0.85981683,2439.8,2439.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728433596396,4.07846361,2439.8,2439.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728433596706,4.48851361,2439.8,2439.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728433597098,4.07846361,2439.8,2439.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728433598798,7.64024858,2439.9,2439.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728433600000,7.23020858,2439.9,2439.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728433600202,3.21840858,2439.9,2439.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728433600398,4.07833405,2439.9,2439.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728433600704,3.21840858,2440.0,2439.8,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728433601299,3.21840858,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433601506,3.21840858,2440.2,2439.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728433601697,3.21840858,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728433602001,0.095,2440.7,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728433602201,0.86011198,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433602591,0.86011198,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433604102,5.030307,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433604298,3.9957,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433604497,9.03133502,2441.2,2440.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728433604693,0.4187,2441.3,2441.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1728433605409,1.9152,2441.5,2441.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1728433605599,1.22697,2441.5,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433605800,0.40978,2441.4,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433606001,0.8172,2441.5,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433606002,0.4098,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433606402,0.4098,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433606607,1.9152,2441.5,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433606909,0.8172,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433607099,3.2078,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433607297,3.2078,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433607605,3.2078,2441.6,2441.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1728433607907,3.2078,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433609301,3.2078,2441.6,2441.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1728433609900,3.2078,2441.6,2441.5,7.70576]
["bitfinex-derivatives","ETHF0:USTF0",1728433610215,0.8263,2441.9,2441.5,7.70576]
["bitfinex-derivatives","ETHF0:USTF0",1728433610503,0.8263,2441.9,2441.5,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728433610901,0.8263,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433611097,1.236,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433611501,10.254,2442.2,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433611804,4.42522,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433612115,4.42522,2442.4,2441.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728433612116,4.173,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433612406,3.2078,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433612607,3.61736,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433612811,0.4096,2442.5,2442.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728433613811,0.4096,2442.5,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433614405,3.2078,2442.7,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433614606,0.40959,2442.6,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433614808,3.2078,2442.7,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433615009,0.40958,2442.6,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433615405,3.9847,2443.0,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433615912,0.40958,2442.6,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433616312,0.40958,2442.6,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728433617919,6.10651,2443.0,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728433618123,6.10651,2443.0,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433618311,0.4096,2442.5,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433618616,0.4096,2442.6,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433619721,5.0827,2443.0,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433619919,0.40957,2442.7,2442.4,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728433620418,0.40957,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433620619,3.9847,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433621018,0.40957,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433621714,3.9847,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433621914,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433622115,0.7769,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433622116,1.18642,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433622518,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433622716,0.3867,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433622920,0.40949,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433623118,0.40949,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433623524,3.6172,2443.3,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433623719,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433623919,0.40951,2443.0,2442.9,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728433624113,3.2078,2443.3,2442.9,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728433624322,0.3927,2443.4,2442.9,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728433624323,0.3927,2443.4,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433624821,0.40947,2443.3,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433625317,0.40947,2443.3,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728433625318,0.40951,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433625818,0.3948,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433626019,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433630630,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433631632,0.8031,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433631930,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433635135,0.40954,2442.9,2442.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728433635449,0.40954,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433636836,3.2078,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433637035,3.2078,2443.0,2442.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728433637241,3.2078,2443.0,2442.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728433639338,3.2078,2443.0,2442.9,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728433639551,0.4095,2443.1,2442.9,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728433639746,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433639947,1.23499,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433640147,0.40949,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433640448,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433646248,0.40954,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433647050,0.40955,2442.8,2442.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728433647252,0.3893,2442.8,2442.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728433647556,0.40954,2442.9,2442.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728433647767,0.40954,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433648059,0.40952,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433648253,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433652771,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433663667,0.80395,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433664077,0.3944,2442.8,2442.6,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1728433664466,0.3944,2442.8,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433666472,4.87333502,2443.1,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433666473,3.18621053,2443.1,2442.7,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728433666779,0.8252,2443.1,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433667476,0.4157,2443.1,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433668077,3.99348053,2443.3,2442.9,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728433668272,0.3978,2443.3,2442.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728433668477,0.3978,2443.3,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433668478,0.40951,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433669272,0.80441,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433671178,4.85111613,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433674685,0.40956,2442.7,2442.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728433675192,3.63902149,2442.9,2442.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728433675577,0.40956,2442.7,2442.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728433675778,0.40956,2442.8,2442.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728433676279,0.40956,2442.7,2442.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728433680992,6.84682149,2442.9,2442.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728433680993,3.61734,2442.9,2442.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728433681290,3.61734,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433682186,3.61282149,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433682391,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433682593,3.21792149,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728433682890,3.62739149,2443.3,2443.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1728433683085,3.62739149,2443.3,2443.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728433683289,4.42022149,2443.4,2443.1,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728433683480,0.4225,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433683682,3.2078,2443.5,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728433683993,3.2078,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433684581,3.2078,2443.5,2443.3,7.70226]
["bitfinex-derivatives","ETHF0:USTF0",1728433684782,3.2078,2443.5,2443.3,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728433684783,3.61724,2443.5,2443.3,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728433684986,0.40944,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433686692,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433690599,0.40948,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433692297,1.1725,2443.3,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433692495,3.61725,2443.4,2443.1,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728433692699,3.61725,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433692893,0.40945,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433701092,0.40945,2443.4,2443.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728433701495,0.40943,2443.5,2443.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728433701692,0.82202,2443.6,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433701899,3.6254,2443.7,2443.4,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1728433701900,3.6172,2443.7,2443.4,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1728433702107,3.6172,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433706507,0.40939,2443.8,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433706714,0.3907,2443.9,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728433706715,1.20967,2443.9,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728433706894,1.20967,2443.9,2443.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433712411,0.8003,2443.9,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433712616,0.40938,2443.8,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433713709,4.00126,2444.0,2443.7,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1728433713911,0.40934,2444.1,2443.8,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1728433714104,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433719811,3.2078,2444.3,2443.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728433720010,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433721014,0.40934,2444.0,2443.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728433721213,0.40934,2444.1,2443.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728433721410,0.40934,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433723117,0.40934,2444.0,2443.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433723317,3.6172,2443.7,2443.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1728433723519,3.61719,2443.8,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433724014,0.40939,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433730620,0.40941,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433730822,1.63401,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433735621,0.81371,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433739221,0.40944,2443.5,2443.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728433739426,0.81372,2443.6,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433740722,0.40943,2443.5,2443.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728433740919,0.40943,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433746625,0.81372,2443.6,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433747027,0.40943,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433751827,4.50223,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433752132,0.40943,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433759940,0.81372,2443.6,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433760437,0.40943,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433762636,0.81372,2443.6,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433762943,0.40943,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433763838,0.4043,2443.6,2443.4,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728433764039,0.81372,2443.6,2443.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1728433765840,0.4043,2443.6,2443.4,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1728433767234,0.4043,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728433767440,4.02682149,2443.8,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728433767741,4.43620149,2443.8,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433768343,5.29685061,2443.8,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433769544,8.63768414,2443.8,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433769745,3.62847317,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433770045,3.21904317,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433770247,0.4035,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433770446,4.03195317,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433770646,0.81291,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433770947,4.89286419,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433772345,4.48345419,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433772648,3.62844317,2443.7,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433772950,3.62844317,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433772951,4.03234317,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433773246,4.89352584,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433773447,4.48412584,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433773854,4.48412584,2443.7,2443.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728433774342,4.89351584,2443.7,2443.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728433775246,0.40941,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433775446,3.62988955,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433775743,4.08166222,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433777246,4.49107222,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433777446,4.08166222,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433778838,3.62437955,2443.7,2443.5,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728433779150,3.22047955,2443.7,2443.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728433779341,4.08187671,2443.7,2443.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728433780449,3.22047955,2443.7,2443.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728433780846,4.0819541,2443.7,2443.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728433783453,4.4913441,2443.7,2443.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728433783844,4.0819541,2443.7,2443.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728433784746,4.0819541,2443.7,2443.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728433787854,4.43876955,2443.8,2443.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728433789060,0.40939,2443.7,2443.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728433789449,4.02937955,2443.8,2443.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728433789753,4.43876955,2443.8,2443.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728433790153,4.43876955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433790361,5.30021409,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433792056,5.30019677,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433792252,5.30019407,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433793055,4.43876955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433794255,5.30011063,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433794454,4.43876955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433795554,5.30009216,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433795755,4.43876955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433797056,1.21829,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433797372,4.43876955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433798259,5.30009281,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433798853,4.43876955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433799261,5.30010972,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433799565,4.43876955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433799763,4.02937955,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433799959,3.22047955,2443.9,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433800271,0.40934,2444.1,2443.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1728433800560,0.40934,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433801557,1.65549482,2444.2,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433801761,4.82992409,2443.8,2443.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728433801961,6.22797714,2443.8,2443.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728433802161,7.46877714,2443.8,2443.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728433802357,2.51157482,2443.8,2443.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728433802864,1.65018,2443.8,2443.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728433803763,6.60738232,2443.8,2443.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728433804065,4.82965783,2443.8,2443.7,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728433804279,4.82965783,2443.8,2443.7,12.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728433804471,6.42765776,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728433804668,6.42765776,2444.1,2443.7,19.76890465]
["bitfinex-derivatives","ETHF0:USTF0",1728433804669,6.83698776,2444.1,2444.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728433804864,0.40936,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433805071,1.64986349,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433805468,5.40636422,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433805675,1.64984349,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433806071,0.81394,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433806771,4.03286364,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433807376,4.03286364,2444.0,2443.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1728433807377,3.21892364,2444.0,2443.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1728433807771,6.83606364,2444.1,2443.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1728433807964,6.83606364,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433810375,4.55760073,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433810376,3.21892364,2444.2,2444.0,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728433810574,3.21892364,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728433810777,3.21892364,2444.4,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728433810977,3.21892364,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433811186,4.05417441,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433811379,5.6649086,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433811876,5.12290876,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433812480,5.1218575,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433813475,0.83525077,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433814191,5.1218575,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433814484,5.10946673,2444.5,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433814985,4.70020673,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433815182,5.53438955,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433816685,1.24778282,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433816983,1.65704282,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433817277,0.4136,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433818486,4.159687,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433819186,0.4136,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433819378,4.15910856,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433819686,0.4136,2444.5,2444.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728433819884,0.4022,2444.6,2444.4,4.89788]
["bitfinex-derivatives","ETHF0:USTF0",1728433820083,0.788,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728433820380,0.788,2444.8,2444.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433820784,0.788,2444.8,2444.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728433821286,1.19721,2444.8,2444.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728433821987,1.19721,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433822679,0.788,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433822881,0.788,2444.8,2444.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728433824277,0.788,2444.8,2444.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728433825988,0.3888,2444.8,2444.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728433826577,4.67540673,2444.8,2444.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728433827188,4.67540673,2444.8,2444.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728433827388,4.67540673,2444.8,2444.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728433827776,4.67540673,2444.8,2444.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728433827985,12.51665783,2444.8,2444.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433828287,3.73989787,2444.5,2444.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728433828588,4.95867787,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433828777,0.4093,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433829091,0.3956,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433829274,4.13530303,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433829691,4.13550761,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433830194,0.3956,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433830487,0.80489,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433830883,0.3956,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433831190,0.80489,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433831385,0.3956,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433831988,0.80489,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433832185,4.669769,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433832377,0.3956,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433832784,4.669769,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433832989,0.3956,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433833289,0.40933,2444.1,2443.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433833489,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433833785,4.274169,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433834088,4.68374141,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433834386,8.44677783,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433834787,3.61712,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433835489,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433837886,1.24185237,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433841194,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433841695,4.68462207,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433841996,3.74249391,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728433842293,3.20782693,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728433842486,3.74249391,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728433842688,4.15182391,2444.1,2443.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1728433842885,3.20860885,2443.9,2443.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1728433843289,3.20860885,2443.9,2443.8,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1728433843688,3.20860885,2443.9,2443.8,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728433845988,3.74249391,2444.0,2443.8,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728433846184,3.20995137,2443.9,2443.8,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1728433846596,3.20995137,2443.9,2443.8,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728433847800,3.74249391,2444.0,2443.8,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728433847996,3.2104627,2443.9,2443.8,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1728433848192,3.74249391,2444.0,2443.8,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1728433848898,0.40933,2444.1,2443.8,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1728433849399,0.40932,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433849597,0.79602,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433850687,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433851198,0.3867,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433851497,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433851695,0.80473,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433853299,0.40928,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728433853602,0.4025,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433854109,0.81179,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433854399,0.81179,2444.3,2444.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728433854400,0.81179,2444.3,2444.1,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728433854804,0.4025,2444.3,2444.1,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728433854990,0.4025,2444.3,2444.1,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1728433856304,1.23620237,2444.3,2444.1,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1728433856601,0.4025,2444.3,2444.1,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1728433857003,1.23620237,2444.3,2444.1,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1728433859103,1.23620237,2444.3,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728433859302,0.83370237,2444.3,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728433859502,2.46387237,2444.5,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728433859698,2.46387237,2444.5,2444.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728433860600,2.05460237,2444.5,2444.2,2.27601]
["bitfinex-derivatives","ETHF0:USTF0",1728433860801,0.83370237,2444.5,2444.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433861002,3.61990009,2444.7,2444.4,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728433861003,0.83370237,2444.6,2444.4,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728433861207,0.83370237,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433861406,0.83370237,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433861604,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433861800,0.40936,2444.0,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728433861999,0.4207,2443.9,2443.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728433862201,0.4207,2443.9,2443.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433862395,4.00206009,2444.3,2443.8,9.85423053]
["bitfinex-derivatives","ETHF0:USTF0",1728433862706,1.2257,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433863001,1.635,2444.3,2443.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728433863214,1.2257,2444.3,2444.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433863401,1.2257,2444.3,2444.1,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1728433864104,6.05535783,2444.3,2444.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433864503,4.82965783,2444.2,2444.1,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1728433865208,4.28274111,2444.2,2444.1,5.98052]
["bitfinex-derivatives","ETHF0:USTF0",1728433865505,10.19624015,2444.4,2444.1,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728433865506,4.28274111,2444.3,2444.1,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728433865703,4.28274111,2444.3,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728433866701,4.28274111,2444.3,2444.2,5.98051]
["bitfinex-derivatives","ETHF0:USTF0",1728433866899,4.28274111,2444.3,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728433868110,4.28274111,2444.3,2444.2,5.98051]
["bitfinex-derivatives","ETHF0:USTF0",1728433868612,4.28274111,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728433868806,4.28274111,2444.4,2444.3,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1728433869008,4.28274111,2444.4,2444.3,6.39909]
["bitfinex-derivatives","ETHF0:USTF0",1728433869202,4.82965783,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433871308,5.66385557,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433871911,0.83419774,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433872411,1.66359774,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433872606,1.66359774,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433873914,2.07283774,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433874105,1.66359774,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433876106,0.8294,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433876507,1.66359774,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433876913,0.8294,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433877208,1.66359774,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433877807,0.83419774,2444.6,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433878013,0.83419774,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433878214,7.63125677,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433878515,7.63125677,2444.9,2444.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433879709,7.22204677,2444.9,2444.7,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1728433880114,7.22204677,2444.9,2444.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433881415,4.0079,2444.9,2444.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433884312,0.8001,2444.9,2444.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433885809,4.01424677,2444.9,2444.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728433886012,0.40928,2444.4,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433886218,7.90194677,2444.6,2444.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433886411,1.2076,2444.3,2444.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433886618,1.2076,2444.3,2443.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728433886619,0.40931,2444.2,2443.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728433886822,0.40935,2444.0,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433887025,4.28552902,2443.8,2443.7,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728433887326,5.66343973,2443.8,2443.7,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728433887527,1.6378819,2443.8,2443.7,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728433887724,6.46753973,2443.8,2443.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728433887933,5.11662263,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433888127,0.83370607,2443.7,2443.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728433888428,4.28247317,2443.5,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433888615,0.83370607,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433888929,1.24316607,2443.4,2443.1,6.10732406]
["bitfinex-derivatives","ETHF0:USTF0",1728433889232,4.28052068,2443.2,2443.1,6.10732406]
["bitfinex-derivatives","ETHF0:USTF0",1728433889719,4.28052068,2443.2,2443.1,7.58732406]
["bitfinex-derivatives","ETHF0:USTF0",1728433890525,4.68082068,2443.3,2443.1,7.58732406]
["bitfinex-derivatives","ETHF0:USTF0",1728433891533,3.74152542,2443.2,2443.1,7.58732406]
["bitfinex-derivatives","ETHF0:USTF0",1728433894035,0.4003,2443.3,2443.1,7.58732406]
["bitfinex-derivatives","ETHF0:USTF0",1728433894828,7.7009,2443.3,2442.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728433895020,0.8024,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433895425,0.4115,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433895840,0.4115,2443.2,2443.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728433897826,0.40942,2443.6,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728433898135,0.7823,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433898335,1.19171,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433898735,0.7823,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433899239,1.19171,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433899739,0.7823,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433900134,3.2078,2443.8,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433900337,3.2078,2443.8,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433900735,3.2078,2443.8,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433900736,0.4094,2443.7,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433900927,1.2389,2443.7,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433901336,1.6483,2443.7,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433902242,0.8292,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433904034,3.2078,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728433904236,3.2078,2443.8,2443.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728433905335,3.61719,2443.8,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728433905535,0.8226,2443.7,2443.4,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728433906735,0.8226,2443.7,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433906934,0.40946,2443.4,2443.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728433907132,0.4068,2443.3,2443.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728433907840,0.4068,2443.3,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728433907841,0.3953,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433908041,0.3953,2443.2,2442.9,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728433908250,0.3953,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433909444,0.80478,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433909639,0.4095,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433909837,0.3953,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433910037,0.80479,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433911143,0.4095,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433911345,0.4095,2443.1,2442.8,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1728433911346,0.3953,2443.2,2442.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728433911544,0.40952,2443.0,2442.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728433911845,0.4095,2443.1,2442.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728433912842,3.6031,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433913048,4.01259,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433913947,0.4095,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433914452,4.0936,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433914646,0.40952,2443.0,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433915345,3.6031,2443.2,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433915652,0.3956,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433921046,0.3956,2442.9,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433921650,0.3956,2442.9,2442.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433921651,5.5736,2442.8,2442.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728433921952,0.4096,2442.5,2442.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728433922152,3.61739,2442.6,2442.2,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1728433922359,0.4084,2442.5,2442.2,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1728433922654,0.4084,2442.5,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433923455,0.4084,2442.5,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433923954,0.4107,2442.7,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728433924459,1.48,2443.0,2442.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728433924460,1.088,2443.0,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433924757,1.49752,2443.0,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728433925252,0.7921,2443.1,2442.8,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728433926448,0.7921,2443.1,2442.8,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728433927251,1.2016,2443.1,2442.8,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728433927444,0.7921,2443.1,2442.8,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728433927649,3.6162,2443.2,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728433927650,0.4084,2443.2,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728433928061,0.81788,2443.2,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728433928557,0.81788,2443.2,2442.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728433928558,0.4084,2443.2,2442.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728433928759,0.4084,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433929055,0.40947,2443.3,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433929253,0.40947,2443.3,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728433929759,0.40947,2443.3,2443.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728433930557,0.40948,2443.2,2443.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728433930753,0.8195,2443.4,2443.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728433930950,0.40947,2443.3,2443.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728433932353,0.8195,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728433932652,0.40945,2443.4,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433933055,0.81304,2443.5,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433933360,0.81304,2443.5,2443.2,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728433934052,0.7974,2443.6,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728433934357,0.40943,2443.5,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433934662,0.7974,2443.6,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433934865,0.40945,2443.4,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433935757,0.7974,2443.6,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433935957,0.40944,2443.5,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433936660,1.20682,2443.6,2443.2,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728433937164,1.20682,2443.6,2443.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1728433939261,0.40943,2443.5,2443.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1728433939459,0.7974,2443.6,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433939664,0.40945,2443.4,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433939869,0.40944,2443.5,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433940363,0.40944,2443.5,2443.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728433940869,1.20682,2443.6,2443.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1728433941263,0.7974,2443.6,2443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728433941467,0.7974,2443.6,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728433941468,1.20681,2443.6,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728433941967,7.50145204,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433941968,3.2078,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433942266,3.2078,2443.8,2443.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728433942868,3.61718,2443.8,2443.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728433943566,3.2078,2443.8,2443.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728433943767,3.2078,2443.8,2443.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728433944668,1.2109,2444.0,2443.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728433944863,0.40932,2444.2,2443.9,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728433945067,0.40932,2444.2,2444.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728433946366,1.2335,2444.4,2444.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728433946768,1.2335,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728433948067,1.2335,2444.4,2444.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728433948270,1.2335,2444.4,2444.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728433949271,1.02307,2444.8,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433949272,0.40922,2444.8,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433949477,0.40922,2444.8,2444.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728433949478,0.40923,2444.7,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433950072,0.40923,2444.7,2444.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728433950272,0.7885,2444.8,2444.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728433950476,1.19772,2444.8,2444.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728433950769,0.40923,2444.7,2444.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728433950965,0.40928,2444.5,2444.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728433951170,0.4064,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728433951366,0.40923,2444.7,2444.3,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728433951566,0.81563,2444.7,2444.3,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728433952874,0.4064,2444.7,2444.3,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1728433953171,0.81564,2444.7,2444.3,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1728433954675,0.40925,2444.6,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433954877,0.4064,2444.7,2444.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728433955075,0.40929,2444.3,2444.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728433955281,6.41345204,2444.6,2444.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728433955282,0.8081,2444.2,2444.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728433955470,0.8081,2444.2,2444.0,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1728433955976,0.40929,2444.4,2444.0,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1728433956179,1.21729,2444.4,2444.0,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1728433957975,3.20565204,2444.7,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728433958169,0.4061,2444.7,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728433958478,0.4061,2444.7,2444.5,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1728433960074,0.4019,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433960983,0.4019,2444.8,2444.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728433960984,0.4019,2444.8,2444.5,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728433961280,0.4019,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433962380,0.4019,2444.8,2444.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728433962381,0.4019,2444.8,2444.5,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728433963087,0.4019,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433963584,0.4019,2444.8,2444.5,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728433964382,0.81111,2444.8,2444.5,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1728433964577,0.81111,2444.8,2444.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728433965181,0.4019,2444.8,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433965483,0.4019,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433965484,3.2078,2444.6,2444.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728433965785,0.40927,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433965983,0.3926,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433966180,0.3926,2444.4,2444.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728433967383,0.3926,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728433968884,0.3926,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728433969488,0.798,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728433969784,0.798,2444.5,2444.2,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728433970287,0.798,2444.5,2444.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728433970690,0.798,2444.5,2444.2,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728433971980,0.798,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728433972790,0.798,2444.5,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728433972985,0.798,2444.5,2444.2,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728433973486,0.798,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728433974289,0.3844,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433974697,0.3844,2444.8,2444.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728433975086,3.2078,2444.9,2444.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728433975691,3.2078,2444.9,2444.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728433977093,3.617,2444.9,2444.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728433977482,3.2078,2444.9,2444.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728433977687,3.2078,2444.9,2444.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1728433980399,1.60999,2445.0,2444.7,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1728433981787,0.4092,2444.9,2444.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728433982300,3.07999,2445.0,2444.7,2.27442]
["bitfinex-derivatives","ETHF0:USTF0",1728433982500,0.40919,2444.9,2444.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728433982693,2.6708,2445.0,2444.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728433982997,3.07999,2445.0,2444.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728433983991,0.40921,2444.8,2444.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728433984190,0.40925,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433984392,4.6778,2444.8,2444.4,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1728433984393,0.8187,2444.5,2444.4,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1728433984596,0.8187,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728433987106,0.4001,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728433987802,0.4212,2444.6,2444.4,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728433988408,0.4092,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433988603,0.7948,2445.0,2444.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728433988807,0.40923,2444.7,2444.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728433989003,0.4001,2444.6,2444.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728433989614,0.4001,2444.6,2444.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728433990515,0.4001,2444.6,2444.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728433990817,0.3924,2444.8,2444.5,4.90506]
["bitfinex-derivatives","ETHF0:USTF0",1728433991012,0.3924,2444.8,2444.5,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728433991318,0.3924,2444.8,2444.5,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728433991507,3.20565204,2444.7,2444.5,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728433992113,3.20565204,2444.7,2444.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728433992420,3.20565204,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728433993409,3.20565204,2444.7,2444.5,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728433994010,3.20565204,2444.6,2444.5,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728433994416,3.20565204,2444.7,2444.5,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728433994909,3.20565204,2444.7,2444.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728433995116,3.20565204,2444.6,2444.5,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728433995417,3.20565204,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728433995607,3.20565204,2444.6,2444.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728433995920,3.74152542,2444.7,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433995921,3.20565204,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433996215,3.20565204,2444.6,2444.3,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1728433996417,3.20565204,2444.5,2444.3,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1728433997421,0.40927,2444.5,2444.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728433997611,0.4065,2444.4,2444.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728433998406,0.4065,2444.4,2444.3,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1728433998810,3.20565204,2444.5,2444.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728433999015,3.20565204,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728433999223,3.20565204,2444.6,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728433999621,4.95932542,2444.8,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728433999622,1.2178,2444.8,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728434000420,1.62701,2444.8,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728434000813,1.2178,2444.8,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728434001216,1.2178,2444.8,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434001420,0.4022,2444.8,2444.6,5.07176812]
["bitfinex-derivatives","ETHF0:USTF0",1728434001617,0.4022,2444.8,2444.6,5.49196812]
["bitfinex-derivatives","ETHF0:USTF0",1728434001817,0.4022,2444.8,2444.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728434004220,0.4022,2444.8,2444.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728434005621,0.4022,2444.8,2444.7,2.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728434006216,0.4022,2444.8,2444.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728434006719,0.4022,2444.8,2444.7,2.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728434008217,4.66462068,2444.9,2444.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728434008528,3.75612961,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728434009024,3.75612961,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434009216,4.15312961,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434010325,4.56231961,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434010525,0.397,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434010919,0.397,2444.9,2444.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728434011223,0.397,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434011224,4.16479857,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434011420,5.08672068,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434011620,3.75547935,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434012013,4.68973068,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434012221,4.28052068,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434012625,3.75604025,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434013825,4.59178413,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434014018,5.00100413,2444.8,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434014216,4.59183883,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434014419,3.21994719,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434014622,3.63874719,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434014823,0.4188,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434015022,1.23283335,2444.9,2444.5,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728434015223,1.65163335,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434015632,0.40921,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434016023,0.40924,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434016626,0.83583335,2444.7,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434016824,0.40926,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434017330,0.82916,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434018829,1.25573335,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434019022,0.4199,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434021038,0.82916,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434021625,4.03696,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434021823,11.34810719,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434022024,0.40929,2444.4,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434022223,3.62823761,2444.4,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434022429,0.3948,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434022630,4.02304761,2444.3,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434022827,0.4137,2444.2,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434024328,0.4137,2444.2,2444.1,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1728434025736,0.3948,2444.3,2444.1,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1728434026037,0.3948,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434026234,0.3948,2444.3,2444.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728434027630,0.80409,2444.3,2444.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728434027831,0.80409,2444.3,2443.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434027832,0.40934,2444.1,2443.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434028137,0.40934,2444.1,2443.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728434028138,0.8144,2444.0,2443.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728434028436,1.2345,2444.0,2443.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728434028836,1.2345,2444.0,2443.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728434029034,1.2345,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728434029334,1.2345,2444.0,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434029535,0.8205,2444.0,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434030535,3.21894761,2444.4,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434030536,0.40929,2444.4,2443.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1728434030835,0.40929,2444.4,2444.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434031033,0.79379,2444.4,2444.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434032140,1.17719,2444.4,2444.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434032640,1.17719,2444.4,2444.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728434036043,1.17719,2444.4,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434037443,0.7679,2444.4,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434037848,0.7679,2444.4,2444.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728434039446,0.40933,2444.2,2443.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728434039642,0.80824,2444.1,2443.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728434039845,0.402,2444.0,2443.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728434042749,0.40936,2443.9,2443.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728434042941,0.40936,2443.9,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434043250,0.4173,2443.8,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434047445,0.4173,2443.8,2443.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728434047648,0.3834,2443.7,2443.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728434047952,0.3834,2443.7,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728434048756,0.81135,2444.0,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728434048953,1.22005,2444.0,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434052371,1.22005,2444.0,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434054063,0.8107,2444.0,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434054267,0.8107,2444.0,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434054572,0.40938,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434054759,0.8107,2444.0,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434054957,0.40937,2443.9,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434055566,0.40937,2443.9,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434057074,0.8107,2444.0,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434057563,0.8107,2444.0,2443.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728434058260,1.22004,2444.0,2443.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728434060268,0.8107,2444.0,2443.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728434060467,0.4094,2443.7,2443.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728434060763,0.8107,2444.0,2443.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728434060764,0.3845,2443.6,2443.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728434060966,0.3845,2443.6,2443.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728434062178,0.3845,2443.6,2443.5,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728434062375,0.3834,2444.1,2443.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728434062564,1.1924,2444.1,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434062875,6.42674761,2444.4,2444.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728434063071,0.7921,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434063370,0.40929,2444.4,2444.1,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728434063567,0.4199,2444.2,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434063763,0.82921,2444.2,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434064672,0.4199,2444.2,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728434066480,0.4199,2444.2,2444.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728434067180,0.4199,2444.2,2444.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728434067181,0.3914,2444.1,2444.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728434067473,0.40935,2444.0,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434067675,3.62829761,2444.0,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434067873,0.419,2443.9,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434068675,0.419,2443.9,2443.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728434068676,3.63794761,2443.9,2443.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728434068982,3.21894761,2443.8,2443.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728434070381,3.62832761,2443.8,2443.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728434072575,3.21894761,2443.8,2443.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728434072772,3.62832761,2443.8,2443.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728434073782,0.4094,2443.7,2443.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728434073982,4.43283458,2443.7,2443.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728434074281,0.4088,2443.6,2443.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728434074684,0.81821,2443.6,2443.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728434075578,0.4088,2443.6,2443.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728434075775,0.81821,2443.6,2443.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728434076276,0.4088,2443.6,2443.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728434076477,0.40945,2443.4,2443.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434076680,0.40949,2443.2,2443.0,6.10639358]
["bitfinex-derivatives","ETHF0:USTF0",1728434078080,1.1931,2443.3,2442.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434078279,3.2078,2443.2,2442.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434078473,0.40953,2442.9,2442.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434078671,0.7893,2442.8,2442.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728434079679,0.7893,2442.8,2442.6,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1728434079978,0.3854,2442.8,2442.6,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1728434080183,0.3854,2442.8,2442.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728434081879,0.3854,2442.8,2442.6,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1728434082080,0.3854,2442.8,2442.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728434083785,0.3854,2442.8,2442.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728434083986,0.3854,2442.8,2442.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434083987,0.82157,2442.7,2442.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434084183,0.82157,2442.7,2442.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728434084783,0.412,2442.7,2442.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728434085686,0.3854,2442.8,2442.4,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1728434085887,0.3854,2442.8,2442.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434086081,0.3854,2442.8,2442.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434086384,0.3846,2442.9,2442.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434086888,0.3846,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434087381,0.3936,2443.0,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434087582,0.8215,2443.1,2442.8,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1728434087583,0.412,2443.1,2442.8,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1728434088688,0.40951,2443.0,2442.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728434088989,0.8215,2443.1,2442.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728434089289,0.4026,2442.9,2442.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728434089491,0.4026,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434089892,0.8152,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434090490,1.22473,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434090691,0.8152,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434093491,0.412,2443.1,2442.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1728434093795,0.7977,2443.1,2442.8,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728434098204,1.2072,2443.1,2442.8,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1728434100301,4.03318,2443.2,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728434100596,3.2078,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728434101099,3.2078,2443.2,2443.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728434101398,1.2243,2443.5,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728434101591,0.8264,2443.5,2443.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434101893,1.23583,2443.5,2443.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434102098,0.8264,2443.5,2443.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728434102291,0.8264,2443.5,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434102292,0.40946,2443.3,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434102798,1.23584,2443.5,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434103000,0.40945,2443.4,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434104200,1.23584,2443.5,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434104690,0.40945,2443.4,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434107194,0.8264,2443.5,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434107396,1.23584,2443.5,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434108703,0.8264,2443.5,2443.2,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728434108895,0.8264,2443.5,2443.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434110291,3.2078,2443.8,2443.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434110501,4.268,2444.1,2443.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728434110502,0.4236,2443.9,2443.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728434110805,0.83297,2443.9,2443.5,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1728434111895,0.40938,2443.8,2443.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728434112098,0.83297,2443.9,2443.5,1.63683]
["bitfinex-derivatives","ETHF0:USTF0",1728434112902,0.4236,2443.9,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728434113195,0.83296,2443.9,2443.5,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1728434115699,0.4236,2443.9,2443.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728434115897,0.3877,2444.0,2443.8,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1728434116204,0.3856,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728434116409,0.3856,2444.4,2444.1,3.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728434117000,0.3856,2444.4,2444.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434117208,4.02237,2444.5,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434117209,3.2078,2444.5,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434117509,3.2078,2444.5,2444.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728434117803,3.2078,2444.5,2444.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728434118206,1.21113,2444.7,2444.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728434118512,0.40924,2444.6,2444.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728434118700,0.40926,2444.5,2444.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728434118903,0.40926,2444.5,2443.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728434118904,0.40929,2444.4,2444.0,4.02234]
["bitfinex-derivatives","ETHF0:USTF0",1728434119105,0.8152,2444.3,2444.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728434125006,0.8152,2444.3,2444.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1728434125608,0.8152,2444.3,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434131415,0.8152,2444.3,2443.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434131715,0.3986,2444.2,2443.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728434134018,0.3986,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728434134216,0.8152,2444.3,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728434134423,0.8152,2444.3,2444.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728434136814,1.22449,2444.3,2443.9,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1728434137019,3.2078,2444.2,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728434137214,0.40933,2444.1,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728434137419,0.394,2444.0,2443.8,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1728434137611,0.7799,2444.0,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434138011,0.7799,2444.0,2443.8,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1728434139326,0.7799,2444.0,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434140031,0.79197,2443.9,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434140223,0.3826,2443.9,2443.6,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1728434140429,0.79197,2443.9,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434143027,0.3826,2443.9,2443.6,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1728434143228,0.79197,2443.9,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434144336,7.2998,2443.8,2443.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434144632,3.61723,2443.5,2443.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434144833,1.60975,2443.4,2443.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728434145334,1.2003,2443.4,2443.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728434145632,3.2078,2443.2,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434145831,0.40951,2443.1,2442.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728434146037,0.7857,2443.0,2442.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728434146340,1.1748,2443.0,2442.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1728434146835,1.1748,2443.0,2442.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728434147438,3.2078,2442.9,2442.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728434148131,3.61733,2442.9,2442.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728434149633,3.61733,2442.9,2442.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728434149829,3.61733,2442.9,2442.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728434151231,1.1748,2443.0,2442.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434151433,1.1748,2443.0,2442.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434151434,3.2078,2442.8,2442.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728434151637,0.40957,2442.7,2442.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728434151940,0.7784,2442.6,2442.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728434152235,1.1701,2442.6,2442.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728434154839,0.40964,2442.3,2442.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728434155139,0.40966,2442.1,2441.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728434155435,3.2078,2441.9,2441.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434155734,3.2078,2441.9,2441.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434155735,0.4098,2441.3,2441.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434155943,0.3959,2441.2,2440.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1728434156135,0.3959,2441.2,2440.5,1.51582271]
["bitfinex-derivatives","ETHF0:USTF0",1728434156136,1.2,2441.2,2440.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434156335,0.40991,2440.7,2440.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434156542,0.40992,2440.6,2440.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434156736,3.2078,2440.7,2439.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434157035,0.7928,2440.6,2439.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434157235,1.20272,2440.6,2440.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434157542,0.7928,2440.6,2440.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434157740,3.2078,2440.4,2440.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434158239,0.7928,2440.6,2440.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434160637,3.2078,2441.0,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728434160939,3.2078,2441.0,2440.4,7.73583297]
["bitfinex-derivatives","ETHF0:USTF0",1728434161148,3.61765,2441.0,2440.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434161537,3.2078,2441.0,2440.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434161848,3.2078,2441.0,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434161849,3.2078,2441.0,2440.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1728434162037,3.2078,2441.0,2440.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728434162038,3.19,2440.3,2440.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728434162344,3.19,2440.3,2439.2,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1728434162345,0.41005,2439.8,2439.2,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1728434162643,0.8004,2440.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728434162644,6.3978,2439.4,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728434163044,6.8018,2439.4,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728434163241,6.8018,2439.4,2438.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728434163242,3.2078,2438.9,2438.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728434163549,4.9035,2439.4,2437.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728434163550,3.19,2438.4,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728434163846,6.3978,2438.2,2437.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728434164044,3.2078,2437.8,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728434164247,0.404,2438.4,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728434164540,0.404,2438.4,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728434164541,3.2078,2438.2,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728434164741,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434164742,3.2078,2438.2,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728434164943,3.2078,2438.2,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728434165134,3.2078,2438.2,2437.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434165332,3.2078,2438.2,2437.5,4.46144717]
["bitfinex-derivatives","ETHF0:USTF0",1728434165538,3.2078,2438.2,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728434165939,3.2078,2438.2,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434166138,1.3,2438.5,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728434166139,3.2078,2438.5,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728434166345,3.2078,2438.5,2438.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434166346,3.2078,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728434166540,3.2078,2438.8,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728434166741,3.2078,2438.8,2438.3,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1728434166948,3.2078,2438.8,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728434167137,3.2078,2438.8,2438.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434167339,3.2078,2438.8,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728434167549,3.2078,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728434167948,3.2078,2439.1,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728434169342,3.2078,2439.1,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728434169543,0.3844,2439.3,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728434169745,0.3995,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434169949,0.3995,2439.4,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728434170345,4.5088,2439.6,2438.8,4.29872618]
["bitfinex-derivatives","ETHF0:USTF0",1728434170346,3.2078,2439.6,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728434170539,9.2078,2439.6,2438.8,4.29872618]
["bitfinex-derivatives","ETHF0:USTF0",1728434170744,3.2078,2439.3,2438.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434170948,0.80645,2439.2,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728434171145,0.4102,2438.9,2438.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434171339,0.4103,2438.3,2438.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434171539,3.2078,2438.1,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728434171753,3.2078,2438.1,2437.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728434171942,3.2078,2438.1,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728434172352,0.3963,2438.2,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728434172651,3.2078,2438.1,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728434172952,1.6973,2438.2,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728434173553,3.2078,2438.1,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728434174060,7.3094,2438.0,2437.4,4.48435285]
["bitfinex-derivatives","ETHF0:USTF0",1728434174244,7.3094,2438.0,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434174245,3.2078,2437.7,2437.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434174450,3.2078,2437.7,2437.3,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728434174743,1.71138,2437.9,2437.1,4.48649906]
["bitfinex-derivatives","ETHF0:USTF0",1728434175148,1.71138,2437.9,2436.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434175149,0.41049,2437.2,2436.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434175348,0.41049,2437.2,2436.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434175349,3.2078,2436.8,2436.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434175544,3.2078,2436.8,2436.2,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728434175545,3.61837,2436.8,2436.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728434175745,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434175950,4.5088,2436.8,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728434176145,8.6128,2436.8,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728434176442,4.5088,2436.8,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728434176947,4.91936,2436.8,2436.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728434177149,4.5088,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434177347,4.5088,2436.8,2436.2,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728434177547,4.5088,2436.8,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728434177743,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434177952,0.4134,2437.1,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728434178157,1.396,2437.3,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728434178457,1.301,2437.3,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728434178946,1.301,2437.3,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728434179147,3.61825,2437.4,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728434179348,3.2078,2437.4,2436.6,4.46891599]
["bitfinex-derivatives","ETHF0:USTF0",1728434179543,3.2078,2437.4,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434179744,4.5098,2437.4,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728434180452,3.2078,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434180754,3.61821,2437.7,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728434181250,3.2078,2437.7,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728434181758,3.2078,2437.7,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434181959,0.3966,2437.8,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434181960,1.6986,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434182251,0.3966,2437.8,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728434182458,4.173,2437.9,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728434182845,4.173,2437.9,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728434183148,1.302,2438.0,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728434183348,1.71235,2438.0,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728434183855,0.41035,2438.0,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728434184152,0.41049,2437.2,2437.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434184344,0.41048,2437.3,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728434184551,0.41049,2437.2,2436.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1728434184753,3.2078,2437.4,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728434185054,0.4105,2437.2,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434185255,1.71248,2437.3,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434185459,1.71248,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434185653,1.302,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434185854,1.71248,2437.3,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728434186459,1.71248,2437.3,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434186766,1.302,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434187055,1.302,2437.3,2436.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1728434187261,0.41051,2437.1,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728434187456,1.302,2437.3,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728434187654,0.4105,2437.2,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728434187849,0.4105,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434188158,3.3028,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434188457,0.095,2437.4,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728434188760,0.095,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434188761,0.41047,2437.4,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728434189059,0.41047,2437.3,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728434189258,0.3961,2437.6,2436.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434189454,0.095,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434189663,0.095,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434189664,0.41045,2437.5,2436.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728434189953,0.41045,2437.5,2436.8,4.49733083]
["bitfinex-derivatives","ETHF0:USTF0",1728434190158,0.41045,2437.5,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728434191057,0.41053,2437.0,2436.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728434191255,7.311,2437.4,2436.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728434191256,0.41058,2436.7,2436.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728434191459,0.41058,2436.7,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728434191664,0.41058,2436.7,2436.2,4.92652515]
["bitfinex-derivatives","ETHF0:USTF0",1728434192360,0.41059,2436.6,2436.2,4.51588515]
["bitfinex-derivatives","ETHF0:USTF0",1728434192559,0.41059,2436.6,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728434192958,0.41059,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434193261,0.41058,2436.7,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728434194060,0.3921,2436.9,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728434194451,0.3921,2436.9,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728434194657,0.4076,2437.1,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728434194954,0.4076,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434195165,0.095,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434195456,0.095,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728434195657,1.7537,2437.5,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728434196458,0.3847,2437.5,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728434196663,0.3847,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434196857,0.79514,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434200473,0.79514,2437.5,2436.8,4.72159068]
["bitfinex-derivatives","ETHF0:USTF0",1728434200474,0.3847,2437.5,2436.8,4.72159068]
["bitfinex-derivatives","ETHF0:USTF0",1728434200664,0.3847,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434200665,0.79514,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434200862,0.3847,2437.5,2436.8,4.72159068]
["bitfinex-derivatives","ETHF0:USTF0",1728434201166,0.79514,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434201468,0.3847,2437.5,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728434202965,0.5054,2437.8,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728434203167,0.11,2437.9,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728434203168,1.369,2437.9,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728434203365,0.41041,2437.7,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728434203572,0.41042,2437.6,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728434203867,0.41045,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434204069,3.2078,2437.5,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728434204269,0.408,2437.4,2436.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728434204476,0.408,2437.4,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728434204477,0.829,2437.4,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728434205267,1.23945,2437.4,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728434205470,0.829,2437.4,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728434205860,3.2078,2437.2,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728434206173,3.61829,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434206467,3.2078,2436.9,2436.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434206665,0.4126,2436.8,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728434207372,0.4126,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728434207569,0.4126,2436.8,2436.1,7.47093065]
["bitfinex-derivatives","ETHF0:USTF0",1728434207771,0.095,2437.2,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728434208073,4.9978,2437.4,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728434208268,0.41047,2437.3,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434208472,4.9978,2437.4,2436.4,4.37777202]
["bitfinex-derivatives","ETHF0:USTF0",1728434208668,3.2078,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728434209072,3.2078,2437.1,2436.4,4.37777202]
["bitfinex-derivatives","ETHF0:USTF0",1728434209279,3.2078,2437.1,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728434209672,5.0928,2437.4,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434209871,4.9978,2437.4,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434210973,5.40825,2437.4,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434212269,0.41047,2437.3,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728434212469,4.9978,2437.4,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728434212470,0.41049,2437.2,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728434212676,3.61832,2437.1,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728434213672,0.41052,2437.0,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728434213984,1.79,2437.4,2436.2,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1728434213985,3.2078,2436.8,2436.2,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1728434214177,0.3939,2436.7,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728434216776,0.3939,2436.7,2436.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728434218180,0.3939,2436.7,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728434218578,0.3939,2436.7,2436.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728434218780,0.80448,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434218984,0.41059,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434219581,0.41059,2436.6,2436.0,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1728434219983,7.1478,2436.5,2435.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434220190,0.41065,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434220690,0.41066,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434221084,7.1478,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434221085,7.1478,2436.5,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728434221383,0.41064,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434221781,0.41064,2436.3,2435.8,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728434221987,7.55841,2436.5,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728434222186,7.1478,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434222385,0.41063,2436.4,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728434222585,0.41064,2436.3,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728434223381,0.41067,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434223586,0.41067,2436.2,2435.8,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728434223787,0.41065,2436.3,2435.8,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728434223987,0.41063,2436.4,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728434224379,3.2078,2436.5,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728434224380,0.41066,2436.2,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728434224581,0.41065,2436.3,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728434224884,0.41064,2436.3,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728434225885,0.41066,2436.2,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728434227681,0.41068,2436.1,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728434227882,0.41066,2436.2,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728434228088,0.095,2436.6,2435.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434228387,0.095,2436.6,2435.9,4.58257533]
["bitfinex-derivatives","ETHF0:USTF0",1728434228589,1.472,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728434228784,4.9932,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434228986,4.9932,2437.1,2436.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728434229187,0.41057,2436.7,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728434229392,0.4106,2436.6,2436.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728434229598,0.41056,2436.8,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728434229790,7.5562,2437.1,2436.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728434229997,1.377,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434230196,0.41052,2437.0,2436.3,7.80231995]
["bitfinex-derivatives","ETHF0:USTF0",1728434230395,0.4106,2436.6,2436.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728434230598,3.2078,2436.9,2436.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728434230891,0.41057,2436.8,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728434231094,0.41057,2436.8,2436.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728434231299,1.78753,2437.0,2436.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728434231597,0.5034,2437.1,2436.3,7.87567505]
["bitfinex-derivatives","ETHF0:USTF0",1728434231791,0.5034,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728434232115,0.5034,2437.1,2436.3,7.87567505]
["bitfinex-derivatives","ETHF0:USTF0",1728434232116,3.2078,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728434232390,0.41047,2437.3,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728434232596,0.41049,2437.2,2436.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728434232995,0.41049,2437.2,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434233298,1.377,2437.5,2436.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728434233299,0.41048,2437.3,2436.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728434233890,0.41046,2437.4,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728434234092,0.41046,2437.4,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434234093,3.2078,2437.4,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434234296,3.26860356,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434234297,0.41043,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434234597,4.9477,2437.8,2436.9,4.38839452]
["bitfinex-derivatives","ETHF0:USTF0",1728434234799,4.9477,2437.8,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434235001,4.9477,2437.8,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728434235195,0.41047,2437.4,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728434235395,0.41047,2437.4,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728434236094,4.9477,2437.8,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434236095,3.2078,2437.6,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434236295,1.02611,2437.5,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434236590,1.78745,2437.4,2436.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728434236794,1.02622,2437.2,2436.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434237098,3.2078,2437.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434237099,0.41058,2436.7,2436.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434237302,0.41058,2436.7,2436.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728434237597,8.17411,2437.0,2436.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728434237798,8.17411,2437.0,2436.1,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1728434238001,0.41058,2436.7,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728434238207,0.41061,2436.5,2436.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728434238397,0.41062,2436.5,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728434238705,0.41062,2436.4,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728434239399,3.2078,2436.7,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728434239601,0.4106,2436.6,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728434239802,0.4106,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434239999,3.2078,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434240000,0.41066,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434240195,1.42273,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434240397,0.41069,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434240603,0.41072,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434240800,0.41066,2436.2,2435.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728434241100,0.41069,2436.0,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728434241298,1.377,2436.2,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728434241299,0.41071,2435.9,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728434241499,4.23449,2436.1,2435.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728434241712,7.5395,2435.8,2435.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728434242201,0.41075,2435.7,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434242396,7.5395,2435.8,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434242397,0.41076,2435.6,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434243005,7.5395,2435.8,2435.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728434243204,7.5395,2435.8,2435.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728434243205,0.41076,2435.6,2435.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728434243404,7.5395,2435.8,2435.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728434243601,0.41076,2435.6,2435.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728434243908,0.41074,2435.7,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728434244102,3.5995,2435.8,2435.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728434244408,0.80243,2435.8,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728434244608,0.41075,2435.7,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434244900,0.3917,2435.8,2435.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728434245102,0.41079,2435.4,2435.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728434245298,0.4108,2435.4,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728434245493,0.4108,2435.4,2434.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1728434245698,0.4108,2435.4,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728434246302,4.5848,2435.3,2434.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728434246503,0.4109,2434.8,2434.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434246711,4.3393,2435.2,2434.3,1.88692972]
["bitfinex-derivatives","ETHF0:USTF0",1728434246910,0.41088,2434.9,2434.3,1.88692972]
["bitfinex-derivatives","ETHF0:USTF0",1728434247407,0.41094,2434.5,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434247612,0.41093,2434.6,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434247810,0.4053,2434.8,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434248112,2.19419,2434.8,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434248309,0.41094,2434.6,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434248510,0.41092,2434.7,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434248707,0.41093,2434.6,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434248904,0.3869,2434.6,2434.3,1.07265972]
["bitfinex-derivatives","ETHF0:USTF0",1728434249104,0.3869,2434.6,2434.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728434249105,4.108,2434.5,2434.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728434249302,4.108,2434.5,2433.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434249303,3.94,2434.2,2433.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434249503,0.41105,2433.9,2433.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434249706,0.41105,2433.9,2433.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728434249911,0.3869,2433.8,2433.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728434250116,0.3869,2433.8,2433.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728434250324,8.0496,2433.7,2432.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434250615,3.94,2433.4,2432.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728434250808,3.94,2433.4,2432.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728434250809,0.5919,2433.8,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728434251009,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434251215,0.205,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434251415,7.3528,2434.6,2433.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728434251714,7.1478,2434.6,2433.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728434251920,0.3869,2434.7,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728434252817,0.3869,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434253019,0.3869,2434.7,2433.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434253020,0.3869,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728434253319,3.94,2434.7,2433.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434253512,3.94,2434.7,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728434253513,7.1478,2434.7,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728434253713,8.5798,2434.7,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728434254016,4.2189,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728434254314,0.423,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728434254621,4.1072,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728434254820,1.83,2435.2,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728434255115,5.9372,2435.2,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728434255317,5.9372,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434255517,0.41085,2435.1,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728434256615,0.41084,2435.1,2434.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728434256814,0.41088,2434.9,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728434257123,7.55867,2435.0,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728434257314,7.1478,2435.0,2434.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728434257514,7.1478,2435.0,2433.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728434257714,1.84285,2435.1,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728434258016,1.432,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434258313,1.901,2435.2,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728434258519,1.901,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434258520,0.398,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434258713,0.3923,2435.5,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728434258914,0.3923,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434259510,0.4036,2435.7,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434259707,13.89253,2435.8,2434.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728434259708,13.8741,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434259926,0.3923,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728434260219,5.12048,2436.1,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728434260415,3.6001,2436.1,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728434260609,4.01079,2436.1,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728434260911,3.6001,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434261117,0.41071,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434261415,0.41074,2435.8,2435.2,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1728434261613,0.41074,2435.7,2435.2,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1728434261815,3.6001,2436.1,2435.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728434261816,1.502,2436.0,2435.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728434262011,0.41071,2435.9,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728434262212,0.41071,2435.9,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728434262413,3.6001,2436.1,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728434262414,5.1021,2436.1,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728434262713,0.41073,2435.8,2435.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728434262914,4.62679,2436.1,2435.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728434263113,3.94,2435.9,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728434263319,0.41079,2435.5,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728434263614,0.41076,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434263821,0.41075,2435.7,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728434264019,0.41075,2435.7,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434264223,3.61853,2435.8,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434264418,0.41075,2435.7,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728434264613,0.41071,2435.9,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728434264814,0.41074,2435.7,2435.2,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1728434265013,5.442,2436.0,2435.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434265217,0.41078,2435.5,2435.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434265417,3.2078,2435.8,2435.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434265626,0.41077,2435.6,2435.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434266319,0.41078,2435.5,2435.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434266515,0.41078,2435.5,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728434266719,0.41081,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434266928,7.1478,2435.7,2434.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434267119,0.41085,2435.1,2434.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728434267819,0.41084,2435.1,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728434268015,0.41084,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434268016,0.4128,2435.2,2434.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728434268227,0.4109,2434.8,2434.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728434268418,0.41088,2434.9,2434.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728434268727,0.41091,2434.7,2434.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728434269421,0.4109,2434.8,2434.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728434269622,7.1478,2435.1,2434.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728434269918,7.1478,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434270124,0.41094,2434.6,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728434270722,0.3976,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434270919,0.41097,2434.4,2433.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728434271119,0.3976,2434.7,2433.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728434271120,0.41093,2434.6,2433.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728434271317,0.3976,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434271523,0.41092,2434.6,2434.0,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728434271925,0.41095,2434.5,2434.0,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728434272221,0.41094,2434.6,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728434272421,0.3976,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434272822,0.41093,2434.6,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728434273024,0.3976,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434273221,0.80852,2434.7,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728434273422,4.173,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434273620,0.41092,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434273822,0.41089,2434.9,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728434274431,0.41089,2434.9,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728434274831,5.676,2435.0,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434275033,0.41092,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434275237,5.676,2435.0,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728434275527,0.41094,2434.6,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728434275921,0.41094,2434.6,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728434276128,0.41094,2434.6,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728434276322,3.2078,2434.7,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728434276734,0.4132,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434277036,0.41101,2434.2,2433.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728434277424,0.4132,2434.6,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728434277624,0.411,2434.2,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728434277927,0.41101,2434.1,2433.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728434278233,4.2352,2434.4,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728434278234,0.41105,2433.9,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728434278734,0.41104,2434.0,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728434278929,0.41104,2433.9,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728434279336,0.41106,2433.8,2433.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728434279531,0.41102,2434.1,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728434279740,0.41102,2434.1,2433.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728434279932,4.7108,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434280137,0.41101,2434.1,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728434280335,0.41099,2434.2,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728434281430,0.4132,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434281637,0.4132,2434.6,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728434281931,0.82413,2434.6,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728434282137,0.82413,2434.6,2433.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728434282138,4.108,2434.5,2433.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728434282331,3.2078,2434.4,2433.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434282530,0.41102,2434.1,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728434282837,0.41106,2433.8,2433.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434283231,3.2078,2434.4,2433.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434283432,0.4111,2433.6,2433.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728434283636,0.41107,2433.8,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728434283938,0.41109,2433.7,2433.2,4.43555]
["bitfinex-derivatives","ETHF0:USTF0",1728434284137,0.4042,2433.9,2433.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728434284450,3.2078,2433.7,2433.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434284744,0.41112,2433.5,2433.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434284944,3.2078,2433.7,2433.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434285142,0.41109,2433.7,2433.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728434285339,4.3442,2433.9,2433.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434285547,4.3442,2433.9,2433.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728434285747,0.41109,2433.7,2433.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728434285946,0.41112,2433.5,2433.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434287543,4.3442,2433.9,2433.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728434287743,4.3442,2433.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434287744,0.41116,2433.2,2432.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728434287938,0.41118,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434288141,3.94,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434288335,0.41109,2433.7,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728434288539,0.41109,2433.7,2433.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728434288742,0.81525,2433.9,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728434288939,0.4042,2433.9,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728434289338,0.4042,2433.9,2433.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728434289339,0.4042,2433.9,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728434289535,0.81525,2433.9,2433.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728434289739,0.4042,2433.9,2433.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728434289941,0.4042,2433.9,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728434290150,0.4042,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434290346,0.4042,2433.9,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728434290736,0.4042,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728434290942,3.2078,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728434291957,0.3917,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434292149,0.41103,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434292450,3.5995,2434.3,2433.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728434292641,0.41111,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434292947,0.41111,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434293150,0.41111,2433.5,2433.0,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1728434293550,0.4111,2433.6,2433.0,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1728434293848,0.4238,2433.8,2433.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728434294038,0.4238,2433.8,2433.0,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1728434294238,0.41111,2433.6,2433.0,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1728434294652,0.41112,2433.5,2433.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728434294851,7.1478,2433.6,2433.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728434295154,0.41118,2433.1,2433.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728434295345,1.02778,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434295647,0.4112,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434296044,0.4112,2433.0,2432.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728434296247,0.41122,2432.9,2432.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728434296442,0.41124,2432.8,2432.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728434296639,7.1478,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434296845,0.41125,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434297246,1.02829,2432.4,2431.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434297445,3.2078,2432.0,2431.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434297636,3.94,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434297837,0.41143,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434298049,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434298345,3.4128,2432.4,2431.4,5.359516]
["bitfinex-derivatives","ETHF0:USTF0",1728434298546,3.2078,2432.4,2431.4,5.359516]
["bitfinex-derivatives","ETHF0:USTF0",1728434298753,0.41139,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434299248,3.2078,2431.4,2430.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434299463,3.94,2431.8,2430.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434299464,0.41162,2430.5,2430.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434299641,3.94,2430.6,2430.2,2.55811944]
["bitfinex-derivatives","ETHF0:USTF0",1728434299839,4.35161,2430.6,2430.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434300045,0.205,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434300248,0.205,2431.2,2430.3,3.13205064]
["bitfinex-derivatives","ETHF0:USTF0",1728434300249,0.41164,2430.4,2430.3,3.13205064]
["bitfinex-derivatives","ETHF0:USTF0",1728434300446,4.35162,2430.6,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434300745,3.2078,2430.7,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434300951,3.2078,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434301255,0.41154,2431.0,2430.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728434301448,0.41152,2431.1,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728434301751,3.2078,2431.0,2430.1,4.59479012]
["bitfinex-derivatives","ETHF0:USTF0",1728434301954,3.2078,2431.0,2430.1,5.00647012]
["bitfinex-derivatives","ETHF0:USTF0",1728434302347,3.61933,2431.0,2430.1,5.00647012]
["bitfinex-derivatives","ETHF0:USTF0",1728434302553,3.2078,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434302744,3.2078,2431.0,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728434302940,3.2078,2431.0,2430.3,5.68665941]
["bitfinex-derivatives","ETHF0:USTF0",1728434303149,3.2078,2431.0,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728434303348,5.592,2431.5,2430.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728434303349,3.2078,2431.1,2430.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728434303549,0.205,2431.5,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728434303550,3.2078,2431.5,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728434303747,3.61925,2431.5,2430.6,5.59573914]
["bitfinex-derivatives","ETHF0:USTF0",1728434303952,3.61925,2431.5,2430.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728434304258,3.2078,2431.5,2430.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728434304456,0.205,2431.7,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728434304652,3.2078,2431.8,2431.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728434304950,3.2078,2431.8,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728434305153,3.2078,2431.8,2431.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728434305346,3.2078,2431.8,2431.0,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1728434305546,3.2078,2431.8,2431.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728434306052,3.94,2432.0,2431.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728434306256,3.2078,2432.1,2431.1,7.84396937]
["bitfinex-derivatives","ETHF0:USTF0",1728434306455,3.2078,2432.1,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728434306650,3.2078,2432.1,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728434306857,3.2078,2432.1,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728434307055,3.2078,2432.1,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728434307265,3.2078,2432.1,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728434307449,3.2078,2432.1,2431.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728434307649,3.2078,2432.1,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434307854,0.41137,2432.0,2431.1,5.05617882]
["bitfinex-derivatives","ETHF0:USTF0",1728434308055,3.61915,2432.1,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728434308264,0.41138,2431.9,2431.1,8.26397882]
["bitfinex-derivatives","ETHF0:USTF0",1728434308458,0.41138,2431.9,2431.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728434308656,3.2078,2431.8,2431.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728434308857,3.2078,2431.8,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728434309058,3.94,2432.0,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728434309361,3.2078,2431.9,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728434309561,3.94,2432.0,2431.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728434309758,3.94,2432.0,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728434309958,3.2078,2432.2,2431.1,8.60850787]
["bitfinex-derivatives","ETHF0:USTF0",1728434310166,3.2078,2432.2,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728434310359,3.61914,2432.2,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728434310558,3.2078,2432.2,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728434310760,3.2078,2432.2,2431.1,13.18632494]
["bitfinex-derivatives","ETHF0:USTF0",1728434310953,3.2078,2432.2,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728434311254,3.2078,2432.2,2431.1,13.18632494]
["bitfinex-derivatives","ETHF0:USTF0",1728434311255,3.2078,2431.9,2431.1,13.18632494]
["bitfinex-derivatives","ETHF0:USTF0",1728434311661,3.2078,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434311857,3.2078,2432.2,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728434312064,3.2078,2432.2,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728434312258,3.2078,2432.2,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728434312259,0.41136,2432.0,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728434312461,0.41136,2432.0,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434312767,3.61913,2432.2,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728434313259,3.2078,2432.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434313469,3.2078,2432.2,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728434313764,3.2078,2432.2,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434313966,3.2078,2432.2,2431.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728434314159,3.2078,2432.2,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434314358,3.2078,2432.2,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728434314662,3.2078,2432.2,2431.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728434314866,3.2078,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434315067,3.2078,2432.5,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728434315260,7.1478,2433.0,2431.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728434315460,3.2078,2433.0,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728434315862,3.2078,2433.0,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728434316074,11.2582,2433.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434316267,7.1478,2433.0,2431.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728434316565,3.2078,2432.7,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728434316766,3.2078,2432.7,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728434317067,0.0913,2432.9,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728434317068,0.41124,2432.8,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728434317267,0.50251,2432.9,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728434317464,7.1478,2433.0,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434317767,7.559,2433.0,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728434318066,3.2078,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728434318267,7.1478,2433.3,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434318462,7.1478,2433.3,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728434318463,3.2078,2433.3,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728434318965,11.5297,2433.6,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728434319273,3.2078,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434319571,7.55895,2433.3,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728434319971,3.2078,2433.3,2432.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728434320266,0.41117,2433.2,2432.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728434320564,3.2078,2433.3,2432.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728434320769,0.41112,2433.5,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728434320979,7.5589,2433.6,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728434321169,3.6189,2433.6,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728434321473,3.2078,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434321863,3.2078,2433.6,2432.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728434321864,0.41112,2433.5,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728434322075,3.2078,2433.6,2432.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728434322262,0.41115,2433.3,2432.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728434322570,7.1478,2433.3,2432.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728434322770,0.41122,2432.9,2432.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728434323160,7.1478,2433.3,2432.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728434323566,0.41119,2433.1,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728434323771,0.41119,2433.1,2432.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728434323966,7.1478,2433.3,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728434323967,3.61895,2433.3,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728434324166,3.2078,2433.3,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728434324467,3.2078,2433.3,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728434324666,0.41115,2433.3,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728434324869,0.41111,2433.5,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728434325072,0.41111,2433.5,2432.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728434325271,0.41115,2433.3,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728434325466,7.1478,2433.2,2432.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728434325772,3.2078,2432.9,2432.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728434325968,3.2078,2432.9,2432.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728434326171,0.41127,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434326469,0.41131,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434326668,0.41133,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434326874,3.2078,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434327079,0.41131,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434327471,3.2078,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434327672,0.41128,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434328572,3.2078,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434328870,0.41133,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434329480,4.52253,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434329976,4.1112,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434330166,0.41133,2432.2,2431.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434330366,0.41139,2431.9,2431.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434330766,0.4114,2431.8,2431.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434331163,0.41139,2431.9,2431.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434331973,0.41144,2431.6,2431.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434332171,0.41146,2431.5,2431.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434332370,0.41147,2431.4,2431.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434332569,0.41148,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434332968,0.41146,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434333277,0.41148,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434334976,0.41147,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434335371,0.41148,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434335573,0.41147,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434335875,0.41143,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434336074,3.2078,2432.0,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728434336075,0.41143,2431.6,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728434336274,0.41143,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434336681,3.2078,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434336878,0.41142,2431.7,2431.1,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728434337376,3.2078,2432.0,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434337583,1.02846,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434337781,0.41146,2431.5,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434338288,3.2078,2431.7,2430.9,4.65205389]
["bitfinex-derivatives","ETHF0:USTF0",1728434338484,0.41148,2431.3,2430.8,7.55936]
["bitfinex-derivatives","ETHF0:USTF0",1728434338779,4.23635,2431.7,2430.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434338986,3.2078,2431.7,2430.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434339182,0.41148,2431.4,2430.8,7.55936]
["bitfinex-derivatives","ETHF0:USTF0",1728434339786,4.23625,2432.0,2430.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434339787,1.02847,2431.9,2430.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434340085,0.41147,2431.4,2430.8,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728434340282,0.41149,2431.3,2430.8,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728434340476,0.41152,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434340672,1.02863,2431.5,2430.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728434340872,3.2078,2431.4,2430.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728434341080,0.41151,2431.2,2430.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728434341379,4.23647,2431.4,2430.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728434341579,0.41151,2431.2,2430.7,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1728434341785,3.2078,2431.4,2430.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728434341981,0.41151,2431.2,2430.7,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1728434342577,3.2992,2431.8,2430.7,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728434342775,0.41147,2431.4,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434343183,3.2078,2431.8,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728434343184,0.41146,2431.5,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728434343587,0.41146,2431.5,2431.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728434343779,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434344182,0.41145,2431.5,2431.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728434345276,3.4166,2432.1,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434345587,5.0088,2432.4,2431.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728434345786,0.41138,2431.9,2431.4,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728434346389,3.2078,2432.1,2431.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728434346578,0.4114,2431.8,2431.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728434346778,6.76922,2432.5,2431.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728434346779,3.2078,2432.4,2431.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728434346975,0.4114,2431.9,2431.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728434347185,1.02829,2432.3,2431.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728434347392,0.41145,2431.5,2431.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728434348075,3.2078,2431.9,2431.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728434348278,4.23627,2431.9,2431.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728434348482,0.41145,2431.5,2431.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728434350880,3.2078,2431.6,2430.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728434351081,0.41151,2431.2,2430.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728434351490,0.41151,2431.2,2430.9,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1728434351885,1.02863,2431.5,2430.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728434352088,3.2078,2431.6,2430.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728434352287,0.41147,2431.4,2430.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1728434352584,0.41144,2431.6,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728434352987,1.02848,2431.9,2430.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728434353192,0.41138,2431.9,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728434353492,0.41138,2431.9,2431.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728434354190,3.2078,2432.1,2431.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728434354492,4.96822,2432.5,2431.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728434354493,4.23602,2432.5,2431.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728434354794,0.41141,2431.8,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434355189,3.2078,2432.2,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434355889,0.41136,2432.0,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434356191,0.41136,2432.1,2431.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1728434356383,0.41137,2432.0,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434356780,1.02825,2432.4,2431.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1728434356781,0.41136,2432.1,2431.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1728434356985,0.41134,2432.2,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728434357381,0.41132,2432.3,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728434357589,0.41132,2432.3,2431.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728434357590,0.41135,2432.2,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728434357893,0.41137,2432.0,2431.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728434358088,0.41135,2432.1,2431.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1728434358296,3.2078,2432.5,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728434358491,0.41133,2432.2,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728434359511,3.2078,2432.5,2431.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728434359699,0.41139,2431.9,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434359901,0.41137,2432.0,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434360598,0.41133,2432.2,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434360803,0.41137,2432.0,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434361197,1.02829,2432.3,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434361397,0.41138,2432.0,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434362401,1.02829,2432.3,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434362595,0.0915,2432.4,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434362797,3.2078,2432.2,2431.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728434363106,0.41143,2431.6,2431.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728434363405,0.41145,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434363602,4.23627,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434363798,1.0285,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434363998,0.41146,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434364700,0.4115,2431.2,2431.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728434364908,0.4115,2431.2,2431.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728434365907,3.2078,2431.4,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434366203,0.41151,2431.2,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728434366805,0.41151,2431.2,2430.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728434367310,0.41149,2431.3,2430.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1728434367509,0.41149,2431.3,2430.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728434367703,0.209,2431.6,2430.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728434368007,0.41151,2431.2,2430.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728434368697,0.209,2431.6,2430.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728434368897,0.41153,2431.1,2430.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728434369403,0.41159,2430.7,2430.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434369603,3.94,2430.9,2430.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728434370206,0.41164,2430.4,2430.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728434370405,7.1478,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434370606,3.2078,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434370907,0.41164,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434371612,3.94,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434371806,3.2078,2430.8,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434372008,0.41161,2430.6,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728434372203,3.2078,2430.8,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728434372400,0.41159,2430.7,2430.1,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1728434372800,3.2078,2430.8,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434373006,0.41163,2430.5,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434373505,0.41168,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434373911,0.41169,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434374107,0.41168,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434374308,0.41166,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434374706,3.2993,2430.8,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434374904,0.41161,2430.6,2430.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728434375807,3.2993,2430.8,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434376009,0.41161,2430.6,2430.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728434376711,0.41162,2430.5,2430.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728434376914,0.4116,2430.7,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728434377106,0.41159,2430.7,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728434377407,3.2078,2430.8,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728434377408,3.61938,2430.8,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728434377614,3.2078,2430.8,2430.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728434377811,3.2078,2430.8,2430.3,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1728434378008,0.41156,2430.9,2430.3,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1728434378317,0.41154,2431.0,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728434378610,0.41153,2431.1,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728434378814,0.41153,2431.1,2430.5,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728434379112,0.41149,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434379309,0.41152,2431.1,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728434379510,0.41149,2431.3,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728434379806,3.2078,2431.8,2430.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434380115,0.41145,2431.5,2430.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728434380316,0.41145,2431.6,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728434380619,0.41145,2431.5,2431.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728434381007,0.41144,2431.6,2431.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728434381408,0.41142,2431.7,2431.1,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1728434381709,0.41142,2431.7,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434381909,0.0915,2432.0,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434382113,0.41141,2431.8,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434382309,0.41142,2431.7,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434382617,0.41141,2431.8,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434383312,8.38549,2432.1,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434383313,0.41142,2431.7,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434383515,0.41145,2431.5,2431.1,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728434383708,1.02842,2432.0,2431.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728434383709,7.1478,2431.8,2431.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728434383915,0.41147,2431.4,2431.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728434385308,0.41148,2431.3,2431.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728434386011,7.1478,2431.8,2431.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728434386211,0.4115,2431.2,2431.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728434386411,0.41149,2431.3,2431.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728434386714,0.41148,2431.4,2431.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728434386909,1.11984,2431.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434386910,3.2078,2431.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434387109,0.41151,2431.2,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434387314,3.2078,2431.5,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434387510,0.41152,2431.1,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434387812,3.2078,2431.5,2430.5,6.70001079]
["bitfinex-derivatives","ETHF0:USTF0",1728434387813,7.1478,2431.5,2430.5,6.70001079]
["bitfinex-derivatives","ETHF0:USTF0",1728434388019,7.1478,2431.5,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434388311,0.41153,2431.1,2430.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728434388515,7.1478,2431.5,2430.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728434388712,0.41153,2431.0,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434389611,7.1478,2431.5,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434389920,1.02859,2431.6,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434389921,0.41158,2430.8,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434390221,0.41153,2431.0,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434390520,3.2078,2431.1,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434390521,0.41158,2430.8,2430.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728434391214,0.4116,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434391812,0.41157,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434392115,0.41154,2431.0,2430.4,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728434393421,0.41153,2431.1,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728434393916,0.41153,2431.1,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434394113,6.10147,2431.4,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434394114,0.41153,2431.0,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434394726,6.10147,2431.4,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434394727,0.41153,2431.1,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434395113,6.10147,2431.4,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434395313,0.41154,2431.0,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434397515,0.41155,2430.9,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434397719,6.10147,2431.4,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434397915,0.41157,2430.8,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434398216,0.41158,2430.7,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434398615,4.2366,2431.1,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434398824,0.41157,2430.8,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434400414,3.2078,2431.1,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434400721,0.41158,2430.8,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434402718,6.4178,2431.1,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434402920,0.41154,2431.0,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434403118,3.2078,2431.1,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434403320,0.41154,2431.0,2430.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728434403815,0.41151,2431.2,2430.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728434404026,0.41148,2431.4,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728434404221,3.2078,2431.8,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434404429,0.41143,2431.7,2431.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728434404622,3.2078,2431.8,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728434404924,3.2078,2431.8,2431.3,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1728434405434,3.6192,2431.8,2431.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728434405621,3.2078,2431.8,2431.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728434406124,6.4178,2431.8,2431.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728434406330,0.41144,2431.6,2431.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728434406717,3.2078,2431.8,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728434406921,0.41139,2431.9,2431.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728434407224,0.3009,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434407429,0.41146,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434407624,0.4114,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434407828,3.2078,2432.3,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434408032,0.41137,2432.0,2431.4,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728434408322,4.2361,2432.3,2431.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728434408524,0.41134,2432.2,2431.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728434408723,2.0837,2432.5,2431.6,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728434409029,0.41134,2432.2,2431.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728434409325,0.41134,2432.2,2431.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728434409723,1.32891,2432.5,2431.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728434410231,0.3007,2432.5,2431.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728434410424,0.4113,2432.4,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728434410627,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434410832,3.61907,2432.6,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728434411029,3.2078,2432.6,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728434411229,3.2078,2432.6,2432.2,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728434412129,3.2078,2432.6,2432.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728434412324,3.61907,2432.6,2432.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728434412530,0.41131,2432.3,2432.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728434412731,0.41131,2432.3,2432.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728434412732,3.2078,2432.6,2432.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728434412925,1.02821,2432.5,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434413126,0.41132,2432.3,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434414438,3.2078,2432.6,2431.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728434414439,0.4113,2432.4,2431.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728434414737,0.41131,2432.3,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434414939,3.2078,2432.6,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434415137,0.41131,2432.4,2431.8,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728434416233,0.41131,2432.4,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434416429,3.2078,2432.6,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434416633,0.41131,2432.4,2431.8,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728434417132,0.41129,2432.5,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728434417528,0.41134,2432.2,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434417730,0.41134,2432.2,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434418234,0.41132,2432.3,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434418937,3.2078,2432.6,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728434419139,0.41132,2432.3,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434419436,0.41129,2432.5,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728434419632,3.2078,2432.6,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434419939,0.41134,2432.2,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434420436,0.41132,2432.3,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434420644,0.41133,2432.2,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434421031,0.41131,2432.4,2431.8,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728434421226,0.41132,2432.3,2431.8,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728434421433,3.2078,2432.6,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434421634,3.2078,2432.6,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728434422145,3.2078,2432.6,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728434422146,0.41129,2432.5,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728434422441,3.2078,2432.6,2432.1,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728434422643,0.41129,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434422941,0.41134,2432.2,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434423139,0.41133,2432.3,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434423438,4.23597,2432.6,2431.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728434423645,0.41135,2432.1,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434423842,0.41133,2432.3,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434424136,0.41133,2432.2,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434424530,3.2078,2432.4,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434424734,0.41134,2432.2,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434425949,3.2078,2432.4,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434426137,0.41135,2432.1,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434426944,3.2078,2432.4,2431.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728434427148,0.2089,2432.3,2431.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728434427348,0.41136,2432.0,2431.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728434427740,0.41138,2431.9,2431.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728434429744,3.4189,2432.3,2431.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728434429953,0.41139,2431.9,2431.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728434430247,0.41142,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434430645,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434430646,6.4178,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434430842,0.41147,2431.4,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434431050,1.02846,2431.9,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434431352,0.41145,2431.5,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434431747,0.41144,2431.6,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434432049,1.02846,2431.9,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434432050,0.41146,2431.5,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434432944,0.41144,2431.6,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434433146,0.41145,2431.5,2431.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728434433749,3.2078,2431.8,2431.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728434433951,0.41148,2431.4,2431.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728434434158,1.23746,2431.7,2431.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728434434543,0.4115,2431.3,2431.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728434435954,1.23746,2431.7,2430.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728434435955,0.4115,2431.2,2430.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728434436256,3.21,2431.3,2430.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728434436564,3.2078,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434436565,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434437257,0.41158,2430.7,2430.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728434437462,0.41158,2430.8,2430.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728434437754,0.4116,2430.7,2430.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728434437957,3.2078,2430.9,2430.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728434437958,0.4116,2430.6,2430.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728434438164,0.41159,2430.7,2430.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728434438959,0.41163,2430.5,2430.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728434439158,2.983,2431.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434439159,6.4178,2430.6,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434439460,0.41168,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434439648,0.41169,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434440048,4.52689,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434440970,3.2078,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434441262,3.2078,2430.7,2430.1,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728434441459,3.2078,2430.7,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434441664,3.2078,2430.7,2430.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728434441965,3.2078,2430.7,2430.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728434442459,4.1144,2430.6,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434442756,0.41169,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434442961,4.52689,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434443948,0.41169,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434444665,0.41169,2430.1,2429.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728434444666,16.533,2430.1,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434444853,0.41173,2429.9,2429.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1728434445164,6.4178,2430.1,2429.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728434445556,0.41172,2429.9,2429.3,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1728434445960,0.41174,2429.8,2429.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728434446162,0.41173,2429.9,2429.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1728434446463,6.4178,2430.1,2429.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728434446859,0.41175,2429.8,2429.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728434447459,0.41177,2429.7,2429.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728434447761,3.21,2430.1,2429.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728434447968,0.41165,2430.4,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728434448161,0.41165,2430.4,2429.8,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1728434448361,0.41165,2430.4,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434448866,0.41165,2430.3,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434449661,0.41168,2430.2,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434449863,3.21,2430.3,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434450061,0.41169,2430.1,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434450460,3.21,2430.3,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434450667,0.41168,2430.2,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434450968,3.21,2430.3,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434450969,3.62166,2430.3,2429.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728434451168,0.41164,2430.4,2429.9,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728434451464,3.2078,2430.7,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434451664,3.21,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434451867,0.41162,2430.5,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728434452064,0.41164,2430.4,2429.9,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1728434452259,0.41164,2430.4,2429.9,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728434452465,3.21,2430.7,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728434452761,3.21,2430.9,2430.0,13.17492699]
["bitfinex-derivatives","ETHF0:USTF0",1728434452970,0.41159,2430.7,2430.1,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728434453361,3.62156,2430.9,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728434453561,3.21,2430.9,2430.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728434453864,3.2078,2431.0,2430.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728434453865,0.41157,2430.8,2430.2,9.06616674]
["bitfinex-derivatives","ETHF0:USTF0",1728434454059,0.41156,2430.9,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728434454565,0.41154,2431.0,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728434454764,3.21,2431.1,2430.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728434454765,3.62152,2431.1,2430.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728434454967,3.21,2431.1,2430.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728434455164,0.41146,2431.5,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434455366,0.41146,2431.5,2431.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728434455573,4.5925894,2431.7,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728434455760,6.4178,2431.8,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728434456068,0.41148,2431.4,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728434456371,7.1578,2431.8,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728434456872,3.61921,2431.8,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728434457171,3.61921,2431.8,2431.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728434457172,0.41139,2431.9,2431.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1728434457780,3.2078,2432.1,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728434458071,0.41136,2432.0,2431.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728434458274,0.41139,2431.9,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728434458474,0.41139,2431.9,2431.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728434458973,3.61916,2432.1,2431.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728434459177,3.2078,2432.1,2431.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728434459364,0.41134,2432.2,2431.4,5.26468779]
["bitfinex-derivatives","ETHF0:USTF0",1728434459564,0.41134,2432.2,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728434459874,0.41132,2432.3,2431.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728434460175,3.2078,2432.5,2431.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728434460361,0.41133,2432.3,2431.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728434460766,0.41133,2432.2,2431.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728434460975,0.41135,2432.1,2431.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728434461270,0.41142,2431.7,2431.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728434461464,0.41142,2431.7,2431.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434461661,3.2078,2431.9,2431.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434461868,3.2078,2431.9,2430.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434461869,3.95,2431.5,2430.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728434462169,0.41158,2430.8,2430.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728434462367,0.41151,2431.2,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728434462572,0.41151,2431.2,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728434462765,0.41151,2431.2,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728434463362,3.2078,2431.3,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434463567,0.41153,2431.1,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434464272,3.2078,2431.3,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434464474,3.61929,2431.3,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728434464672,0.41147,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434465177,0.41146,2431.5,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434465369,3.2078,2431.6,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728434465565,0.41148,2431.4,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728434466471,3.2078,2431.6,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728434466674,3.2078,2431.6,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434466675,3.2078,2431.2,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434466873,0.41158,2430.8,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434467070,0.41157,2430.9,2430.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1728434467275,8.18657,2431.2,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434467476,0.41162,2430.5,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434467675,3.2078,2430.8,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434467676,0.41159,2430.7,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434467879,0.41156,2430.9,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434468075,0.41154,2431.0,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728434468471,0.41155,2430.9,2430.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1728434468672,0.41154,2431.0,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728434469379,1.778,2431.3,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728434469575,0.41153,2431.1,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434469779,0.41153,2431.1,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434470179,3.2078,2431.4,2430.5,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728434470371,3.61927,2431.4,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728434470675,3.2078,2431.4,2430.5,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728434471076,0.41149,2431.3,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728434471871,0.4115,2431.2,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434472076,3.2078,2431.4,2430.5,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728434472276,7.1578,2431.4,2430.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728434472478,3.2078,2431.4,2430.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728434472780,0.41151,2431.2,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728434472973,3.2078,2431.4,2430.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728434473173,0.41149,2431.3,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728434473582,0.41149,2431.3,2430.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728434473774,3.2078,2431.4,2430.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728434473973,3.2078,2431.4,2430.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728434473974,0.41149,2431.3,2430.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728434474676,0.41149,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434476182,5.14231,2431.3,2430.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728434476371,5.14231,2431.3,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434476372,0.41158,2430.8,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434477489,3.2994,2431.1,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434477681,0.41158,2430.8,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434478187,0.41159,2430.7,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434480075,3.2994,2431.1,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434480283,0.41162,2430.5,2430.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728434480484,4.23673,2430.8,2430.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728434480684,0.4117,2430.0,2429.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728434480883,0.41172,2429.9,2429.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728434481382,1.02927,2430.0,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434481582,0.41177,2429.6,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434481782,1.02927,2430.0,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434481991,0.41175,2429.8,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434482288,0.41176,2429.7,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434482489,0.41177,2429.6,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728434482886,0.41177,2429.6,2429.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728434483091,3.2078,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434483392,0.4118,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434483592,6.01618,2429.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434483593,0.41181,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434483790,0.41185,2429.2,2428.7,8.51696032]
["bitfinex-derivatives","ETHF0:USTF0",1728434484185,4.9868,2429.8,2428.7,8.51696032]
["bitfinex-derivatives","ETHF0:USTF0",1728434484389,3.2078,2429.5,2428.6,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728434484600,3.2078,2429.5,2428.6,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728434484788,0.41188,2429.0,2428.6,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728434485394,0.41188,2429.0,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728434485586,0.4119,2428.9,2428.6,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728434485890,3.2078,2429.2,2428.6,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728434486195,0.41192,2428.7,2428.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728434486588,0.41192,2428.7,2428.6,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728434487086,0.41192,2428.7,2428.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728434489082,3.2078,2429.2,2428.6,10.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728434489282,0.41183,2429.3,2428.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728434489482,0.41185,2429.2,2428.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728434489687,0.41186,2429.1,2428.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728434490002,0.41185,2429.2,2428.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728434490294,0.41184,2429.3,2428.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728434490589,3.6196,2429.5,2428.8,5.37760837]
["bitfinex-derivatives","ETHF0:USTF0",1728434490799,3.6196,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434490993,3.6196,2429.5,2429.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728434491191,0.41172,2429.9,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728434491391,0.41172,2429.9,2429.0,18.33039541]
["bitfinex-derivatives","ETHF0:USTF0",1728434491392,0.41169,2430.1,2429.3,4.36182]
["bitfinex-derivatives","ETHF0:USTF0",1728434491599,0.41173,2429.9,2429.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434491792,0.4117,2430.0,2429.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728434491992,3.2078,2430.3,2429.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434492304,0.41164,2430.4,2429.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434492492,0.41157,2430.8,2429.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728434492801,3.418,2430.9,2429.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728434492802,3.61936,2430.9,2430.1,7.56948]
["bitfinex-derivatives","ETHF0:USTF0",1728434493099,3.61936,2430.9,2429.9,10.10883819]
["bitfinex-derivatives","ETHF0:USTF0",1728434493100,3.2078,2430.9,2430.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728434493295,3.3003,2431.2,2430.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728434493499,0.41156,2430.9,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434493896,0.41152,2431.1,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434494103,0.41156,2430.9,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434494294,0.41157,2430.8,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434494499,3.3003,2431.2,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434494697,0.41154,2431.0,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434495093,0.41156,2430.9,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434495297,3.3003,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434495298,0.41154,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434495501,0.41156,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434495703,0.41158,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434495906,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434496201,0.41156,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434496399,0.41155,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434496606,0.41157,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434497394,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434497590,0.41159,2430.7,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434498607,0.4116,2430.6,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434498808,3.2078,2431.2,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434499012,0.41162,2430.5,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434499299,1.02884,2431.0,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434499300,0.41161,2430.6,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434499501,3.2078,2430.9,2430.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728434499697,3.2078,2430.9,2430.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728434499698,0.41164,2430.4,2430.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728434499899,7.1578,2430.9,2429.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728434500105,1.02905,2430.5,2429.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728434500401,4.23696,2430.3,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434500805,3.2078,2430.3,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434501301,0.41172,2429.9,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434501889,0.41171,2430.0,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434502097,0.41167,2430.2,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434502399,0.41173,2429.9,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434502602,3.2078,2430.3,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434502603,0.41171,2430.0,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434503098,0.41172,2429.9,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434503605,3.2078,2430.3,2429.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728434503806,0.41179,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434504503,0.41178,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434504703,0.41174,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434505203,0.41175,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434505813,4.3294,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434506105,0.41176,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434506506,3.2078,2429.9,2429.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728434506694,0.4118,2429.5,2429.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728434507007,1.02935,2429.8,2429.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728434507208,0.4118,2429.5,2429.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728434507394,0.41175,2429.7,2429.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728434507707,0.4118,2429.5,2429.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728434509503,0.41181,2429.4,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434510599,0.41178,2429.6,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434510802,0.41179,2429.5,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434511004,3.2078,2429.9,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434511202,1.02935,2429.8,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434511407,0.4118,2429.5,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434512303,0.41178,2429.6,2429.0,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1728434512504,0.41173,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434512707,9.1828,2430.3,2429.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728434512708,0.41174,2429.8,2429.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728434514504,0.41176,2429.7,2429.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728434515109,0.41178,2429.6,2429.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728434515405,0.41179,2429.5,2429.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728434516807,0.41179,2429.5,2429.0,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1728434517003,1.02931,2429.9,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728434517004,0.41178,2429.6,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728434518804,0.4118,2429.5,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434520504,1.02931,2429.9,2429.0,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1728434520505,0.41178,2429.6,2429.0,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1728434520705,0.4118,2429.5,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434521907,3.2078,2430.0,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434522117,0.41178,2429.6,2429.0,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1728434522715,0.41178,2429.6,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434523310,6.4178,2429.7,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434523512,0.41183,2429.3,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434523817,0.41185,2429.2,2429.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728434524209,0.41186,2429.1,2429.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728434524505,1.02948,2429.5,2428.2,4.69189227]
["bitfinex-derivatives","ETHF0:USTF0",1728434524506,1.0296,2429.2,2428.2,4.69189227]
["bitfinex-derivatives","ETHF0:USTF0",1728434524714,1.0296,2429.2,2428.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728434524917,0.4119,2428.9,2428.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728434525117,0.4119,2428.9,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434525517,0.41191,2428.8,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434526719,0.41191,2428.8,2428.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728434526915,1.02957,2429.3,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434527113,3.2078,2429.4,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434527314,3.2078,2429.4,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434527520,3.2078,2429.4,2429.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728434527521,3.61962,2429.4,2429.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728434527712,3.2078,2429.4,2429.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728434528614,0.41178,2429.6,2429.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728434529316,0.41176,2429.7,2429.1,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1728434529517,3.21,2429.9,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434529721,0.41176,2429.7,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434529915,3.21,2429.9,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434530411,0.41177,2429.6,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434530616,0.41177,2429.6,2429.1,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728434531222,6.4178,2429.7,2429.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728434531524,0.41184,2429.2,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434531715,0.41182,2429.4,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434532521,0.41184,2429.2,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434533118,0.41183,2429.3,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434533621,3.21,2429.5,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434533622,0.41184,2429.2,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434534321,0.41182,2429.3,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434534514,0.41184,2429.2,2429.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728434535311,0.41184,2429.2,2429.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728434536315,6.4178,2429.7,2429.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728434536520,6.4178,2429.7,2429.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728434536729,0.41182,2429.4,2429.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728434536919,3.21,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434537122,3.21,2429.5,2429.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434537123,0.41185,2429.2,2429.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434537319,0.41182,2429.4,2429.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728434537822,0.41182,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434537823,3.21,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434538026,0.41191,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434538219,3.21,2429.1,2428.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728434538220,3.21,2428.9,2428.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728434538919,0.41192,2428.8,2428.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728434539115,0.41194,2428.6,2428.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728434540124,0.41194,2428.6,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434540330,0.41196,2428.5,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434540630,4.23757,2428.8,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434540822,0.41196,2428.5,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434542023,4.23757,2428.8,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434542024,3.2078,2428.8,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434542224,0.41195,2428.6,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434542729,3.2078,2428.8,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434543034,0.41192,2428.7,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434544226,0.41193,2428.7,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434544422,3.61972,2428.8,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434544628,3.6219,2428.9,2428.3,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1728434544925,0.4119,2428.9,2428.3,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1728434545328,0.4119,2428.9,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728434545530,0.4119,2428.9,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434545723,3.62188,2429.0,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728434545923,3.62188,2429.0,2428.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728434546236,0.41189,2428.9,2428.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728434546528,3.62188,2429.0,2428.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728434546927,3.21,2429.0,2428.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728434547129,0.41192,2428.7,2428.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728434547329,0.41197,2428.4,2428.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728434547632,0.41197,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434547826,4.53037,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434548830,4.1184,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434549037,0.41197,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434549730,0.3026,2429.1,2428.4,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728434549930,6.4178,2429.2,2428.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728434549931,0.41188,2429.0,2428.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728434550128,8.0828,2429.2,2428.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728434550129,6.4178,2429.2,2428.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728434550334,6.4178,2429.2,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728434550533,0.41186,2429.1,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728434550735,0.41183,2429.3,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728434550934,0.41183,2429.3,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728434550935,3.21,2429.2,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728434551143,3.62185,2429.2,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728434551745,0.4119,2428.9,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728434551935,3.21,2429.0,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728434551936,3.62188,2429.0,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728434552142,3.21,2429.0,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728434552337,3.21,2428.8,2428.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728434552540,3.2078,2428.9,2428.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728434552541,0.41194,2428.6,2428.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728434553040,3.2078,2428.9,2428.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728434553238,0.41192,2428.8,2428.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728434553835,3.2078,2428.9,2428.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728434554031,0.41191,2428.8,2428.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728434554240,3.2078,2429.2,2428.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728434554542,0.41189,2429.0,2428.4,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1728434554738,0.41189,2429.0,2428.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728434554940,3.2078,2429.2,2428.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728434555240,3.2078,2429.2,2428.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728434555436,3.2078,2429.2,2428.4,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728434555437,0.4119,2428.9,2428.4,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728434555837,0.4119,2428.9,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728434556040,3.2078,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434556242,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434556536,0.41196,2428.5,2428.0,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728434556942,0.41198,2428.4,2428.0,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728434557137,0.41197,2428.5,2428.0,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728434557445,0.41198,2428.4,2428.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728434557939,0.41196,2428.5,2428.0,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728434558143,1.33197,2428.8,2428.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728434558144,0.41198,2428.4,2428.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728434558837,0.41197,2428.5,2428.0,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728434559036,0.41198,2428.4,2428.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728434559442,1.33197,2428.8,2428.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728434559643,0.41195,2428.6,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728434559839,3.2078,2428.9,2428.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728434560044,0.41191,2428.8,2428.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728434560240,0.41191,2428.8,2428.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728434560445,3.2078,2428.9,2428.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728434560643,0.41192,2428.8,2428.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728434562045,8.8328,2429.0,2428.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728434562244,0.41193,2428.7,2428.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728434562449,0.41191,2428.8,2428.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1728434563045,0.41191,2428.8,2428.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728434563540,0.4119,2428.9,2428.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728434563742,3.2078,2429.1,2428.6,13.33778829]
["bitfinex-derivatives","ETHF0:USTF0",1728434563945,0.41177,2429.7,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728434564138,0.41177,2429.6,2429.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728434564535,0.41176,2429.7,2429.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728434564735,0.41175,2429.8,2429.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728434564940,3.2078,2429.9,2429.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728434565143,3.2078,2429.9,2429.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728434565349,0.41179,2429.6,2429.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728434565750,0.41181,2429.4,2429.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728434565938,0.41181,2429.4,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728434567053,0.41182,2429.3,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728434567350,7.1678,2429.6,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728434567351,0.41182,2429.4,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728434567553,0.41182,2429.3,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728434570449,3.2078,2429.6,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728434570752,3.2078,2429.6,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728434570952,3.2078,2429.6,2429.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434571151,3.61957,2429.6,2429.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434572052,0.4118,2429.5,2429.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434572256,0.41183,2429.3,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728434572457,0.41184,2429.2,2428.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728434572655,0.41184,2429.2,2428.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728434572855,0.41184,2429.2,2428.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728434573362,0.41184,2429.2,2428.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728434574557,0.41186,2429.1,2428.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728434574756,0.41184,2429.2,2428.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434574957,0.41189,2428.9,2428.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434575154,3.2078,2429.3,2428.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434575355,0.41188,2429.0,2428.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434575763,3.2078,2429.3,2428.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434575959,0.41185,2429.2,2428.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728434576354,0.41185,2429.2,2428.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728434577056,0.3017,2429.5,2428.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728434577256,0.3017,2429.5,2428.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728434577449,0.41183,2429.3,2428.9,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728434578259,0.41184,2429.2,2428.9,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728434579160,0.41184,2429.2,2428.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728434579363,0.41186,2429.1,2428.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728434579563,0.41183,2429.3,2428.9,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728434579763,0.3017,2429.5,2428.9,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728434580162,0.41184,2429.2,2428.9,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728434582668,0.41183,2429.3,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728434583159,3.5117,2429.5,2428.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728434583360,0.41183,2429.3,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728434583865,0.4118,2429.4,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728434584164,6.4178,2429.7,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728434584165,0.41178,2429.6,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728434584461,4.23932,2429.9,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434584462,3.61951,2430.0,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434584666,0.41172,2429.9,2429.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728434584861,6.4178,2430.3,2429.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728434585061,1.02918,2430.2,2429.5,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1728434585257,0.41174,2429.8,2429.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728434585459,0.41177,2429.7,2429.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728434585661,0.41173,2429.9,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728434585962,0.41172,2429.9,2429.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728434586167,3.21,2430.1,2429.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728434586369,0.41173,2429.9,2429.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728434586667,2.31698033,2430.5,2429.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728434586668,3.71889159,2430.6,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434586866,4.173,2431.5,2430.5,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728434586867,3.71889159,2430.8,2430.5,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728434587171,4.25156218,2431.1,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434587463,0.41152,2431.1,2430.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434587665,4.25156218,2431.3,2430.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434587872,0.41151,2431.2,2430.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728434588373,0.41149,2431.3,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728434588668,0.4115,2431.2,2430.6,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728434588870,0.41149,2431.3,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728434589073,0.2097,2431.4,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728434589268,0.62118,2431.4,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728434589565,3.2078,2431.5,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434589775,3.2078,2431.6,2430.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434590073,3.61924,2431.6,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434590268,3.61924,2431.6,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728434590766,3.2078,2431.6,2431.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728434590965,0.41148,2431.4,2431.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728434591365,3.2078,2431.6,2431.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728434591772,0.41148,2431.4,2431.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728434592566,0.41148,2431.3,2431.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728434592762,0.41151,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434592967,3.2078,2431.6,2430.8,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728434593170,0.41148,2431.3,2430.8,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728434593470,0.41148,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434593870,0.41148,2431.3,2430.8,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728434594170,0.41147,2431.4,2430.8,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728434594365,3.2078,2431.6,2430.8,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728434594568,3.2078,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434594769,0.41145,2431.5,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434594969,0.41147,2431.4,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434595170,0.41146,2431.5,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728434595674,3.2078,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434596167,0.41146,2431.5,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728434596366,0.41146,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434596367,1.02852,2431.8,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728434596569,7.7717,2431.9,2431.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728434596770,0.41142,2431.7,2431.2,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1728434596965,0.41141,2431.8,2431.2,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1728434597163,3.5987,2431.9,2431.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728434597363,3.5987,2431.9,2431.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434597364,3.2078,2431.9,2431.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434597572,0.41137,2432.0,2431.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434597771,0.41139,2431.9,2431.5,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1728434598380,0.41137,2432.0,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728434598676,0.41135,2432.1,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434598973,0.418,2432.3,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728434599170,4.03712,2432.3,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728434599968,0.418,2432.3,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728434600174,3.2078,2432.4,2431.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728434600375,0.41129,2432.5,2431.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728434600573,0.41129,2432.5,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728434600767,0.41129,2432.5,2431.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728434600967,0.4113,2432.4,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728434601168,3.7112,2432.7,2431.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728434601374,0.41132,2432.3,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728434601971,0.41131,2432.4,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728434602575,0.41131,2432.3,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728434603174,3.7112,2432.7,2431.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728434603481,0.4113,2432.4,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728434603676,3.6197,2432.7,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728434603677,0.41129,2432.5,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728434604075,3.6197,2432.7,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728434604076,0.41127,2432.6,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728434604281,0.41127,2432.6,2432.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434604472,4.8971,2433.0,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728434604473,0.41124,2432.8,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728434604674,0.41124,2432.8,2432.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728434605375,0.41126,2432.6,2432.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728434605572,4.8058,2433.0,2432.3,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728434605573,0.4113,2432.4,2432.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434605772,0.4113,2432.4,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434605773,0.41131,2432.4,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434605973,1.02808,2432.8,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434606175,0.41132,2432.3,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434606376,0.41131,2432.4,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434606582,0.41126,2432.7,2432.1,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1728434606783,0.41126,2432.7,2432.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434606979,0.41126,2432.7,2432.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434607284,0.41124,2432.8,2432.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728434607881,0.3889,2433.1,2432.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434608075,0.41124,2432.8,2432.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434608377,0.41122,2432.9,2432.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434608880,0.41121,2433.0,2432.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434609076,0.80009,2433.1,2432.6,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1728434609292,0.41119,2433.1,2432.6,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1728434609587,7.3808,2434.0,2432.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434609778,4.173,2434.0,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434609979,0.397,2434.2,2433.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728434609980,0.41106,2433.9,2433.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728434610286,0.397,2434.2,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434610287,0.41103,2434.0,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434610480,0.41102,2434.1,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434610978,0.397,2434.2,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434611180,0.41102,2434.1,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434611375,0.397,2434.2,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434611580,0.41102,2434.1,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434612482,3.2078,2434.4,2433.8,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728434612684,0.41098,2434.3,2433.8,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1728434612891,0.4093,2434.7,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434613092,0.41094,2434.5,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434613389,0.4093,2434.7,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434613689,0.4093,2434.7,2434.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728434613889,0.4093,2434.7,2434.4,4.36095]
["bitfinex-derivatives","ETHF0:USTF0",1728434614093,0.41094,2434.5,2434.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728434615783,0.41099,2434.3,2433.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728434615982,1.02728,2434.7,2433.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728434615983,3.2078,2434.5,2433.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728434616182,0.41102,2434.1,2433.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728434616382,3.2078,2434.5,2433.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434616383,0.41105,2433.9,2433.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434616590,1.0274,2434.4,2433.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434616783,0.41104,2434.0,2433.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434617188,1.0274,2434.4,2433.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728434617189,0.41107,2433.8,2433.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728434617383,0.41105,2433.9,2433.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728434617981,0.41105,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728434618194,0.41104,2434.0,2433.6,8.5671982]
["bitfinex-derivatives","ETHF0:USTF0",1728434618394,0.41104,2434.0,2433.6,4.4583982]
["bitfinex-derivatives","ETHF0:USTF0",1728434618791,0.41105,2433.9,2433.6,4.4583982]
["bitfinex-derivatives","ETHF0:USTF0",1728434619195,0.41105,2433.9,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728434619693,0.41105,2433.9,2433.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728434619694,0.41105,2433.9,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728434619998,0.41104,2433.9,2433.6,8.38790755]
["bitfinex-derivatives","ETHF0:USTF0",1728434620296,0.41104,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728434620589,0.41104,2433.9,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728434620794,0.41107,2433.8,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728434621095,0.41105,2433.9,2433.6,4.44733176]
["bitfinex-derivatives","ETHF0:USTF0",1728434621290,0.41105,2433.9,2433.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728434621487,0.41105,2433.9,2433.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728434621686,0.41105,2433.9,2433.6,4.3556572]
["bitfinex-derivatives","ETHF0:USTF0",1728434621987,0.41106,2433.8,2433.6,4.3556572]
["bitfinex-derivatives","ETHF0:USTF0",1728434622190,0.41106,2433.9,2433.6,4.3556572]
["bitfinex-derivatives","ETHF0:USTF0",1728434622692,0.41106,2433.9,2433.6,8.4644572]
["bitfinex-derivatives","ETHF0:USTF0",1728434623891,0.41106,2433.9,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434624593,0.41106,2433.9,2433.7,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728434624793,0.41106,2433.9,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434625098,0.41111,2433.6,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434625297,0.41111,2433.5,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434625595,0.41114,2433.3,2433.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728434626184,0.41114,2433.4,2433.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434626393,3.5978,2433.7,2433.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434626588,3.2078,2434.0,2433.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728434626793,0.39,2434.5,2433.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434626998,3.4128,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434626999,3.2078,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434627187,3.2078,2435.1,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434627387,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434627388,3.2078,2435.1,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434627594,0.41091,2434.7,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434627899,3.2078,2435.1,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434628094,3.2078,2435.1,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434628303,0.41093,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434628895,0.41092,2434.7,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434629199,4.23492,2435.1,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434629200,0.41093,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434629393,0.41086,2435.0,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434629702,0.41094,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434630098,3.2078,2434.8,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434630299,0.41095,2434.5,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434630801,0.41092,2434.7,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434631003,0.41094,2434.5,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434631197,0.41086,2435.0,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434631198,0.41093,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434632098,2.00686,2435.0,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434632099,0.41094,2434.5,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434632498,0.41096,2434.4,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434633504,0.41101,2434.1,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434633704,3.2078,2434.5,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434633907,0.41101,2434.1,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434634305,0.41099,2434.3,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434634505,0.411,2434.2,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434635709,0.41101,2434.2,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434636217,3.5931,2434.5,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434636403,0.41101,2434.2,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434637908,0.3853,2434.5,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434638115,0.41098,2434.3,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434638509,0.3853,2434.5,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434638703,0.41099,2434.2,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434638915,0.41101,2434.1,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434639605,0.411,2434.2,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434640211,0.41101,2434.2,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434640414,0.41096,2434.4,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434640608,0.41101,2434.1,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434641110,0.41098,2434.3,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434641306,0.3853,2434.5,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434641510,0.41099,2434.2,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434641819,0.3853,2434.5,2434.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728434642004,0.3853,2434.5,2434.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728434642205,0.41108,2433.7,2433.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434642410,3.2078,2434.1,2433.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728434642604,0.41107,2433.8,2433.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728434643515,1.0275,2434.2,2433.7,4.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728434643516,0.41101,2434.2,2433.7,4.36107]
["bitfinex-derivatives","ETHF0:USTF0",1728434643714,4.5583,2434.5,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434643914,0.41097,2434.4,2434.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728434644112,0.41094,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434644311,0.41091,2434.7,2434.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728434644619,0.4109,2434.8,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434644813,0.41091,2434.7,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434646019,3.2078,2434.9,2434.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728434646221,0.41096,2434.4,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434648118,0.41099,2434.2,2434.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728434648319,0.41101,2434.1,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434649322,1.02744,2434.4,2433.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728434649624,0.41106,2433.8,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434650314,4.2353,2434.2,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434650514,0.41106,2433.8,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434651418,0.4103,2434.1,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434651624,0.41106,2433.8,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434653319,0.41116,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434653520,1.02783,2433.4,2432.6,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728434653724,0.41119,2433.1,2432.6,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728434653930,0.41116,2433.2,2432.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434654323,0.41115,2433.3,2432.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434654522,3.71889159,2433.5,2433.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1728434654727,0.4111,2433.6,2433.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728434655023,7.89189159,2434.0,2433.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1728434655225,7.89189159,2434.0,2433.2,9.01296081]
["bitfinex-derivatives","ETHF0:USTF0",1728434655226,0.41107,2433.8,2433.2,9.01296081]
["bitfinex-derivatives","ETHF0:USTF0",1728434655420,7.45936218,2434.1,2433.2,9.01296081]
["bitfinex-derivatives","ETHF0:USTF0",1728434655421,0.4111,2433.6,2433.2,9.01296081]
["bitfinex-derivatives","ETHF0:USTF0",1728434655616,0.41112,2433.5,2433.2,9.01296081]
["bitfinex-derivatives","ETHF0:USTF0",1728434655823,0.41113,2433.4,2433.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1728434656019,0.41112,2433.5,2433.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728434657027,3.71889159,2433.8,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434657222,0.41109,2433.7,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434657624,6.92669159,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434657825,0.4111,2433.6,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434658124,7.95433159,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434658329,3.71889159,2433.8,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434658529,3.71889159,2433.7,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434658727,0.41113,2433.4,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434659232,0.41112,2433.5,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434660131,3.71889159,2433.8,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434660426,4.23544,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434660427,0.4111,2433.6,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434662130,4.23544,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434662431,0.41112,2433.5,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434662821,0.41113,2433.4,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434663227,1.02766,2433.8,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434663428,0.41112,2433.5,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434663825,3.2078,2433.9,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434663826,0.4111,2433.6,2433.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434664225,0.41105,2433.9,2433.4,9.2496425]
["bitfinex-derivatives","ETHF0:USTF0",1728434664427,0.41105,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434664428,0.41104,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434665128,3.2078,2434.2,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434665329,0.41103,2434.0,2433.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728434665528,0.41107,2433.8,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434665734,1.02757,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434665933,0.41108,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434666325,1.02757,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434666326,0.41107,2433.8,2433.6,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728434666535,0.41108,2433.7,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434667027,0.41109,2433.6,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434667231,3.2078,2433.9,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434667434,0.41108,2433.7,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434667734,0.41109,2433.6,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434668035,0.41109,2433.7,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434668231,0.41109,2433.6,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434668427,0.41111,2433.5,2433.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728434668729,0.41113,2433.4,2433.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728434668935,0.41113,2433.4,2433.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728434670442,0.41111,2433.6,2433.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728434670634,0.4111,2433.6,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434671138,4.23541,2434.0,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434671440,0.41109,2433.7,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434671833,0.41109,2433.6,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434672331,4.23541,2434.0,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434672534,0.41109,2433.6,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434672732,0.41109,2433.7,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434672933,4.23541,2434.0,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434672934,3.2078,2434.0,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728434673147,0.41103,2434.0,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434673329,1.02751,2434.2,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434673836,0.41107,2433.8,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434674433,0.41108,2433.7,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434677339,0.41103,2434.0,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434677541,3.4168,2434.3,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434678044,0.41105,2433.9,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434679947,0.41107,2433.8,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434680247,1.02749,2434.2,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434680248,0.41108,2433.7,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434680743,0.41107,2433.8,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434681549,3.4168,2434.3,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434681740,1.02753,2434.1,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434681949,0.41107,2433.8,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434683143,1.02753,2434.1,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434683144,0.41108,2433.7,2433.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728434683646,0.41108,2433.7,2433.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728434683647,5.1365,2433.7,2433.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728434683838,0.41112,2433.5,2433.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728434684345,0.41113,2433.4,2433.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728434688445,0.41113,2433.4,2433.3,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728434689254,0.41113,2433.4,2433.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728434689745,1.02774,2433.6,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434689947,0.41115,2433.3,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434690345,1.23694,2433.6,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434690545,0.41119,2433.1,2432.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728434690945,3.2078,2433.3,2432.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728434691143,0.4112,2433.0,2432.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728434692254,0.41117,2433.2,2432.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728434693450,3.2078,2433.7,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434693451,0.41113,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434693651,0.41113,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434695357,3.2078,2433.7,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434695554,3.2078,2433.4,2433.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728434695858,3.2078,2433.4,2432.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728434696054,0.4112,2433.0,2432.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728434696856,0.4112,2433.0,2432.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728434697471,0.41119,2433.1,2432.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728434697765,0.4112,2433.0,2432.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728434698763,0.4112,2433.0,2432.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728434699967,3.2078,2433.4,2432.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728434700269,4.8518,2433.7,2432.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728434700457,0.4111,2433.6,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434700658,0.41112,2433.5,2433.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728434701466,0.41104,2433.9,2433.4,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728434701664,0.41104,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434701864,0.41104,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434702060,0.41104,2434.0,2433.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728434702365,3.92829159,2434.3,2433.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728434702566,0.41102,2434.1,2433.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728434702759,0.41102,2434.1,2434.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728434704159,3.71889159,2434.6,2434.0,7.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728434704465,0.2094,2434.9,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434704672,0.41096,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434704872,3.2078,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434705074,0.41098,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434705279,0.41095,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434705568,0.41097,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434707076,3.71889159,2434.8,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434707267,0.41092,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434707471,0.4109,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434707768,6.92669159,2435.0,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434707975,0.41094,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434708375,0.41094,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434708574,3.71889159,2434.9,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434708876,0.41097,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434709772,3.2078,2434.6,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434709966,0.41098,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434710672,7.3158,2434.3,2434.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728434710865,3.71889159,2434.7,2434.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728434710866,0.41101,2434.2,2434.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728434711175,0.41103,2434.0,2433.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728434711970,6.92669159,2434.3,2433.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728434712169,0.411,2434.2,2433.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728434712369,3.92789159,2434.5,2434.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728434712370,0.41101,2434.1,2434.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728434712980,3.92789159,2434.5,2434.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728434713166,0.41096,2434.4,2434.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728434713373,0.41101,2434.2,2434.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728434713870,4.23513,2434.6,2434.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728434713871,0.41098,2434.3,2434.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728434714072,0.41093,2434.6,2434.2,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728434714274,0.4109,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434714476,0.41091,2434.7,2434.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728434716075,1.43816,2434.8,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434716277,0.41095,2434.5,2434.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728434716670,3.21,2435.0,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434716671,6.4178,2435.0,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434716871,0.41093,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434717176,6.4178,2435.0,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434717469,6.4178,2435.0,2434.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728434717470,0.41098,2434.3,2434.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728434717676,0.41097,2434.4,2434.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728434717874,3.2078,2435.0,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434718073,0.41087,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434718774,3.2078,2435.3,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434718975,0.41091,2434.7,2434.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728434719180,3.2078,2435.0,2434.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728434719377,0.41088,2434.9,2434.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728434719680,0.41086,2435.0,2434.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728434720175,0.41085,2435.1,2434.6,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728434720484,3.2078,2435.4,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434720678,0.41087,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434721383,0.41086,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434722178,0.41087,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434722483,0.41091,2434.7,2434.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728434722871,0.41091,2434.7,2434.6,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1728434723077,0.41091,2434.7,2434.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728434723973,4.23504,2434.8,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434724180,0.41098,2434.3,2434.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728434724381,0.41098,2434.3,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434724588,0.41098,2434.3,2434.2,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728434725079,1.02728,2434.7,2434.2,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728434725080,0.41095,2434.5,2434.2,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728434725285,0.41095,2434.5,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434725582,3.2078,2434.8,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434725583,0.41098,2434.3,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434726176,0.41097,2434.4,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434726986,4.23506,2434.8,2434.2,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728434727282,0.41095,2434.5,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434728072,4.23506,2434.8,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434728281,0.41098,2434.3,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434729075,0.41097,2434.4,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434729483,0.41098,2434.3,2434.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728434731084,4.108,2434.3,2433.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728434731285,3.2078,2434.5,2433.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728434731584,0.41101,2434.1,2433.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728434732383,0.41101,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434732578,3.2078,2434.5,2433.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728434732779,3.2078,2434.2,2433.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728434733084,0.41108,2433.7,2433.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728434733296,0.41108,2433.7,2433.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728434733983,4.1088,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434734182,4.1088,2433.7,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434734183,1.02774,2433.6,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434734388,0.41115,2433.3,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434734587,0.41116,2433.2,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434735185,0.41116,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434738192,3.2078,2433.7,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434738385,0.41119,2433.1,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434739695,11.13836,2433.1,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434739886,0.41116,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434740085,0.41119,2433.1,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434740290,0.4112,2433.0,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434740690,0.41121,2432.9,2432.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728434741390,3.2078,2433.3,2432.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728434741391,0.41121,2433.0,2432.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728434742399,3.2078,2433.3,2432.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728434742586,0.41121,2433.0,2432.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728434744497,0.41121,2432.9,2432.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728434744688,3.2078,2433.3,2432.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728434745307,3.2078,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434745597,3.61894,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434746000,3.2078,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434746293,3.5929,2433.9,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434746489,0.4111,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434746800,1.0277,2433.7,2433.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728434747001,0.41113,2433.4,2433.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728434749993,0.41118,2433.1,2433.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728434750294,0.41117,2433.2,2433.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728434750692,1.02778,2433.5,2433.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728434750893,0.41118,2433.1,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434751097,3.2078,2433.3,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434751293,0.41121,2432.9,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434751498,3.6131,2433.3,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434751703,0.41118,2433.1,2432.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728434751892,0.4112,2433.0,2432.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728434753501,0.4112,2433.0,2432.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728434759901,3.6131,2433.3,2432.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728434760103,0.41122,2432.9,2432.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728434760500,0.41123,2432.8,2432.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728434761000,0.41135,2432.1,2431.9,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728434761203,0.41135,2432.1,2432.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728434764002,0.41135,2432.1,2432.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728434764197,0.41136,2432.1,2431.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728434764393,3.5978,2432.7,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434764607,0.4113,2432.4,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434764794,0.41127,2432.6,2432.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728434764997,3.2078,2433.1,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434765201,0.41121,2433.0,2432.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434765405,3.2078,2433.1,2432.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434765705,0.41128,2432.5,2432.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728434765901,0.41126,2432.7,2432.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728434766108,4.173,2433.1,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434766300,0.41124,2432.8,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434766698,3.2078,2433.2,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434766997,0.41121,2433.0,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434767203,3.2078,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434767398,0.41123,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434767601,0.41123,2432.8,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434767905,3.2078,2433.2,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434768101,0.41122,2432.9,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434768805,0.41123,2432.8,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434769011,4.23571,2433.2,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434769405,0.41122,2432.9,2432.5,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1728434769706,3.2078,2433.2,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434770106,0.41122,2432.9,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434770306,6.4178,2433.2,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434770504,0.41124,2432.8,2432.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728434770910,0.41124,2432.8,2432.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728434771214,0.41126,2432.6,2432.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728434771918,0.41128,2432.5,2432.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728434773006,0.4113,2432.4,2432.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728434773312,0.41133,2432.2,2432.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728434773816,0.41132,2432.3,2432.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728434775807,0.41129,2432.5,2432.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728434777209,0.41125,2432.7,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434777514,0.41125,2432.7,2432.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728434777715,0.41125,2432.7,2432.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728434778110,0.41118,2433.1,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728434778319,3.2078,2433.2,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434778608,3.2078,2433.2,2433.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728434779716,0.41113,2433.4,2433.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1728434779919,0.41116,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434780110,3.2078,2433.7,2433.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728434780111,0.41116,2433.2,2433.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728434780307,0.41115,2433.3,2433.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728434781513,1.02774,2433.6,2433.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728434781820,0.41116,2433.2,2433.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728434782014,0.41116,2433.3,2433.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728434783213,1.02774,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434783214,0.41109,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434783411,0.41109,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434783412,0.4111,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434783716,0.41103,2434.0,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728434783916,0.41103,2434.0,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434784125,0.41103,2434.0,2433.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728434784418,3.2078,2434.3,2433.8,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728434784714,0.41105,2433.9,2433.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728434784917,0.41104,2434.0,2433.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728434785115,0.41099,2434.2,2433.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728434785316,0.41104,2434.0,2433.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728434786917,6.8202,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434786918,3.2078,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434787123,3.2078,2434.3,2434.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728434787417,3.2078,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434787620,3.2078,2434.3,2434.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728434788122,3.61875,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434788317,5.005,2435.1,2434.1,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728434788318,3.2078,2434.9,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434788526,0.3906,2435.1,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434788921,0.3906,2435.1,2434.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728434788922,3.2078,2434.7,2434.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728434789120,0.41095,2434.5,2434.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728434789323,3.2078,2434.7,2434.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728434789515,0.41096,2434.4,2434.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728434789915,3.2078,2434.7,2434.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728434790415,4.173,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434790620,0.41082,2435.2,2434.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434790931,0.41087,2435.0,2434.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434791726,0.41088,2434.9,2434.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434792123,6.4178,2435.3,2434.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434792324,0.3901,2435.4,2434.8,7.50592451]
["bitfinex-derivatives","ETHF0:USTF0",1728434792522,0.3901,2435.4,2434.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728434792523,0.41084,2435.2,2434.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728434792820,3.2078,2435.6,2434.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728434793024,7.383,2435.7,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434793025,0.41082,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434793223,7.383,2435.7,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434793425,0.41083,2435.2,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434794026,0.41082,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434794331,3.2078,2435.6,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434794528,0.41082,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434794825,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434795133,3.2078,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434795432,3.2078,2435.6,2435.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728434795623,0.41073,2435.8,2435.5,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728434795825,0.41073,2435.8,2435.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728434796030,7.3808,2436.1,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434796330,0.41068,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434796536,3.2078,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434796825,3.2078,2436.4,2435.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728434797032,0.41072,2435.8,2435.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728434797530,0.41071,2435.9,2435.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728434797724,0.41072,2435.8,2435.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728434798125,1.02665,2436.2,2435.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728434798320,3.6093,2436.3,2435.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728434798621,3.2078,2436.4,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434798825,1.02641,2436.8,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434798826,4.23421,2436.8,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434799019,0.41062,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434799225,0.41061,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434799428,3.2078,2436.8,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434799929,0.4106,2436.6,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434800430,0.41062,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434800727,3.2078,2436.8,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434800728,0.41066,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434800928,3.21,2436.7,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434801226,3.21,2436.7,2436.0,4.61447471]
["bitfinex-derivatives","ETHF0:USTF0",1728434801227,0.41067,2436.2,2436.0,4.61447471]
["bitfinex-derivatives","ETHF0:USTF0",1728434801624,3.21,2436.7,2436.0,4.61447471]
["bitfinex-derivatives","ETHF0:USTF0",1728434801826,0.41067,2436.1,2436.0,4.61447471]
["bitfinex-derivatives","ETHF0:USTF0",1728434802132,0.41067,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434802326,0.41067,2436.1,2435.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728434802736,4.23432,2436.5,2435.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728434803026,0.41069,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434803625,4.23432,2436.5,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434803926,0.41063,2436.4,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434804127,4.23422,2436.8,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434804532,0.41061,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434805135,0.4106,2436.6,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434805438,3.2078,2436.9,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434805634,0.4106,2436.6,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434806025,0.41061,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434806228,1.02635,2436.9,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434806733,0.41061,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434807233,0.41061,2436.5,2436.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728434807436,0.41059,2436.6,2436.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728434807728,0.41059,2436.6,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434808127,4.173,2437.0,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434808335,0.41057,2436.8,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434808635,0.4105,2437.1,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434808824,3.2078,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434808825,0.41049,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434809529,0.41049,2437.2,2437.1,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728434809733,3.2078,2437.6,2437.1,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728434809934,3.2078,2437.6,2436.8,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728434809935,0.41047,2437.4,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434810532,0.41047,2437.4,2436.9,7.51085718]
["bitfinex-derivatives","ETHF0:USTF0",1728434810533,3.2078,2437.6,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434810740,0.41046,2437.4,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434811033,0.41047,2437.3,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434811234,3.2078,2437.6,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434811435,0.41046,2437.4,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434811646,0.41047,2437.4,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434812134,3.2078,2437.6,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434812135,0.41045,2437.5,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728434812437,0.41045,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434812438,0.41052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434812633,3.2078,2437.6,2436.8,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728434812834,0.41044,2437.5,2437.0,4.70938146]
["bitfinex-derivatives","ETHF0:USTF0",1728434813033,0.41044,2437.5,2436.9,5.11990146]
["bitfinex-derivatives","ETHF0:USTF0",1728434813335,3.2078,2437.6,2437.1,4.27294442]
["bitfinex-derivatives","ETHF0:USTF0",1728434813642,0.41046,2437.4,2437.0,4.27294442]
["bitfinex-derivatives","ETHF0:USTF0",1728434813844,0.41049,2437.2,2436.8,8.3656]
["bitfinex-derivatives","ETHF0:USTF0",1728434814038,0.41048,2437.3,2437.0,4.27294442]
["bitfinex-derivatives","ETHF0:USTF0",1728434814341,0.41048,2437.3,2436.9,4.55101599]
["bitfinex-derivatives","ETHF0:USTF0",1728434814638,0.41048,2437.3,2436.8,8.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728434814639,3.2078,2437.6,2437.1,4.55101599]
["bitfinex-derivatives","ETHF0:USTF0",1728434814841,0.41054,2436.9,2436.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728434815343,0.41054,2436.9,2436.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728434816641,0.41056,2436.8,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434816837,1.0263,2437.1,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434816838,0.41058,2436.7,2436.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728434819037,0.41058,2436.7,2436.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434819038,0.4106,2436.5,2436.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434819238,3.6008,2437.0,2436.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1728434819443,0.41056,2436.8,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434819643,3.6008,2437.0,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434820539,0.41059,2436.6,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434821246,0.41059,2436.6,2436.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1728434821447,1.02635,2436.9,2436.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1728434821839,3.6008,2437.0,2436.3,4.74553052]
["bitfinex-derivatives","ETHF0:USTF0",1728434822135,3.6008,2437.0,2436.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1728434822136,0.41053,2437.0,2436.5,4.35059]
["bitfinex-derivatives","ETHF0:USTF0",1728434822341,3.2078,2437.3,2436.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434822544,0.41049,2437.2,2436.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728434822935,0.41045,2437.4,2436.9,5.53986206]
["bitfinex-derivatives","ETHF0:USTF0",1728434823143,0.41048,2437.3,2436.9,5.53986206]
["bitfinex-derivatives","ETHF0:USTF0",1728434823539,0.41048,2437.3,2436.9,5.95040206]
["bitfinex-derivatives","ETHF0:USTF0",1728434823733,0.41048,2437.3,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434823934,0.41051,2437.1,2436.9,5.53986206]
["bitfinex-derivatives","ETHF0:USTF0",1728434824135,0.41051,2437.1,2436.9,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728434824537,0.41051,2437.1,2436.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728434824844,0.41051,2437.1,2436.9,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728434825040,0.41051,2437.1,2436.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728434825245,0.41052,2437.0,2436.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728434826445,0.41057,2436.7,2436.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434827145,3.6183,2437.2,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728434827343,3.6183,2437.2,2436.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434827344,0.4105,2437.1,2436.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434827544,0.4105,2437.1,2436.8,8.2837529]
["bitfinex-derivatives","ETHF0:USTF0",1728434827740,0.4105,2437.1,2436.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728434827947,3.6183,2437.2,2437.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728434828142,3.2078,2437.2,2437.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728434828452,0.4105,2437.1,2437.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728434829448,0.4105,2437.1,2436.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434829449,0.41057,2436.7,2436.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728434831346,0.4146,2437.1,2436.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434831649,0.41061,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434831845,1.02631,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434831846,0.4106,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434832241,0.4106,2436.6,2436.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434832440,3.6224,2437.1,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434832643,0.41057,2436.7,2436.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728434832848,0.41056,2436.8,2436.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728434833043,3.6224,2437.1,2436.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728434833245,0.41057,2436.7,2436.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728434834152,3.2078,2437.1,2436.6,13.15073066]
["bitfinex-derivatives","ETHF0:USTF0",1728434834339,0.41,2437.5,2436.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434834646,0.41055,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434834946,0.41057,2436.7,2436.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728434835342,0.41056,2436.8,2436.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728434835544,3.2078,2437.0,2436.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728434835750,3.2078,2437.0,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434835751,3.61834,2437.0,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434836448,0.41054,2437.0,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434837849,0.41056,2436.8,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434838146,0.41056,2436.8,2436.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728434838147,0.41062,2436.4,2436.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728434838350,1.02643,2436.7,2436.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728434838351,0.406,2436.7,2436.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728434838556,0.41062,2436.5,2436.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728434838751,0.41062,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434839141,0.4106,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434839442,0.41057,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434839642,0.41057,2436.8,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434840037,0.41057,2436.8,2436.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728434840238,4.579,2437.1,2436.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728434840448,0.406,2437.1,2436.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728434840653,0.41057,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434840850,0.41059,2436.6,2436.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728434845462,3.71889159,2436.9,2436.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728434845751,7.33269159,2437.1,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434846055,0.41057,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434850750,3.2078,2436.9,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434850951,0.4106,2436.5,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434852760,0.4106,2436.6,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434852955,0.4106,2436.6,2436.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728434853155,0.41059,2436.6,2436.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728434853448,0.83437805,2436.8,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434853653,0.4106,2436.5,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434855760,4.5146,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434856551,8.76616218,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434856952,0.41064,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434857651,4.66220218,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434858056,0.41064,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434858364,4.66220218,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434858856,0.41067,2436.1,2436.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728434859060,4.15995351,2436.1,2436.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728434860367,3.74928351,2436.2,2436.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728434861162,4.78300745,2436.5,2436.1,8.8685487]
["bitfinex-derivatives","ETHF0:USTF0",1728434861163,4.28489544,2436.4,2436.1,8.8685487]
["bitfinex-derivatives","ETHF0:USTF0",1728434861365,9.59934817,2436.6,2436.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434861565,9.59934817,2436.8,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728434861766,9.59934817,2436.8,2436.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728434861767,5.31445273,2436.8,2436.6,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728434862161,4.67725273,2436.8,2436.7,8.80349094]
["bitfinex-derivatives","ETHF0:USTF0",1728434862363,9.06790289,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728434862573,3.61826,2437.4,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434862574,9.06790289,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434862776,4.28489544,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434863464,0.41047,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434863664,1.24644578,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434864966,0.4105,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434865670,0.41048,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434865971,0.83600709,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434866266,0.41049,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434868471,1.24648709,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434868769,0.4039,2437.6,2437.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434868964,1.23982725,2437.6,2437.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728434869168,0.41039,2437.8,2437.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434869372,0.41041,2437.7,2437.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434869971,0.83592725,2437.9,2437.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434870166,0.83592725,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434870367,0.41037,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434870969,0.4165,2438.0,2437.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728434870970,0.41042,2437.6,2437.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728434871173,4.8230291,2437.6,2437.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728434871377,4.2856657,2437.4,2437.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728434871567,5.35892122,2437.5,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434871766,4.82076646,2437.3,2436.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434871969,0.41052,2437.0,2436.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434872172,4.69564574,2437.0,2436.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434872681,4.28512574,2437.0,2436.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434872876,4.69564574,2437.0,2436.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434873266,8.38832574,2437.0,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434873567,4.28512574,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434873767,4.28512574,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434874467,4.28512574,2436.5,2436.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728434874675,4.28512574,2436.6,2436.2,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1728434874875,4.69572574,2436.6,2436.2,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1728434875071,4.28512574,2436.5,2436.3,4.54678772]
["bitfinex-derivatives","ETHF0:USTF0",1728434875470,4.28512574,2436.5,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434875979,4.28512574,2436.6,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434878683,0.4106,2436.5,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434879076,0.41059,2436.6,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434879774,0.41058,2436.7,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434880476,0.4106,2436.5,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434880680,1.2103,2436.9,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434880882,0.41059,2436.6,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434881380,1.2103,2436.9,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434881576,0.41058,2436.7,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434881772,1.2103,2436.9,2436.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728434881974,4.4181,2436.9,2436.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728434882383,0.41061,2436.5,2436.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728434882673,0.41067,2436.1,2436.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728434882873,0.41065,2436.3,2436.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728434883077,0.3866,2436.5,2436.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434883279,0.41057,2436.8,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728434883581,0.41057,2436.8,2436.3,5.28992077]
["bitfinex-derivatives","ETHF0:USTF0",1728434883772,0.41057,2436.8,2436.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728434884280,4.4163,2436.9,2436.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728434884470,0.41056,2436.8,2436.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728434884678,0.3866,2436.9,2436.5,4.62545431]
["bitfinex-derivatives","ETHF0:USTF0",1728434884872,0.4162,2437.2,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434885081,1.23852,2437.6,2437.1,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1728434885271,0.8281,2437.6,2437.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728434885474,0.8281,2437.6,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434885777,0.41045,2437.4,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434885981,0.41044,2437.5,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434887277,0.8281,2437.6,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434887471,0.41045,2437.5,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434888277,0.8281,2437.6,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434888486,1.23853,2437.6,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434888677,0.8281,2437.6,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434888868,0.41044,2437.5,2437.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728434889680,0.8281,2437.6,2437.2,4.35562017]
["bitfinex-derivatives","ETHF0:USTF0",1728434889681,0.41047,2437.3,2437.2,3.96512017]
["bitfinex-derivatives","ETHF0:USTF0",1728434889977,7.3102,2437.5,2436.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728434890279,0.41053,2437.0,2436.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728434890481,0.41056,2436.8,2436.3,7.55843]
["bitfinex-derivatives","ETHF0:USTF0",1728434890778,1.02622,2437.2,2436.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728434890779,0.4106,2436.6,2436.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728434891083,0.4247,2436.9,2436.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728434891277,0.41061,2436.5,2436.0,7.55848]
["bitfinex-derivatives","ETHF0:USTF0",1728434891476,0.4247,2436.9,2436.0,7.55848]
["bitfinex-derivatives","ETHF0:USTF0",1728434891477,0.4247,2436.9,2436.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728434891676,0.4106,2436.6,2436.1,5.497859]
["bitfinex-derivatives","ETHF0:USTF0",1728434892576,3.2078,2436.8,2436.1,5.087189]
["bitfinex-derivatives","ETHF0:USTF0",1728434892877,3.2078,2436.8,2436.1,5.497859]
["bitfinex-derivatives","ETHF0:USTF0",1728434892878,0.4106,2436.6,2436.1,5.497859]
["bitfinex-derivatives","ETHF0:USTF0",1728434893374,0.41058,2436.7,2436.1,5.497859]
["bitfinex-derivatives","ETHF0:USTF0",1728434893581,3.2078,2436.8,2436.1,5.087189]
["bitfinex-derivatives","ETHF0:USTF0",1728434894082,0.41059,2436.6,2436.1,5.497849]
["bitfinex-derivatives","ETHF0:USTF0",1728434894477,0.41059,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434894679,0.4106,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434895076,0.4106,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434895288,0.4106,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434896377,0.41065,2436.3,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434896685,7.3118,2436.5,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434896686,0.41066,2436.2,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434897281,0.41065,2436.3,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434899083,1.22173,2436.4,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434899280,7.3808,2436.8,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434899486,0.41063,2436.4,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434900883,0.8272,2436.7,2436.3,5.05215856]
["bitfinex-derivatives","ETHF0:USTF0",1728434901083,1.548,2437.1,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434901084,0.4088,2437.1,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434901281,5.0002,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434901482,0.8272,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434901783,0.8272,2437.2,2436.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728434901979,0.8272,2437.2,2436.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1728434902175,1.2377,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434902374,0.8272,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434902582,0.4105,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434902981,0.8272,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434903286,0.205,2437.9,2437.1,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728434903582,9.1058922,2438.3,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434903583,0.41036,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434903780,1.2064,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434904088,0.41034,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434904382,1.2064,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434904383,0.7922,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434905276,1.20253,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434905474,0.7922,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434905680,1.02561,2438.7,2437.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728434905681,0.41022,2438.8,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728434905982,0.8091,2439.0,2438.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728434906184,0.41022,2438.8,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434906385,0.41024,2438.7,2438.4,7.76239847]
["bitfinex-derivatives","ETHF0:USTF0",1728434906584,0.41024,2438.7,2438.2,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1728434906784,0.41024,2438.7,2438.2,8.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728434906995,0.41024,2438.7,2438.3,4.29251943]
["bitfinex-derivatives","ETHF0:USTF0",1728434907281,0.41021,2438.9,2438.3,4.29251943]
["bitfinex-derivatives","ETHF0:USTF0",1728434907482,0.41021,2438.9,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728434907787,0.393,2439.0,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728434908091,1.03121,2439.5,2438.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434908289,0.41013,2439.4,2439.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434908481,0.82621,2439.5,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434908685,3.6071,2439.8,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434908686,7.89222574,2439.8,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434908882,3.6071,2439.8,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434909088,0.41013,2439.4,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434909289,0.41007,2439.7,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434909489,3.6071,2439.8,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434909685,0.41013,2439.4,2439.0,4.78370421]
["bitfinex-derivatives","ETHF0:USTF0",1728434910294,0.41013,2439.4,2438.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434910295,0.41026,2438.6,2438.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728434910492,3.2078,2439.2,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434910689,3.2078,2439.2,2438.4,4.30719797]
["bitfinex-derivatives","ETHF0:USTF0",1728434910884,0.41026,2438.6,2438.1,13.30286869]
["bitfinex-derivatives","ETHF0:USTF0",1728434911079,0.41026,2438.6,2438.1,8.99567072]
["bitfinex-derivatives","ETHF0:USTF0",1728434911279,0.41029,2438.4,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434911486,3.2078,2438.9,2438.2,4.30719797]
["bitfinex-derivatives","ETHF0:USTF0",1728434911687,0.41028,2438.5,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434912086,0.41029,2438.4,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434912284,0.41028,2438.5,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434912687,1.02555,2438.8,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434912987,0.41029,2438.4,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434913383,0.4103,2438.3,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434913589,0.41032,2438.2,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434914191,0.41024,2438.7,2438.1,15.23418173]
["bitfinex-derivatives","ETHF0:USTF0",1728434914488,0.41023,2438.8,2438.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434914690,0.4102,2438.9,2438.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728434914885,0.41025,2438.7,2438.4,4.36536383]
["bitfinex-derivatives","ETHF0:USTF0",1728434915081,4.173,2439.0,2438.4,4.36536383]
["bitfinex-derivatives","ETHF0:USTF0",1728434915288,0.41024,2438.7,2438.4,4.36536383]
["bitfinex-derivatives","ETHF0:USTF0",1728434915484,0.41025,2438.6,2438.4,4.36536383]
["bitfinex-derivatives","ETHF0:USTF0",1728434915690,4.173,2439.0,2438.4,4.36536383]
["bitfinex-derivatives","ETHF0:USTF0",1728434915990,0.41027,2438.5,2438.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728434916189,0.41026,2438.6,2438.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728434916494,0.41026,2438.6,2438.3,4.48911857]
["bitfinex-derivatives","ETHF0:USTF0",1728434917094,4.173,2439.0,2438.3,4.48911857]
["bitfinex-derivatives","ETHF0:USTF0",1728434917095,0.41028,2438.4,2438.3,4.48911857]
["bitfinex-derivatives","ETHF0:USTF0",1728434919497,0.41032,2438.2,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434919794,0.41032,2438.2,2438.1,5.06212691]
["bitfinex-derivatives","ETHF0:USTF0",1728434919994,0.41032,2438.2,2438.1,9.16372691]
["bitfinex-derivatives","ETHF0:USTF0",1728434920395,0.41032,2438.2,2438.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728434922097,0.41034,2438.1,2437.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728434922288,0.41034,2438.1,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434922289,3.2078,2438.1,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434922494,0.41042,2437.6,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434923004,0.41039,2437.8,2437.5,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728434923205,0.41039,2437.8,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434923995,0.4241,2437.9,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434924191,0.41042,2437.6,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434924393,0.4241,2437.9,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434924694,0.4104,2437.8,2437.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728434925498,0.3898,2438.0,2437.5,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1728434925704,0.41036,2438.0,2437.6,4.70332197]
["bitfinex-derivatives","ETHF0:USTF0",1728434926195,0.8263,2438.3,2437.6,4.70332197]
["bitfinex-derivatives","ETHF0:USTF0",1728434926399,0.41039,2437.8,2437.6,4.70332197]
["bitfinex-derivatives","ETHF0:USTF0",1728434927196,0.41038,2437.9,2437.6,4.70332197]
["bitfinex-derivatives","ETHF0:USTF0",1728434928394,0.41035,2438.0,2437.6,4.70332197]
["bitfinex-derivatives","ETHF0:USTF0",1728434929007,0.41035,2438.0,2437.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728434929511,0.41034,2438.1,2437.8,4.60062866]
["bitfinex-derivatives","ETHF0:USTF0",1728434929901,0.41035,2438.1,2437.8,4.60062866]
["bitfinex-derivatives","ETHF0:USTF0",1728434930202,0.41036,2438.0,2437.8,4.60062866]
["bitfinex-derivatives","ETHF0:USTF0",1728434932908,0.4241,2438.3,2437.8,8.54062866]
["bitfinex-derivatives","ETHF0:USTF0",1728434933107,0.4241,2438.3,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728434933108,0.41031,2438.3,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728434933409,0.41032,2438.2,2438.0,4.66248741]
["bitfinex-derivatives","ETHF0:USTF0",1728434933704,3.2078,2438.3,2437.9,4.31583209]
["bitfinex-derivatives","ETHF0:USTF0",1728434933905,0.41035,2438.0,2437.9,4.31583209]
["bitfinex-derivatives","ETHF0:USTF0",1728434934104,0.41035,2438.0,2437.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728434934105,0.41038,2437.9,2437.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728434936810,4.23357,2438.3,2437.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728434937013,0.4205,2438.4,2437.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728434937218,0.41032,2438.3,2437.8,8.71198896]
["bitfinex-derivatives","ETHF0:USTF0",1728434937408,0.41032,2438.3,2437.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434937609,0.4205,2438.4,2437.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434937811,0.41032,2438.3,2438.0,4.65923971]
["bitfinex-derivatives","ETHF0:USTF0",1728434938215,0.41032,2438.2,2438.0,4.65923971]
["bitfinex-derivatives","ETHF0:USTF0",1728434939116,0.4205,2438.4,2438.0,4.65923971]
["bitfinex-derivatives","ETHF0:USTF0",1728434939416,0.82745,2438.1,2437.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434939922,0.41035,2438.0,2437.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434941028,0.4205,2438.4,2437.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728434941230,0.4103,2438.4,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728434941432,3.2078,2438.6,2437.9,5.12173101]
["bitfinex-derivatives","ETHF0:USTF0",1728434941622,0.3907,2438.3,2437.9,5.12173101]
["bitfinex-derivatives","ETHF0:USTF0",1728434941829,0.41035,2438.1,2437.9,5.12173101]
["bitfinex-derivatives","ETHF0:USTF0",1728434942329,0.8096,2438.3,2437.9,5.12173101]
["bitfinex-derivatives","ETHF0:USTF0",1728434942527,3.2078,2438.6,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434942721,3.2078,2438.6,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434942722,0.41026,2438.6,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434942926,0.8065,2438.8,2438.1,4.50644261]
["bitfinex-derivatives","ETHF0:USTF0",1728434943127,3.2078,2438.7,2437.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728434943327,0.41034,2438.1,2437.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728434943624,3.2078,2438.7,2438.0,4.50644261]
["bitfinex-derivatives","ETHF0:USTF0",1728434943831,0.41027,2438.5,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434944025,0.41027,2438.5,2438.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728434944233,0.8065,2438.8,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434944535,3.2078,2438.4,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434945141,0.41036,2438.0,2437.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728434945531,0.41036,2438.0,2437.9,4.37492219]
["bitfinex-derivatives","ETHF0:USTF0",1728434945532,0.41035,2438.0,2437.9,4.37492219]
["bitfinex-derivatives","ETHF0:USTF0",1728434945829,4.1016,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434946030,4.1016,2437.9,2437.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1728434946031,3.5966,2437.8,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434946226,0.41048,2437.3,2436.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728434946430,3.6321,2437.7,2437.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434946931,0.41048,2437.3,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434947131,0.41049,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434947336,3.2078,2437.4,2436.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728434947539,0.3933,2437.1,2436.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728434947729,0.3933,2437.1,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434948128,0.41052,2437.0,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434948335,0.3933,2437.1,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434948635,0.3933,2437.1,2436.8,4.53149152]
["bitfinex-derivatives","ETHF0:USTF0",1728434948936,0.3933,2437.1,2436.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728434949233,0.41055,2436.9,2436.7,4.53149152]
["bitfinex-derivatives","ETHF0:USTF0",1728434949434,0.41052,2437.0,2436.7,4.53149152]
["bitfinex-derivatives","ETHF0:USTF0",1728434949628,0.41055,2436.9,2436.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728434949828,0.7757,2437.1,2436.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728434950029,0.7757,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434950235,3.9835,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434950531,0.41058,2436.7,2436.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728434950732,5.00978,2437.1,2436.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728434950733,3.9835,2437.1,2436.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728434950937,3.9835,2437.1,2436.4,4.45672003]
["bitfinex-derivatives","ETHF0:USTF0",1728434950938,0.4106,2436.6,2436.4,4.45672003]
["bitfinex-derivatives","ETHF0:USTF0",1728434951340,0.41056,2436.8,2436.4,4.45672003]
["bitfinex-derivatives","ETHF0:USTF0",1728434951538,3.9835,2437.1,2436.4,4.45672003]
["bitfinex-derivatives","ETHF0:USTF0",1728434951743,0.41054,2436.9,2436.4,8.07513003]
["bitfinex-derivatives","ETHF0:USTF0",1728434951932,0.7757,2437.1,2436.4,7.66452003]
["bitfinex-derivatives","ETHF0:USTF0",1728434952137,0.7757,2437.1,2436.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728434952335,0.7757,2437.1,2436.4,4.45672003]
["bitfinex-derivatives","ETHF0:USTF0",1728434952642,0.41057,2436.8,2436.6,4.45980435]
["bitfinex-derivatives","ETHF0:USTF0",1728434952844,0.41057,2436.8,2436.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728434953141,0.41057,2436.8,2436.4,4.34404102]
["bitfinex-derivatives","ETHF0:USTF0",1728434953339,0.41056,2436.8,2436.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1728434953836,0.41056,2436.8,2436.4,4.3356151]
["bitfinex-derivatives","ETHF0:USTF0",1728434955237,0.7757,2437.1,2436.4,11.4834151]
["bitfinex-derivatives","ETHF0:USTF0",1728434955444,0.7757,2437.1,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728434955445,0.41053,2437.0,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728434955739,0.41053,2437.0,2436.6,4.72784742]
["bitfinex-derivatives","ETHF0:USTF0",1728434955949,4.173,2437.5,2436.7,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728434956237,0.41049,2437.2,2436.7,8.36956]
["bitfinex-derivatives","ETHF0:USTF0",1728434956438,0.41049,2437.2,2436.8,4.1945999]
["bitfinex-derivatives","ETHF0:USTF0",1728434956641,0.41047,2437.3,2436.8,4.1945999]
["bitfinex-derivatives","ETHF0:USTF0",1728434956841,0.41,2437.4,2436.8,4.1945999]
["bitfinex-derivatives","ETHF0:USTF0",1728434957044,0.82046,2437.4,2436.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1728434957348,0.82046,2437.4,2437.0,4.75343181]
["bitfinex-derivatives","ETHF0:USTF0",1728434957349,0.41,2437.4,2437.0,4.75343181]
["bitfinex-derivatives","ETHF0:USTF0",1728434957643,1.43614,2437.4,2436.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728434958040,0.41049,2437.2,2436.8,4.36988321]
["bitfinex-derivatives","ETHF0:USTF0",1728434958340,0.41049,2437.2,2436.8,4.76188321]
["bitfinex-derivatives","ETHF0:USTF0",1728434958531,0.41048,2437.3,2436.8,5.17243321]
["bitfinex-derivatives","ETHF0:USTF0",1728434959044,0.41,2437.4,2436.8,4.76188321]
["bitfinex-derivatives","ETHF0:USTF0",1728434959236,0.41051,2437.1,2436.8,4.76188321]
["bitfinex-derivatives","ETHF0:USTF0",1728434959437,0.41,2437.4,2436.8,4.76188321]
["bitfinex-derivatives","ETHF0:USTF0",1728434959642,0.41054,2436.9,2436.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728434959950,0.41055,2436.8,2436.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728434962036,0.41058,2436.7,2436.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728434962232,1.02631,2437.0,2436.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728434962432,3.592,2436.9,2436.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728434962634,0.41059,2436.6,2436.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728434962937,0.3842,2436.9,2436.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728434963144,0.41055,2436.8,2436.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728434963340,0.3842,2436.9,2436.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728434963341,0.79474,2436.9,2436.5,4.34854443]
["bitfinex-derivatives","ETHF0:USTF0",1728434963534,0.79474,2436.9,2436.5,4.73604443]
["bitfinex-derivatives","ETHF0:USTF0",1728434964236,0.41055,2436.8,2436.5,4.73604443]
["bitfinex-derivatives","ETHF0:USTF0",1728434964538,0.3842,2436.9,2436.5,4.73604443]
["bitfinex-derivatives","ETHF0:USTF0",1728434964936,0.79475,2436.9,2436.5,4.73604443]
["bitfinex-derivatives","ETHF0:USTF0",1728434965135,0.3842,2436.9,2436.5,4.73604443]
["bitfinex-derivatives","ETHF0:USTF0",1728434965357,0.41051,2437.1,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728434965642,0.41053,2437.0,2436.7,4.4174743]
["bitfinex-derivatives","ETHF0:USTF0",1728434965944,0.41053,2437.0,2436.6,4.4174743]
["bitfinex-derivatives","ETHF0:USTF0",1728434966336,0.41053,2437.0,2436.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728434966544,3.2078,2437.3,2436.6,4.8280643]
["bitfinex-derivatives","ETHF0:USTF0",1728434966735,0.41048,2437.3,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728434966938,0.8068,2437.4,2436.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728434967144,0.41048,2437.3,2437.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728434968141,0.8068,2437.4,2437.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728434968343,0.41048,2437.3,2437.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728434970446,0.4104,2437.7,2437.2,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728434970654,3.2078,2437.9,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434970655,0.8329,2437.9,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434970949,0.8329,2437.9,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434971141,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434971542,0.8329,2437.9,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434971856,0.41041,2437.7,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434972450,0.8329,2437.9,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434972846,0.41041,2437.7,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434973858,0.41036,2438.0,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434974047,0.41036,2438.0,2437.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728434974244,0.41039,2437.8,2437.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728434974750,0.4104,2437.7,2437.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728434975057,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434976149,0.8106,2437.8,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434976546,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434976847,0.41042,2437.7,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434977044,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434978758,0.41041,2437.7,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434979056,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434979252,0.8106,2437.8,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434979447,0.41041,2437.7,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434979653,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434979958,0.41041,2437.7,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434980458,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434981460,0.41041,2437.7,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434982160,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434982564,0.8106,2437.8,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434982863,0.41042,2437.6,2437.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728434983261,7.3102,2437.6,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434983468,3.61823,2437.6,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434983962,0.41045,2437.5,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434984853,3.61823,2437.6,2437.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728434985056,0.41043,2437.6,2437.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728434985258,1.2069,2437.8,2437.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728434985459,0.41047,2437.3,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434985661,1.02601,2437.7,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434985856,0.41046,2437.4,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434986362,0.41042,2437.6,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434986562,0.41047,2437.4,2437.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728434987962,1.22099,2437.8,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728434988168,0.8106,2437.8,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728434988365,0.41042,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728434988571,0.41041,2437.7,2437.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1728434990275,0.41041,2437.7,2437.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434993067,0.41041,2437.7,2437.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1728434994668,0.41041,2437.7,2437.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434994868,0.8106,2437.8,2437.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434995064,0.41043,2437.6,2437.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728434995265,0.8106,2437.8,2437.2,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1728434995266,0.41047,2437.4,2437.2,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1728434995466,6.4078,2437.4,2436.6,1.07209227]
["bitfinex-derivatives","ETHF0:USTF0",1728434995667,0.41055,2436.9,2436.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728434996178,0.41053,2437.0,2436.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728434996470,2.24578,2437.3,2436.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728434996471,0.41056,2436.8,2436.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728434996675,2.24578,2437.3,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434996676,0.41058,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434996879,0.83118,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434998376,0.4206,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728434998771,0.41053,2437.0,2436.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728434999074,0.41053,2437.0,2436.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728434999477,0.41053,2437.0,2436.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728435000377,0.3991,2437.1,2436.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728435000875,0.80961,2437.1,2436.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728435001264,0.3991,2437.1,2436.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728435001466,0.3991,2437.1,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435001673,0.80961,2437.1,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435001869,0.41052,2437.0,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435002072,0.41054,2436.9,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435002473,0.80961,2437.1,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435002674,0.3991,2437.1,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435002978,0.41053,2437.0,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435003381,0.41054,2436.9,2436.8,4.61077696]
["bitfinex-derivatives","ETHF0:USTF0",1728435003582,0.41056,2436.8,2436.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728435005075,0.3991,2437.1,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728435005276,0.41053,2437.0,2436.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728435005479,0.3991,2437.1,2436.7,4.71956575]
["bitfinex-derivatives","ETHF0:USTF0",1728435005674,0.3991,2437.1,2436.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728435005675,3.6069,2437.1,2436.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728435005883,0.3991,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435006184,0.41053,2437.0,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435006379,0.3991,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435006574,0.80962,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435006885,0.3991,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435007082,0.80962,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435007783,0.41052,2437.0,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435008175,0.41052,2437.0,2436.6,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1728435008377,0.3991,2437.1,2436.6,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1728435008573,0.80961,2437.1,2436.7,4.61460186]
["bitfinex-derivatives","ETHF0:USTF0",1728435008774,0.41053,2437.0,2436.7,4.61460186]
["bitfinex-derivatives","ETHF0:USTF0",1728435009683,0.80961,2437.1,2436.7,4.61460186]
["bitfinex-derivatives","ETHF0:USTF0",1728435010382,0.3991,2437.1,2436.7,4.61460186]
["bitfinex-derivatives","ETHF0:USTF0",1728435010581,0.41053,2437.0,2436.7,4.61460186]
["bitfinex-derivatives","ETHF0:USTF0",1728435011181,0.3991,2437.1,2436.7,5.02517186]
["bitfinex-derivatives","ETHF0:USTF0",1728435011478,0.4105,2437.2,2436.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728435011675,0.3905,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435011871,0.41047,2437.3,2437.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728435012876,4.1032,2437.3,2436.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728435013083,0.41055,2436.8,2436.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728435013477,0.41055,2436.8,2436.7,7.94537063]
["bitfinex-derivatives","ETHF0:USTF0",1728435013676,0.41055,2436.9,2436.7,7.94537063]
["bitfinex-derivatives","ETHF0:USTF0",1728435014177,0.41055,2436.8,2436.7,7.94537063]
["bitfinex-derivatives","ETHF0:USTF0",1728435014378,0.41055,2436.9,2436.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728435014884,0.41064,2436.3,2436.1,1.07209227]
["bitfinex-derivatives","ETHF0:USTF0",1728435015081,3.2,2436.6,2436.0,5.63102898]
["bitfinex-derivatives","ETHF0:USTF0",1728435015378,3.2,2436.6,2436.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728435015379,0.41067,2436.1,2436.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728435015586,3.2078,2436.4,2435.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728435015785,0.41072,2435.9,2435.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728435016078,1.42363,2436.3,2435.1,9.62393091]
["bitfinex-derivatives","ETHF0:USTF0",1728435016079,0.41077,2435.5,2435.1,9.62393091]
["bitfinex-derivatives","ETHF0:USTF0",1728435016275,0.41077,2435.5,2435.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728435016474,0.41077,2435.5,2435.2,4.53382026]
["bitfinex-derivatives","ETHF0:USTF0",1728435016785,0.41079,2435.4,2435.2,4.53382026]
["bitfinex-derivatives","ETHF0:USTF0",1728435017185,0.41074,2435.7,2435.2,4.53382026]
["bitfinex-derivatives","ETHF0:USTF0",1728435017881,0.41076,2435.6,2435.2,4.53382026]
["bitfinex-derivatives","ETHF0:USTF0",1728435018081,0.41078,2435.5,2435.2,4.53382026]
["bitfinex-derivatives","ETHF0:USTF0",1728435018474,0.41074,2435.7,2435.2,4.53382026]
["bitfinex-derivatives","ETHF0:USTF0",1728435018676,0.4095,2435.6,2435.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728435018873,0.82027,2435.6,2435.0,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1728435019173,0.82027,2435.6,2435.0,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1728435019174,0.4095,2435.6,2435.0,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1728435019676,0.4108,2435.4,2435.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728435019883,0.82026,2435.6,2435.0,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1728435020585,0.82026,2435.6,2435.1,4.61522012]
["bitfinex-derivatives","ETHF0:USTF0",1728435021186,0.4095,2435.6,2435.1,4.61522012]
["bitfinex-derivatives","ETHF0:USTF0",1728435021485,0.41077,2435.5,2435.1,4.61522012]
["bitfinex-derivatives","ETHF0:USTF0",1728435022485,6.4078,2435.2,2434.2,3.77556464]
["bitfinex-derivatives","ETHF0:USTF0",1728435022783,4.1064,2435.4,2434.2,3.77556464]
["bitfinex-derivatives","ETHF0:USTF0",1728435022784,0.41091,2434.7,2434.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728435022997,3.2078,2434.9,2434.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728435023289,0.41092,2434.7,2434.3,5.28725378]
["bitfinex-derivatives","ETHF0:USTF0",1728435023586,0.41094,2434.5,2434.3,5.28725378]
["bitfinex-derivatives","ETHF0:USTF0",1728435023777,0.41094,2434.5,2434.2,0.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1728435023984,3.2,2434.8,2434.2,0.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1728435023985,3.61873,2434.6,2434.2,0.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1728435024186,3.2078,2434.6,2434.2,0.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1728435024393,0.41095,2434.5,2434.2,0.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1728435025279,0.41096,2434.4,2434.2,0.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1728435025591,0.41096,2434.4,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435025592,3.2,2434.4,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435025882,3.2078,2434.5,2433.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728435025883,3.2,2434.2,2433.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728435026080,3.2,2434.2,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435026282,0.81728,2434.3,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435026479,0.4063,2434.3,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435026685,0.41103,2434.0,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435026880,0.41102,2434.1,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435027080,0.4063,2434.3,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435027081,0.411,2434.2,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435027587,0.4063,2434.3,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435027588,0.41101,2434.1,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435028189,0.411,2434.2,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435028481,0.4063,2434.3,2433.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728435028683,3.61875,2434.5,2433.9,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1728435029494,3.61875,2434.5,2433.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435029495,0.41096,2434.4,2433.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435031983,0.41096,2434.4,2433.9,6.81884]
["bitfinex-derivatives","ETHF0:USTF0",1728435032179,3.61874,2434.5,2433.9,6.81884]
["bitfinex-derivatives","ETHF0:USTF0",1728435032694,0.41096,2434.4,2433.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435034090,6.4078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435034292,0.41106,2433.8,2433.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728435034497,3.2,2433.8,2433.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728435034689,3.2,2433.8,2433.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728435034690,0.41108,2433.7,2433.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728435035192,3.2,2433.8,2433.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728435035384,3.2,2433.8,2433.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728435035385,0.41116,2433.3,2433.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728435035584,3.2,2433.2,2432.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728435035785,3.2078,2433.4,2432.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728435035786,0.41121,2432.9,2432.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728435036181,0.41121,2432.9,2432.5,4.65215284]
["bitfinex-derivatives","ETHF0:USTF0",1728435036386,0.41121,2432.9,2432.4,4.65215284]
["bitfinex-derivatives","ETHF0:USTF0",1728435036586,3.2,2433.0,2432.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728435036893,3.2078,2433.1,2432.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435037091,3.2078,2433.1,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728435037295,0.4112,2433.0,2432.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435037592,3.2078,2433.1,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728435037793,3.2078,2433.1,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728435038190,3.2078,2433.1,2432.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435038386,3.61889,2433.7,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728435038591,3.2078,2433.7,2433.0,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728435038792,0.4111,2433.6,2433.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1728435039989,3.61888,2433.7,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728435040291,0.41109,2433.6,2433.0,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1728435040688,3.61889,2433.7,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728435040882,3.2078,2433.7,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728435041196,3.2078,2433.7,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728435041197,0.41109,2433.6,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728435041588,3.61889,2433.7,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728435042193,3.2078,2433.7,2433.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728435042401,3.2,2433.2,2432.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728435042601,0.41119,2433.1,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728435042898,3.61117,2433.2,2432.6,5.11651473]
["bitfinex-derivatives","ETHF0:USTF0",1728435043093,0.41119,2433.1,2432.6,4.70526473]
["bitfinex-derivatives","ETHF0:USTF0",1728435043295,0.41119,2433.1,2432.5,5.10782205]
["bitfinex-derivatives","ETHF0:USTF0",1728435043490,3.61116,2433.2,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728435043996,0.4214,2433.3,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728435044192,0.4214,2433.3,2432.6,11.12390205]
["bitfinex-derivatives","ETHF0:USTF0",1728435044496,0.41117,2433.2,2432.6,11.12390205]
["bitfinex-derivatives","ETHF0:USTF0",1728435045294,0.41116,2433.2,2432.6,10.71265205]
["bitfinex-derivatives","ETHF0:USTF0",1728435045495,0.41116,2433.2,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728435045705,0.41121,2433.0,2432.6,4.30485205]
["bitfinex-derivatives","ETHF0:USTF0",1728435045903,0.41121,2433.0,2432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435046202,0.41124,2432.8,2432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435046395,0.41121,2433.0,2432.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728435046594,0.41123,2432.8,2432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435046795,6.4078,2433.1,2432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435046997,0.41122,2432.9,2432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435047396,6.4078,2433.1,2432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435047598,6.4078,2433.1,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728435047599,3.61899,2433.1,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728435048094,0.41119,2433.1,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728435048497,0.41119,2433.1,2432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435048498,3.61119,2433.1,2432.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1728435048799,3.61119,2433.1,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728435048997,3.61119,2433.1,2432.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1728435049309,0.3931,2433.2,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728435049494,4.03256,2433.3,2432.6,7.56168303]
["bitfinex-derivatives","ETHF0:USTF0",1728435049813,3.6214,2433.3,2432.6,7.56168303]
["bitfinex-derivatives","ETHF0:USTF0",1728435049993,0.4214,2433.3,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728435050199,0.4214,2433.3,2433.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728435050601,4.03256,2433.3,2433.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728435050907,3.6214,2433.3,2433.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728435051103,4.03254,2433.3,2433.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728435051499,3.6214,2433.3,2433.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728435051806,3.6214,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435052108,3.6214,2433.3,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728435052500,0.4214,2433.3,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728435052709,3.61111,2433.5,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728435053205,3.2,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435053406,3.61111,2433.5,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728435054603,3.61111,2433.5,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728435055105,3.2,2433.5,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728435055308,0.41113,2433.4,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728435055601,3.2,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435055808,3.2,2433.5,2432.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728435056109,3.61112,2433.5,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728435056810,3.61112,2433.5,2432.8,4.76004285]
["bitfinex-derivatives","ETHF0:USTF0",1728435056811,3.2,2433.5,2432.8,4.76004285]
["bitfinex-derivatives","ETHF0:USTF0",1728435057002,0.41113,2433.4,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728435058802,3.61112,2433.5,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728435059306,3.2,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435059508,3.61111,2433.5,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728435060710,0.41113,2433.4,2432.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728435060905,3.2,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435061110,0.4112,2433.6,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728435061313,4.173,2433.8,2433.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435061610,3.2,2434.1,2433.4,4.93724471]
["bitfinex-derivatives","ETHF0:USTF0",1728435061911,3.61105,2433.9,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728435062107,3.2,2433.9,2433.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728435062608,3.2,2433.9,2433.4,4.65689163]
["bitfinex-derivatives","ETHF0:USTF0",1728435062914,3.61105,2433.9,2433.4,5.06801163]
["bitfinex-derivatives","ETHF0:USTF0",1728435063409,3.2,2433.9,2433.4,4.65689163]
["bitfinex-derivatives","ETHF0:USTF0",1728435063601,3.2078,2434.0,2433.4,4.65689163]
["bitfinex-derivatives","ETHF0:USTF0",1728435063602,3.2078,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728435063801,3.2,2434.1,2433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728435063802,0.41102,2434.1,2433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728435064405,0.41103,2434.0,2433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728435064609,4.0041,2434.2,2433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728435064802,4.5717,2434.4,2433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728435064803,7.78397,2434.4,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728435065003,0.7883,2434.6,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728435065208,0.7883,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435065405,3.2,2434.5,2433.9,4.93110401]
["bitfinex-derivatives","ETHF0:USTF0",1728435065606,0.41097,2434.4,2433.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435065803,0.41097,2434.4,2434.0,4.53060401]
["bitfinex-derivatives","ETHF0:USTF0",1728435066003,3.2,2434.5,2434.0,4.53060401]
["bitfinex-derivatives","ETHF0:USTF0",1728435066211,0.7883,2434.6,2434.0,4.53060401]
["bitfinex-derivatives","ETHF0:USTF0",1728435066411,3.61095,2434.5,2434.0,4.94162401]
["bitfinex-derivatives","ETHF0:USTF0",1728435066617,3.6215,2434.5,2434.0,4.53060401]
["bitfinex-derivatives","ETHF0:USTF0",1728435066812,3.2,2434.1,2433.9,1.07209227]
["bitfinex-derivatives","ETHF0:USTF0",1728435067012,3.2,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435067013,0.41103,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435067216,0.41106,2433.8,2433.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728435067414,3.2,2433.6,2433.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728435067612,4.00285,2433.9,2433.4,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1728435067812,3.61105,2433.9,2433.4,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1728435068304,3.61105,2433.9,2433.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728435068305,0.41106,2433.8,2433.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728435068519,3.2,2433.9,2433.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728435068520,3.61105,2433.9,2433.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728435069020,3.2,2433.9,2433.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728435069316,3.61098,2434.3,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728435069516,3.61098,2434.3,2433.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728435069517,3.2,2434.3,2433.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728435069721,3.61098,2434.3,2433.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728435069921,0.41099,2434.2,2433.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728435070216,3.2,2434.1,2433.5,1.07209227]
["bitfinex-derivatives","ETHF0:USTF0",1728435070416,3.2,2434.1,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728435070714,3.2,2434.1,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728435071213,0.411,2434.2,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728435071407,0.8208,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435071608,1.23177,2434.4,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728435073313,1.23177,2434.4,2433.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728435073314,0.8208,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728435073522,0.4215,2434.4,2434.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728435073715,6.81871,2434.7,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728435074319,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435074521,0.4238,2434.9,2434.4,4.36664885]
["bitfinex-derivatives","ETHF0:USTF0",1728435074714,0.4238,2434.9,2434.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728435074715,3.6238,2434.9,2434.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728435075018,3.6238,2434.9,2434.3,4.36664885]
["bitfinex-derivatives","ETHF0:USTF0",1728435075316,3.5927,2435.1,2434.6,4.664441]
["bitfinex-derivatives","ETHF0:USTF0",1728435075514,3.5927,2435.1,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728435075708,0.41089,2434.9,2434.4,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728435075915,0.4109,2434.8,2434.4,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728435076109,0.4109,2434.8,2434.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728435076310,0.80211,2434.7,2434.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728435077017,0.80211,2434.7,2434.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728435077018,0.3912,2434.7,2434.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728435077222,0.3912,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728435077424,0.3912,2434.7,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728435078221,0.3912,2434.7,2434.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728435078415,0.80211,2434.7,2434.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728435078815,0.41093,2434.6,2434.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728435080414,0.4058,2434.5,2434.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728435080619,0.81674,2434.5,2434.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728435080917,4.108,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435081118,3.2,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435081324,0.41101,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435082120,0.8255,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435082322,0.8255,2434.2,2433.8,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728435082524,4.01675,2434.5,2433.9,4.66688844]
["bitfinex-derivatives","ETHF0:USTF0",1728435082718,0.41096,2434.4,2433.9,5.07791844]
["bitfinex-derivatives","ETHF0:USTF0",1728435082914,0.81675,2434.5,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728435083117,0.81675,2434.5,2433.9,4.66688844]
["bitfinex-derivatives","ETHF0:USTF0",1728435083118,0.4058,2434.5,2433.9,4.66688844]
["bitfinex-derivatives","ETHF0:USTF0",1728435083320,0.81676,2434.5,2434.1,4.66579385]
["bitfinex-derivatives","ETHF0:USTF0",1728435083526,0.41096,2434.4,2434.1,4.66579385]
["bitfinex-derivatives","ETHF0:USTF0",1728435083720,0.4058,2434.5,2433.9,4.66579385]
["bitfinex-derivatives","ETHF0:USTF0",1728435084017,3.6058,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435084225,0.41098,2434.3,2433.9,4.45377207]
["bitfinex-derivatives","ETHF0:USTF0",1728435084425,3.6058,2434.5,2433.9,4.45377207]
["bitfinex-derivatives","ETHF0:USTF0",1728435084616,0.4063,2434.2,2433.9,4.45377207]
["bitfinex-derivatives","ETHF0:USTF0",1728435085523,0.8173,2434.2,2433.9,4.45377207]
["bitfinex-derivatives","ETHF0:USTF0",1728435085715,0.8173,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435086025,0.4063,2434.2,2433.9,4.4311881]
["bitfinex-derivatives","ETHF0:USTF0",1728435087331,0.41098,2434.3,2433.9,4.4311881]
["bitfinex-derivatives","ETHF0:USTF0",1728435087722,0.4012,2434.4,2433.9,4.4311881]
["bitfinex-derivatives","ETHF0:USTF0",1728435087925,0.4012,2434.4,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728435088225,0.81216,2434.4,2434.1,4.38721688]
["bitfinex-derivatives","ETHF0:USTF0",1728435088633,0.81216,2434.4,2434.0,4.38721688]
["bitfinex-derivatives","ETHF0:USTF0",1728435088827,0.81216,2434.4,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728435089123,0.81216,2434.4,2434.0,4.41989054]
["bitfinex-derivatives","ETHF0:USTF0",1728435089522,0.81216,2434.4,2434.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728435090324,0.4012,2434.4,2434.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728435090928,0.81216,2434.4,2434.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728435092630,4.173,2434.8,2434.2,4.49559896]
["bitfinex-derivatives","ETHF0:USTF0",1728435092925,0.4117,2434.9,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728435093123,0.41083,2435.2,2434.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728435093325,0.41082,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435093626,8.40003,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435093823,0.41086,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435094027,3.61085,2435.1,2434.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728435094429,3.2,2435.1,2434.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728435094621,0.41088,2434.9,2434.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728435095221,3.2,2435.1,2434.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728435095427,0.41087,2435.0,2434.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728435096334,0.41087,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435097135,3.2,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435097331,7.373,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435097538,0.41083,2435.2,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728435098726,0.41087,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435098925,0.41088,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435099323,0.41086,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435100626,0.421,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435101432,7.2018,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435101730,7.2018,2435.4,2435.1,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728435101731,3.2078,2435.4,2435.1,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728435101931,0.41078,2435.5,2435.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728435102125,0.41082,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435102324,3.2,2435.5,2434.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728435102524,0.4108,2435.4,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728435102726,0.4108,2435.4,2435.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728435102924,0.41081,2435.3,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435103327,3.2,2435.5,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435103531,0.41082,2435.2,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435103930,0.3916,2435.4,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435104136,0.41082,2435.3,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435105633,0.41083,2435.2,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435106039,0.41081,2435.3,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435106239,0.8024,2435.4,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435106436,0.41078,2435.5,2435.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728435106639,3.2078,2435.6,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728435106843,3.61856,2435.6,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728435107134,3.61857,2435.6,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728435107536,3.61857,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728435107537,3.2078,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728435107738,3.2078,2435.6,2435.2,4.5414343]
["bitfinex-derivatives","ETHF0:USTF0",1728435108038,3.2078,2435.6,2435.2,4.9522443]
["bitfinex-derivatives","ETHF0:USTF0",1728435108441,3.2078,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728435109240,3.2078,2435.6,2435.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435109541,0.83174,2435.7,2435.3,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728435109739,0.421,2435.7,2435.3,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728435109932,0.421,2435.7,2435.3,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728435110739,0.41071,2435.9,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728435110934,0.797,2436.0,2435.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728435111243,0.41073,2435.8,2435.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728435111833,0.41073,2435.8,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435112232,0.4001,2436.0,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435112536,3.2078,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728435112742,0.41067,2436.1,2435.7,8.1555591]
["bitfinex-derivatives","ETHF0:USTF0",1728435112935,0.41067,2436.1,2435.7,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1728435113334,0.41067,2436.1,2435.8,4.66404854]
["bitfinex-derivatives","ETHF0:USTF0",1728435114243,3.2,2436.0,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435114446,3.2,2436.2,2435.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728435114942,0.4107,2436.0,2435.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728435115139,0.4107,2436.0,2435.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728435115739,0.4107,2436.0,2435.7,4.42272656]
["bitfinex-derivatives","ETHF0:USTF0",1728435118541,3.2078,2436.3,2435.7,4.42272656]
["bitfinex-derivatives","ETHF0:USTF0",1728435118738,0.41071,2435.9,2435.7,4.42272656]
["bitfinex-derivatives","ETHF0:USTF0",1728435118935,0.41069,2436.0,2435.7,4.42272656]
["bitfinex-derivatives","ETHF0:USTF0",1728435119332,0.41068,2436.1,2435.7,4.42272656]
["bitfinex-derivatives","ETHF0:USTF0",1728435119537,0.41069,2436.0,2435.7,4.42272656]
["bitfinex-derivatives","ETHF0:USTF0",1728435119947,0.41071,2435.9,2435.7,4.42272656]
["bitfinex-derivatives","ETHF0:USTF0",1728435120443,0.41072,2435.8,2435.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728435120738,0.41072,2435.8,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435121644,0.41074,2435.7,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435121846,0.41073,2435.8,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435122246,0.8,2436.0,2435.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728435122439,1.2107,2436.0,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435123041,1.2107,2436.0,2435.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728435123343,1.2107,2436.0,2435.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435123845,1.2107,2436.0,2435.7,4.39808261]
["bitfinex-derivatives","ETHF0:USTF0",1728435125843,1.2107,2436.0,2435.5,7.24106]
["bitfinex-derivatives","ETHF0:USTF0",1728435125844,4.0078,2436.0,2435.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728435126150,0.41077,2435.5,2435.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728435126542,0.41077,2435.5,2435.4,4.6626755]
["bitfinex-derivatives","ETHF0:USTF0",1728435126937,0.41077,2435.6,2435.4,8.7690755]
["bitfinex-derivatives","ETHF0:USTF0",1728435127138,0.41077,2435.6,2435.4,4.6626755]
["bitfinex-derivatives","ETHF0:USTF0",1728435127347,0.41077,2435.5,2435.4,4.6626755]
["bitfinex-derivatives","ETHF0:USTF0",1728435127545,3.2078,2435.7,2435.1,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728435128046,0.41078,2435.5,2435.2,4.64118619]
["bitfinex-derivatives","ETHF0:USTF0",1728435128238,0.41076,2435.6,2435.2,4.64118619]
["bitfinex-derivatives","ETHF0:USTF0",1728435129040,7.2078,2436.0,2435.2,7.84118619]
["bitfinex-derivatives","ETHF0:USTF0",1728435129247,0.8,2436.0,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435129746,0.8,2436.0,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435129953,0.41071,2435.9,2435.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728435130249,0.41071,2435.9,2435.5,8.37814154]
["bitfinex-derivatives","ETHF0:USTF0",1728435130851,0.8,2436.0,2435.5,8.37814154]
["bitfinex-derivatives","ETHF0:USTF0",1728435131047,3.2078,2436.3,2435.5,5.17814154]
["bitfinex-derivatives","ETHF0:USTF0",1728435131256,0.41067,2436.2,2435.7,6.81854]
["bitfinex-derivatives","ETHF0:USTF0",1728435131545,3.2078,2436.3,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435131546,0.41067,2436.1,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435131850,0.41067,2436.2,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435132447,0.41068,2436.1,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435132645,3.2078,2436.3,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435132952,0.41067,2436.2,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435133152,3.2078,2436.3,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435133455,0.41067,2436.1,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435134251,0.41066,2436.2,2435.8,5.14431115]
["bitfinex-derivatives","ETHF0:USTF0",1728435134449,1.2072,2436.5,2435.8,4.73359115]
["bitfinex-derivatives","ETHF0:USTF0",1728435134650,0.7884,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435134856,0.41062,2436.4,2436.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728435135150,0.41062,2436.4,2436.1,5.4846322]
["bitfinex-derivatives","ETHF0:USTF0",1728435135350,0.41066,2436.2,2436.1,5.4846322]
["bitfinex-derivatives","ETHF0:USTF0",1728435135553,0.41069,2436.1,2435.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728435135751,0.41068,2436.1,2435.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728435136055,0.41068,2436.1,2435.8,4.44518359]
["bitfinex-derivatives","ETHF0:USTF0",1728435136550,5.01493,2436.5,2435.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728435136551,0.4107,2436.0,2435.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728435137843,0.4107,2436.0,2435.5,7.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728435137844,3.2,2436.2,2435.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728435138054,0.41078,2435.5,2435.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728435138258,0.41075,2435.7,2435.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728435138449,0.7866,2435.9,2435.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728435138757,0.41077,2435.6,2435.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728435139059,0.41078,2435.5,2435.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728435139447,0.41079,2435.4,2435.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728435139650,0.41079,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435139865,0.41079,2435.4,2435.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728435141459,3.2078,2435.7,2435.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728435141753,0.41074,2435.7,2435.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728435141963,0.41077,2435.5,2435.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728435142767,0.4108,2435.4,2435.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728435143053,0.41082,2435.2,2435.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435143258,0.41087,2435.0,2434.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728435143447,0.41087,2435.0,2434.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728435143448,3.2078,2435.0,2434.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728435143653,3.2078,2435.0,2434.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728435143654,0.41094,2434.5,2434.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728435143854,0.41096,2434.4,2434.3,4.30233763]
["bitfinex-derivatives","ETHF0:USTF0",1728435144058,0.411,2434.2,2433.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728435144458,0.3924,2434.3,2433.9,8.60710801]
["bitfinex-derivatives","ETHF0:USTF0",1728435144955,0.3924,2434.3,2433.9,8.19606801]
["bitfinex-derivatives","ETHF0:USTF0",1728435145563,0.4102,2434.7,2433.9,8.19606801]
["bitfinex-derivatives","ETHF0:USTF0",1728435145758,0.389,2434.6,2433.9,8.60709801]
["bitfinex-derivatives","ETHF0:USTF0",1728435146059,0.41095,2434.5,2433.9,8.60709801]
["bitfinex-derivatives","ETHF0:USTF0",1728435146256,0.389,2434.6,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435146453,0.3999,2434.9,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435146652,0.4109,2434.8,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435146852,0.7889,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435146853,1.19978,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435147053,1.19978,2434.9,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435147054,0.3999,2434.9,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435147250,0.3999,2434.9,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435147453,0.41089,2434.8,2434.7,4.74990197]
["bitfinex-derivatives","ETHF0:USTF0",1728435147661,0.3999,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435147851,0.41092,2434.7,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435148060,0.3999,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435148263,0.4109,2434.8,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435148754,3.6077,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435148960,3.6077,2434.9,2434.4,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1728435149361,0.41089,2434.8,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435149763,3.6077,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435149963,4.01859,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435150656,3.6077,2434.9,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435150964,0.4109,2434.8,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728435152962,4.6349,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435153165,0.41095,2434.5,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435154065,0.41099,2434.2,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435154269,1.42869,2434.7,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435154270,0.3953,2434.6,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435154461,0.41095,2434.5,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728435154662,0.41095,2434.5,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435154877,0.41095,2434.5,2434.1,7.58924098]
["bitfinex-derivatives","ETHF0:USTF0",1728435155161,0.3953,2434.6,2434.1,7.58924098]
["bitfinex-derivatives","ETHF0:USTF0",1728435155370,0.41096,2434.4,2434.1,7.58924098]
["bitfinex-derivatives","ETHF0:USTF0",1728435156061,0.3944,2434.5,2434.1,7.58924098]
["bitfinex-derivatives","ETHF0:USTF0",1728435156265,0.3944,2434.5,2433.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728435156266,0.411,2434.2,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435156567,0.80535,2434.5,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435157261,0.41096,2434.4,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435157465,0.3944,2434.5,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435157466,0.80536,2434.5,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435157671,0.41099,2434.3,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435160055,0.41099,2434.3,2433.9,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728435160567,0.411,2434.2,2433.9,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728435160767,0.41098,2434.3,2433.9,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728435162167,0.3944,2434.5,2433.9,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728435162375,0.411,2434.2,2433.9,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728435162864,3.6022,2434.5,2433.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728435163069,0.41103,2434.0,2433.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728435163969,0.81912,2434.1,2433.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728435164371,0.41103,2434.0,2433.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728435164968,0.3944,2434.5,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435165281,0.41098,2434.3,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435165571,0.41098,2434.3,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435165966,0.4081,2434.4,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435166166,0.41101,2434.1,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435166370,0.4081,2434.4,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435166371,0.4081,2434.4,2433.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728435166571,0.41102,2434.1,2433.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728435167168,0.4081,2434.4,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435167479,0.41098,2434.3,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728435167976,0.41099,2434.2,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435168176,0.41098,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728435168373,0.411,2434.2,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435168574,0.41098,2434.3,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435169275,0.41098,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728435169580,0.41098,2434.3,2433.9,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728435169886,0.4081,2434.4,2433.9,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728435170066,0.411,2434.2,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435170269,0.41099,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728435170569,0.41099,2434.3,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435170768,0.4081,2434.4,2433.9,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728435170968,0.4081,2434.4,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435171171,0.41098,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728435172176,0.411,2434.2,2433.9,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728435174473,0.41099,2434.3,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728435174671,0.4081,2434.4,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435174977,0.411,2434.2,2433.9,4.43804]
["bitfinex-derivatives","ETHF0:USTF0",1728435175164,0.41101,2434.2,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435175570,0.4081,2434.4,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435175777,0.41101,2434.1,2433.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728435181178,0.41103,2434.0,2433.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728435181371,1.02753,2434.1,2433.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435181570,1.02753,2434.1,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435181571,0.41109,2433.6,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435182480,0.3837,2433.9,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435182684,0.41107,2433.8,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435182979,0.41108,2433.7,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435183584,0.3837,2433.9,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435183778,0.41107,2433.8,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435184478,0.3837,2433.9,2433.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728435184679,1.99023306,2434.6,2433.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435184680,0.4005,2434.4,2433.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435184885,0.411,2434.2,2433.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435185080,0.411,2434.2,2434.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728435185280,0.411,2434.2,2434.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728435186278,0.41099,2434.3,2434.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728435186485,0.4007,2434.4,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435186681,0.81167,2434.4,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435187081,0.4007,2434.4,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435187279,0.4007,2434.4,2434.1,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728435187982,0.4007,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728435188181,3.61874,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728435189484,3.2078,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728435189684,3.61875,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728435190874,3.61875,2434.5,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435190875,3.2078,2434.5,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435191175,0.8006,2434.7,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435191377,0.41098,2434.3,2434.2,4.55381812]
["bitfinex-derivatives","ETHF0:USTF0",1728435191574,0.411,2434.2,2434.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728435192588,0.41098,2434.3,2434.0,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728435192775,0.41098,2434.3,2434.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728435192976,0.41097,2434.4,2434.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728435193187,0.41093,2434.6,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435193484,0.4112,2434.7,2434.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728435193684,0.4112,2434.7,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435193878,0.41097,2434.4,2434.1,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728435194078,0.4112,2434.7,2434.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728435194382,0.4112,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435194383,3.2078,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435194583,0.41104,2433.9,2433.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728435194788,0.41104,2434.0,2433.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728435195086,0.41104,2433.9,2433.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728435195683,0.81222,2434.1,2433.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728435195882,0.41102,2434.1,2433.8,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728435196087,1.85231,2434.4,2433.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728435196088,0.41104,2433.9,2433.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728435203291,3.609,2434.3,2433.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728435203498,0.41104,2434.0,2433.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728435204188,0.41104,2433.9,2433.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728435204384,0.41104,2433.9,2433.6,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728435204385,0.41107,2433.8,2433.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1728435204589,0.41108,2433.7,2433.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728435204792,1.20268,2433.7,2433.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728435205089,2.2716,2433.7,2433.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728435205293,4.1088,2433.6,2433.0,1.07209227]
["bitfinex-derivatives","ETHF0:USTF0",1728435205488,0.41118,2433.1,2432.9,2.02822898]
["bitfinex-derivatives","ETHF0:USTF0",1728435205693,1.48,2433.3,2432.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435205895,0.8134,2433.2,2432.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435206200,0.4112,2433.0,2432.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435206587,1.2019,2433.2,2432.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435206897,0.8134,2433.2,2432.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728435207493,0.4111,2433.6,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728435207693,1.25259,2433.7,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435207899,5.633,2434.1,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435208097,0.41109,2433.7,2433.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435208301,1.89109,2433.7,2433.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435208502,0.4209,2433.6,2433.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435208894,0.41105,2433.9,2433.4,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1728435209091,0.4209,2433.8,2433.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728435209292,3.6309,2433.8,2433.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728435209491,0.41109,2433.7,2433.2,1.24456]
["bitfinex-derivatives","ETHF0:USTF0",1728435210494,3.6309,2433.8,2433.3,11.31267406]
["bitfinex-derivatives","ETHF0:USTF0",1728435210495,0.4209,2433.8,2433.3,11.31267406]
["bitfinex-derivatives","ETHF0:USTF0",1728435210705,0.41108,2433.7,2433.3,11.31267406]
["bitfinex-derivatives","ETHF0:USTF0",1728435210903,0.41108,2433.7,2433.3,6.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728435211104,0.4209,2433.8,2433.3,6.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728435211307,0.4209,2433.8,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728435211697,0.8091,2434.0,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435211893,0.8091,2434.0,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728435212094,1.22013,2434.0,2433.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728435212800,0.8091,2434.0,2433.7,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1728435213498,1.22013,2434.0,2433.7,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1728435213899,0.4206,2434.0,2433.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728435214103,0.4144,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728435214505,0.4144,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728435214702,0.419,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728435214900,0.419,2434.3,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435215099,0.4182,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728435215299,0.4182,2434.4,2434.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728435216102,11.00499451,2434.5,2434.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728435216302,3.6195,2434.6,2434.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728435216303,3.2078,2434.6,2434.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728435216508,0.41091,2434.8,2434.4,4.72692788]
["bitfinex-derivatives","ETHF0:USTF0",1728435216701,0.41092,2434.7,2434.4,4.31597788]
["bitfinex-derivatives","ETHF0:USTF0",1728435216898,0.41092,2434.7,2434.3,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728435217409,1.2403,2435.0,2434.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728435217609,1.2403,2435.0,2434.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728435217809,1.23986,2435.0,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728435218106,1.23986,2435.0,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435218107,0.829,2435.0,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435218406,0.829,2435.0,2434.6,4.96636884]
["bitfinex-derivatives","ETHF0:USTF0",1728435218407,1.23986,2435.0,2434.6,4.96636884]
["bitfinex-derivatives","ETHF0:USTF0",1728435218909,0.829,2435.0,2434.6,4.55545884]
["bitfinex-derivatives","ETHF0:USTF0",1728435219212,0.829,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728435219408,0.81593,2435.2,2434.8,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1728435219611,1.23412,2435.3,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728435219808,0.41083,2435.2,2434.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728435220111,0.41083,2435.2,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435220306,0.8233,2435.3,2434.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728435220508,6.8229,2435.5,2434.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728435220708,0.41082,2435.3,2434.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728435220901,0.8061,2435.4,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435221103,1.2169,2435.4,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728435221608,0.41082,2435.3,2434.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728435222306,0.41082,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728435222912,0.8061,2435.4,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728435223110,0.8061,2435.4,2434.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728435223312,1.2169,2435.4,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728435224013,1.2169,2435.4,2434.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728435224014,0.8061,2435.4,2434.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728435224214,0.41081,2435.3,2434.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728435224415,0.41085,2435.1,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435225115,0.8061,2435.4,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435225417,0.41084,2435.2,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435226406,0.8061,2435.4,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435226607,0.41084,2435.1,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435228318,0.41083,2435.2,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435229317,0.41084,2435.1,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435229521,0.8061,2435.4,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435229522,0.41081,2435.3,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435229722,0.8061,2435.4,2434.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728435229723,1.2169,2435.4,2434.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728435229937,1.2169,2435.4,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728435230315,1.2169,2435.4,2434.9,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1728435231519,0.41081,2435.3,2434.9,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1728435232523,0.8061,2435.4,2434.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728435232722,0.41083,2435.2,2434.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728435233117,0.41083,2435.2,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435233521,0.41082,2435.2,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435233822,0.8061,2435.4,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435234022,0.41081,2435.3,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435234724,0.41084,2435.1,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435234926,1.2169,2435.4,2434.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1728435235521,0.8061,2435.4,2434.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1728435235729,0.41081,2435.3,2434.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1728435238221,0.41085,2435.1,2434.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728435238525,1.21691,2435.4,2434.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728435239129,0.41081,2435.3,2434.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1728435239431,1.2169,2435.4,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728435239725,1.2169,2435.4,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728435240424,0.41076,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435240620,3.415,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435240621,0.4059,2435.8,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435240821,3.2078,2436.0,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435240822,0.402,2436.0,2435.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728435241124,4.5789,2436.3,2435.6,7.53987157]
["bitfinex-derivatives","ETHF0:USTF0",1728435241330,0.41072,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435241624,0.41074,2435.7,2435.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728435241824,3.21,2435.9,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435242023,0.4059,2435.6,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435242228,0.41077,2435.5,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435245025,0.4059,2435.6,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435246128,0.81666,2435.6,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435246325,1.20936,2435.6,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435247530,0.7986,2435.6,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435248425,1.20936,2435.6,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728435249835,4.1056,2435.5,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435250132,4.1056,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435250133,0.41082,2435.2,2434.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728435250521,0.3945,2435.4,2434.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728435250724,0.3945,2435.4,2434.9,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728435250932,0.3945,2435.4,2434.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728435251130,0.41082,2435.3,2434.9,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1728435251434,0.41082,2435.3,2434.9,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1728435252027,0.3945,2435.4,2434.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728435252222,0.41086,2435.0,2434.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728435252447,0.4011,2435.2,2434.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728435252731,0.41086,2435.0,2434.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728435253723,0.4063,2435.1,2434.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435253724,0.41089,2434.9,2434.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435253923,0.41086,2435.0,2434.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435254124,4.0131,2435.4,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435254329,4.0131,2435.4,2435.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728435254523,1.23959,2435.5,2435.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728435254926,0.8288,2435.5,2435.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728435255129,0.41082,2435.2,2435.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728435255331,0.41086,2435.0,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728435255633,0.41085,2435.1,2434.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728435256226,0.41085,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435257128,0.8288,2435.5,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435257328,0.41082,2435.3,2435.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728435257528,0.41082,2435.2,2435.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728435257934,0.8288,2435.5,2435.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728435258131,0.41081,2435.3,2435.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728435259536,0.8288,2435.5,2435.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728435259537,0.41082,2435.2,2435.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728435259834,0.41082,2435.2,2435.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728435264340,0.41082,2435.3,2435.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728435264737,4.6355,2435.6,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728435264738,0.41077,2435.6,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728435265033,8.7378,2435.9,2435.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728435265034,0.41077,2435.5,2435.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728435265635,0.41081,2435.3,2435.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728435265839,0.8246,2435.4,2435.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728435266244,1.21812534,2435.8,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435266431,0.4138,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435266832,0.82454,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435268239,0.41077,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435268538,0.41077,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435268539,0.41079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435268738,0.4138,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435268943,0.41079,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435270036,0.4138,2435.7,2435.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728435270235,0.41081,2435.3,2435.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728435270436,0.4108,2435.4,2435.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728435271633,0.4138,2435.7,2435.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728435271939,0.4138,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435272150,0.41076,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435272343,0.4138,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435272540,0.4138,2435.7,2435.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728435272541,0.82455,2435.7,2435.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728435273043,0.4138,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435273241,0.4138,2435.7,2435.3,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728435273242,0.41074,2435.7,2435.3,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728435273441,0.41074,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435273634,0.41074,2435.7,2435.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728435274042,0.41074,2435.7,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435274440,0.80093,2435.8,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435274841,0.41073,2435.8,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435275349,0.41074,2435.7,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435276041,0.41073,2435.8,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435276239,0.3876,2435.9,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435276240,0.41074,2435.7,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435276747,0.3876,2435.9,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435276942,0.41074,2435.7,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435278443,0.41073,2435.8,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435278643,0.3876,2435.9,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435278854,0.41074,2435.7,2435.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728435279349,3.5954,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435279741,0.41077,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435279944,1.02681,2435.8,2435.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728435280142,0.4037,2435.4,2435.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728435280352,0.41084,2435.1,2435.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728435281045,0.8132,2435.3,2435.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728435281246,0.41083,2435.2,2435.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728435283644,0.8132,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435283843,0.392,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435284045,0.8145,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435285539,0.4037,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435285746,0.4118,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435285949,0.41074,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435286252,5.62101,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435286253,0.81431,2435.9,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728435286451,0.41072,2435.8,2435.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728435286641,0.81432,2435.9,2435.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728435286952,0.4107,2436.0,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435287148,0.41071,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435287550,0.4113,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435287551,0.4107,2436.0,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435287753,0.41071,2435.9,2435.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728435289050,0.4107,2436.0,2435.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728435290475,0.4113,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435290769,0.4036,2436.2,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435290770,0.81427,2436.2,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435290975,0.4036,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435291162,0.41065,2436.3,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435291468,0.41066,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435292979,4.46043,2436.4,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435293176,3.6284,2436.4,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435293380,0.41066,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435293566,0.41066,2436.2,2435.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728435293567,3.6284,2436.4,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435293766,0.41069,2436.0,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435294364,4.65497,2436.4,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435294571,0.41068,2436.1,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435295377,0.41069,2436.0,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435295565,4.65497,2436.4,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435295867,0.41068,2436.1,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435297380,3.6284,2436.4,2435.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728435297673,0.41069,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435299166,0.394,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435299373,0.80468,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435300069,0.394,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435300377,0.80467,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435303477,0.83123,2436.4,2436.0,12.43849278]
["bitfinex-derivatives","ETHF0:USTF0",1728435303677,7.71958199,2436.8,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435303678,0.41061,2436.5,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435303971,0.41062,2436.4,2436.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728435304773,0.3866,2436.6,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435304967,0.41067,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435306078,0.41069,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435309879,4.1048,2436.0,2435.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728435310075,0.82760355,2436.1,2435.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728435310076,4.03540266,2435.9,2435.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728435310275,0.41079,2435.4,2435.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728435310475,1.21543783,2435.8,2435.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728435310679,1.21543783,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728435310680,0.79853,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728435310983,0.41073,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435311182,0.41074,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435311480,0.41074,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435311675,0.3878,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435312083,0.41073,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435312876,0.3878,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435313075,3.2078,2435.9,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435313277,0.41077,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435313987,0.41077,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435314480,0.79707,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435315079,0.41077,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435315882,0.3863,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435316184,0.3863,2435.6,2435.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728435316185,0.41077,2435.6,2435.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728435316691,0.81817,2435.6,2435.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728435317988,0.4074,2435.6,2435.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728435318192,0.41076,2435.6,2435.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728435318490,0.3917,2435.7,2435.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728435318692,0.41076,2435.6,2435.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728435319198,0.41077,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435319488,0.41081,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435321095,0.3887,2435.5,2435.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728435321096,0.41084,2435.1,2435.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728435321683,0.41086,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435321888,0.82276,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435322795,0.3887,2435.5,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435322986,0.41082,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435323286,0.41082,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435323691,0.4119,2435.4,2435.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728435323692,0.41084,2435.1,2435.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728435323894,0.41084,2435.1,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435324088,0.82496,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435326989,0.82496,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435326990,0.4141,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435327189,0.41089,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435330999,1.02706,2435.3,2434.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728435331216,0.4108,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435331395,0.41078,2435.5,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435331711,4.40095,2435.7,2435.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728435331999,0.41078,2435.5,2435.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728435332200,3.9902,2435.7,2435.3,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728435332400,3.9902,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435332401,0.7824,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435332594,0.7824,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435332795,0.41078,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435332991,1.19315,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435333196,1.19315,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435334097,0.41075,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435334299,0.41071,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435334493,0.789,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435334693,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435335302,0.41071,2435.9,2435.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728435335794,0.41072,2435.8,2435.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728435341097,0.41072,2435.8,2435.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728435341408,0.41076,2435.6,2435.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728435341602,0.41075,2435.7,2435.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728435341808,1.81574,2436.0,2435.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728435342000,0.41076,2435.6,2435.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728435345105,0.789,2436.0,2435.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728435345305,0.41074,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435346605,0.41073,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435347011,0.789,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435347211,0.789,2436.0,2435.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728435347212,0.41067,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435347504,9.1058922,2436.7,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435347705,6.41476076,2436.9,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435347912,0.41057,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435348501,0.3991,2437.0,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435348701,0.3991,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435348702,0.3991,2437.0,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435348901,0.41055,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435349306,0.41056,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435349709,0.41057,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435350112,0.41057,2436.7,2436.6,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1728435351011,0.41057,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435351314,0.41054,2436.9,2436.6,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1728435351511,0.41056,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435352914,0.41057,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435353906,0.41059,2436.6,2436.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728435355016,0.41059,2436.6,2436.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728435355017,0.41064,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435357420,0.41066,2436.2,2436.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728435361315,0.41065,2436.3,2436.1,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728435361514,0.41059,2436.6,2436.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728435361814,0.41057,2436.7,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435362019,0.41057,2436.7,2436.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728435362412,4.173,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435362610,0.4106,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435363217,0.41055,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435363415,0.4106,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435364211,0.4106,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435364515,0.41064,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435364723,0.41064,2436.3,2436.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728435366124,3.2078,2436.4,2436.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728435366321,3.2078,2436.4,2435.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728435366617,0.41067,2436.2,2435.9,8.49417172]
["bitfinex-derivatives","ETHF0:USTF0",1728435366822,0.41067,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435367416,0.41069,2436.0,2435.9,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728435367717,4.23436,2436.4,2435.9,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728435367718,3.2078,2436.4,2435.9,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728435367911,0.41063,2436.4,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435368117,0.41061,2436.5,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435368319,0.4106,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435368621,0.8018,2436.9,2436.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728435368919,0.41059,2436.6,2436.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728435371025,1.82815,2436.9,2436.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728435371221,0.41059,2436.6,2436.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728435372125,0.41059,2436.6,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435372126,3.2078,2436.6,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435372323,0.41063,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435374225,0.4083,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435374424,0.4083,2436.7,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435374425,0.41059,2436.6,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435376735,0.4083,2436.7,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435376940,0.41058,2436.7,2436.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728435377141,0.41058,2436.7,2436.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728435377334,0.41056,2436.8,2436.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728435377633,0.41056,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435378431,0.3997,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435378628,0.41054,2436.9,2436.7,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1728435378822,0.41054,2436.9,2436.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728435379025,0.41053,2437.0,2436.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728435379330,1.23116,2437.4,2436.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728435379331,4.49012574,2437.7,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435379630,0.4104,2437.7,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435380932,0.3905,2437.9,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435381131,0.3905,2437.9,2437.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728435381132,0.80088,2437.9,2437.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435383425,0.80088,2437.9,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435383426,0.4104,2437.7,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435385229,0.41044,2437.5,2437.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728435385434,0.41047,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435385832,0.41047,2437.3,2437.2,7.79774818]
["bitfinex-derivatives","ETHF0:USTF0",1728435386641,0.41047,2437.3,2437.2,4.58774818]
["bitfinex-derivatives","ETHF0:USTF0",1728435386828,0.41049,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435387334,0.41052,2437.0,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435388234,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435391640,0.3847,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435391841,0.3844,2437.3,2436.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728435392039,0.81965,2437.5,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435392338,0.41042,2437.6,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435392546,0.41042,2437.6,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435392743,0.3852,2437.7,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435393246,0.4092,2437.9,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435393444,0.41043,2437.6,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435395141,0.41041,2437.7,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435395641,0.4092,2437.9,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435395946,0.41043,2437.6,2437.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728435396339,0.41041,2437.7,2437.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728435396538,0.41043,2437.6,2437.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728435397046,0.41044,2437.5,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435397439,0.41043,2437.6,2437.4,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728435397634,0.41043,2437.6,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435398745,0.41044,2437.5,2437.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728435399139,0.41044,2437.5,2437.4,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728435399941,3.2078,2437.8,2437.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728435400146,3.2078,2437.8,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435400345,0.41043,2437.6,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435400545,0.41044,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435409043,4.23378,2437.8,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435409044,3.2078,2437.8,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435409245,0.41039,2437.8,2437.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435417156,0.4092,2437.9,2437.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728435417360,0.41042,2437.6,2437.5,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728435420856,0.41042,2437.6,2437.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728435421155,4.64294,2437.9,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435421156,0.41044,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435422255,1.02597,2437.8,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435422459,1.02597,2437.8,2437.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435422460,0.41039,2437.8,2437.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435428866,0.205,2438.5,2437.7,19.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728435429064,0.80057,2438.5,2438.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435430165,0.80057,2438.5,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435430166,4.4911,2438.5,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435430366,0.41032,2438.2,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435430970,4.51192,2438.2,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435431162,0.41035,2438.0,2437.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728435434372,0.80064,2438.1,2437.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728435435471,0.82846599,2438.4,2437.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728435435669,1.23874599,2438.4,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435435864,0.41028,2438.4,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435437271,10.1008,2438.4,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435437477,10.1008,2438.4,2437.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728435437478,0.41037,2437.9,2437.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435437673,1.24669,2437.8,2437.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435437972,1.24669,2437.8,2437.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728435437973,0.41045,2437.4,2437.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728435439374,0.41044,2437.5,2437.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728435439578,0.41043,2437.6,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435439869,0.41043,2437.6,2437.4,7.62308983]
["bitfinex-derivatives","ETHF0:USTF0",1728435440368,1.66557867,2437.8,2437.4,7.62308983]
["bitfinex-derivatives","ETHF0:USTF0",1728435440573,0.41044,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435444075,0.41043,2437.6,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435444271,0.8363,2437.8,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435444468,0.41044,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435445176,0.8363,2437.8,2437.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728435445471,0.41045,2437.4,2437.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728435445876,0.41045,2437.5,2437.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728435446069,0.41045,2437.4,2437.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728435446270,1.02601,2437.7,2437.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728435446572,1.02601,2437.7,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435446878,0.41042,2437.6,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435447565,1.02601,2437.7,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435447766,0.41045,2437.4,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435448067,0.41045,2437.4,2437.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728435448068,1.4363,2437.5,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435448265,0.41052,2437.0,2436.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728435449167,5.04212,2437.3,2436.9,5.33684]
["bitfinex-derivatives","ETHF0:USTF0",1728435449168,0.4105,2437.2,2436.9,5.33684]
["bitfinex-derivatives","ETHF0:USTF0",1728435449373,0.41048,2437.3,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435449967,0.41045,2437.4,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435450166,0.4102,2437.5,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435450367,0.41049,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435450564,0.4105,2437.1,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435453173,3.618,2437.5,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435453376,0.41048,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435454777,0.7989,2437.5,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435454778,4.0067,2437.5,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435455173,0.4105,2437.1,2437.0,7.95524852]
["bitfinex-derivatives","ETHF0:USTF0",1728435455481,4.0067,2437.5,2437.0,7.95524852]
["bitfinex-derivatives","ETHF0:USTF0",1728435455667,0.41049,2437.2,2437.0,7.95524852]
["bitfinex-derivatives","ETHF0:USTF0",1728435460078,0.4105,2437.1,2437.0,4.74524852]
["bitfinex-derivatives","ETHF0:USTF0",1728435460284,0.4105,2437.1,2436.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728435460285,0.41054,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435461382,3.2078,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435461684,0.41051,2437.1,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435463192,0.41054,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435466884,0.41051,2437.1,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435467083,0.4105,2437.2,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435467283,0.4105,2437.2,2437.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728435467682,0.802,2437.3,2437.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728435467883,0.82408,2437.3,2437.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728435468091,0.41046,2437.4,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435468286,0.41047,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435469379,0.4145,2437.4,2437.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728435469380,0.41049,2437.2,2437.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728435469579,0.4105,2437.1,2436.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728435469890,0.4105,2437.1,2437.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728435471489,0.81949,2437.2,2437.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728435471687,0.41049,2437.2,2437.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728435472891,3.6282,2437.5,2437.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728435473191,3.6282,2437.5,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435473793,3.2078,2437.5,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435473995,3.61824,2437.5,2437.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728435475085,0.41044,2437.5,2437.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728435475900,0.41043,2437.6,2437.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728435476999,0.3901,2437.7,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435477000,0.41047,2437.4,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435478091,0.41047,2437.4,2437.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728435478296,0.3901,2437.7,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435478491,0.41043,2437.6,2437.3,8.0571321]
["bitfinex-derivatives","ETHF0:USTF0",1728435478699,0.41044,2437.5,2437.3,7.6466621]
["bitfinex-derivatives","ETHF0:USTF0",1728435479201,0.41043,2437.6,2437.3,7.6466621]
["bitfinex-derivatives","ETHF0:USTF0",1728435480102,0.41043,2437.6,2437.3,8.0571221]
["bitfinex-derivatives","ETHF0:USTF0",1728435480499,0.3901,2437.7,2437.3,7.6466621]
["bitfinex-derivatives","ETHF0:USTF0",1728435480701,0.41042,2437.6,2437.3,8.0571221]
["bitfinex-derivatives","ETHF0:USTF0",1728435481412,0.3901,2437.7,2437.3,7.6466621]
["bitfinex-derivatives","ETHF0:USTF0",1728435481607,0.205,2438.1,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728435481814,4.4085,2438.2,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435482014,4.0237,2438.2,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435482306,4.43402,2438.2,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435485307,4.0237,2438.2,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435485511,4.01182,2438.2,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435486210,0.41028,2438.5,2438.1,11.75300052]
["bitfinex-derivatives","ETHF0:USTF0",1728435486508,0.41028,2438.5,2438.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435487307,0.4156,2438.6,2438.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435487513,0.4088,2438.7,2438.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728435487710,0.41024,2438.7,2438.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435490815,0.41028,2438.4,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435491515,0.41028,2438.5,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435492307,1.02556,2438.8,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435492515,0.41028,2438.4,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435494014,0.41032,2438.2,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435494313,0.41028,2438.5,2438.1,7.7426705]
["bitfinex-derivatives","ETHF0:USTF0",1728435494515,0.41028,2438.5,2438.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435504117,0.4072,2438.7,2438.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435504316,0.41024,2438.7,2438.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728435516534,0.41024,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435517229,0.41025,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435517425,0.83045,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435518032,0.41027,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435518333,0.81327,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435519027,0.41027,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435519227,0.41027,2438.5,2438.4,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728435520641,0.41027,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435520835,0.81687,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435523133,0.4103,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435523629,0.81688,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435523831,0.83046,2438.6,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435524030,0.83046,2438.6,2438.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728435524827,0.4202,2438.6,2438.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728435525028,0.41024,2438.7,2438.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728435525334,0.3839,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435525640,0.79413,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435526232,0.41023,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435526432,0.3839,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435526635,0.41022,2438.8,2438.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728435526836,0.41023,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435529641,0.41023,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435530058,1.63918923,2438.9,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435530341,1.63918923,2438.9,2438.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728435530342,3.2078,2439.0,2438.8,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728435530642,3.61798,2439.0,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728435530843,1.2019,2439.2,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728435531046,0.41017,2439.1,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728435531247,0.41018,2439.0,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728435532342,0.41018,2439.1,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728435532638,1.2019,2439.2,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728435532841,1.2019,2439.2,2438.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728435532842,0.41018,2439.0,2438.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728435533146,0.4102,2438.9,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435533943,0.4102,2438.9,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435533944,0.41022,2438.8,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435534244,1.61352,2438.8,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435535250,1.61352,2438.8,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435535251,0.41023,2438.7,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435535443,5.3041,2438.8,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435535444,0.41025,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435538446,0.41028,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435539649,2.4434595,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435540244,2.0331795,2438.4,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435540551,0.41032,2438.2,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435541946,0.41032,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435542153,1.2387995,2438.2,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435542645,0.8284795,2438.3,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435542948,4.28512574,2438.4,2438.2,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728435543252,0.41026,2438.6,2438.3,5.90939227]
["bitfinex-derivatives","ETHF0:USTF0",1728435543550,0.41026,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435543551,0.82805719,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435543952,2.03985719,2438.7,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435544251,0.41025,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435544651,1.23830719,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435545353,0.41025,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435545552,1.23830719,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435545755,0.41025,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435546153,1.23830719,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435546552,0.41025,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435547547,4.23329,2439.0,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435547548,0.41024,2438.7,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435547752,0.41023,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435547942,0.41023,2438.8,2438.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728435548149,0.4217,2439.0,2438.7,4.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728435548150,0.4102,2439.0,2438.7,4.39333]
["bitfinex-derivatives","ETHF0:USTF0",1728435548344,0.3925,2439.1,2438.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728435548548,0.41021,2438.9,2438.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728435549250,0.3925,2439.1,2438.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728435549251,0.41019,2439.0,2438.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728435549651,0.4102,2438.9,2438.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728435554253,4.1,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435554450,4.1,2438.9,2438.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728435554451,0.41027,2438.5,2438.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728435555753,0.41027,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435555955,0.4103,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435560563,0.41028,2438.5,2438.2,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728435560766,0.41028,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435560964,1.22122739,2438.7,2438.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728435561161,0.41028,2438.4,2438.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728435564668,0.3934,2438.7,2438.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728435564669,0.41028,2438.5,2438.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728435568078,0.3934,2438.7,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435568276,0.41026,2438.6,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435568479,0.41022,2438.8,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435568681,0.41023,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435570882,1.80247,2439.0,2438.6,7.71105]
["bitfinex-derivatives","ETHF0:USTF0",1728435570883,0.41021,2438.9,2438.6,7.71105]
["bitfinex-derivatives","ETHF0:USTF0",1728435571082,0.41021,2438.9,2438.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728435572177,0.41021,2438.9,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435572379,0.41017,2439.1,2438.8,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728435572587,0.41017,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435580086,2.02013864,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435580285,0.4102,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435584387,0.4102,2438.9,2438.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728435588095,0.41017,2439.1,2438.8,13.40541187]
["bitfinex-derivatives","ETHF0:USTF0",1728435588295,0.41017,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435590495,1.1926,2439.3,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435590696,0.41016,2439.2,2439.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728435594503,0.41016,2439.2,2439.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728435596902,1.19754,2439.3,2439.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728435597106,1.19754,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435601813,0.7874,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435602008,0.4102,2439.0,2438.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728435602215,0.41017,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435603501,0.41017,2439.1,2438.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728435603812,0.41017,2439.1,2438.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728435603813,0.41023,2438.7,2438.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728435604015,1.8834,2439.0,2438.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728435604016,0.41025,2438.6,2438.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728435604214,1.22995,2438.6,2438.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728435604910,0.41024,2438.7,2438.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728435605207,0.41024,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435605402,0.41023,2438.8,2438.6,7.22008846]
["bitfinex-derivatives","ETHF0:USTF0",1728435605605,1.2189,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435605808,0.82381,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435606010,0.82381,2438.9,2438.8,4.67973464]
["bitfinex-derivatives","ETHF0:USTF0",1728435606411,1.62649054,2439.1,2438.8,7.88753464]
["bitfinex-derivatives","ETHF0:USTF0",1728435606716,0.79918,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435607214,0.41018,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435608414,0.41018,2439.0,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435608714,0.389,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435608903,0.41022,2438.8,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435609307,0.41023,2438.7,2438.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728435609511,0.81863,2438.7,2438.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728435610211,0.81863,2438.7,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435610212,0.4084,2438.7,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435610407,0.81865,2438.7,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435610615,0.82355,2438.6,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435611215,0.4133,2438.6,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435611807,0.82355,2438.6,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435612019,1.23365,2438.6,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435613314,0.41023,2438.8,2438.5,10.91887]
["bitfinex-derivatives","ETHF0:USTF0",1728435613514,0.41023,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435616413,1.63345688,2439.1,2438.7,8.53796818]
["bitfinex-derivatives","ETHF0:USTF0",1728435616617,1.2008,2439.1,2438.8,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728435616919,0.4102,2438.9,2438.8,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728435617320,0.4102,2438.9,2438.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728435619123,0.41019,2439.0,2438.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728435619332,0.41018,2439.0,2438.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728435619825,1.2008,2439.1,2438.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728435620122,0.4102,2438.9,2438.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728435620327,0.41019,2439.0,2438.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728435621121,1.2008,2439.1,2438.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728435621317,0.4102,2438.9,2438.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728435622118,0.4102,2438.9,2438.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728435622314,1.2008,2439.1,2438.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728435622519,0.41019,2439.0,2438.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728435622720,0.4102,2438.9,2438.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728435623326,0.4102,2438.9,2438.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728435625418,3.2078,2438.9,2438.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728435625617,1.02547,2439.0,2438.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728435625822,0.41025,2438.6,2438.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728435626830,0.41025,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435627728,1.2958,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435627923,0.41021,2438.9,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435629918,2.02907867,2439.1,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435630325,0.4102,2439.0,2438.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728435632531,0.41022,2438.8,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435633424,1.02547,2439.0,2438.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728435633622,0.81133,2438.7,2438.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728435635930,0.4011,2438.7,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435636233,0.82205,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435636422,0.41028,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435636628,5.93614,2438.6,2438.2,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728435636629,1.83534,2438.6,2438.2,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728435636827,0.8306,2438.3,2438.2,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728435637233,0.8306,2438.3,2438.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728435637437,0.8306,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435637734,0.41034,2438.1,2438.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728435638939,0.41034,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435638940,4.1016,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435639134,0.41039,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435639636,0.8274,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435640138,0.4203,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435640331,0.83061,2438.3,2438.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728435641138,5.011,2438.5,2438.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728435641436,3.3028,2438.7,2438.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728435641437,0.095,2438.7,2438.4,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728435641628,0.8077,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435641830,0.41023,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435642129,0.41025,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435642632,4.51105,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435642834,10.1008,2438.6,2438.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435643038,0.41031,2438.3,2438.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728435643230,1.44179,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435643231,0.41029,2438.4,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435643429,0.4103,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435647455,0.4161,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435647751,0.41029,2438.4,2438.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728435647949,0.41029,2438.4,2438.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728435648154,0.4161,2438.5,2438.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728435648350,1.23609517,2438.8,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435648655,0.41027,2438.5,2438.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728435649349,0.41026,2438.6,2438.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728435649556,0.41026,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435650455,0.41024,2438.7,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435650754,0.41024,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435652354,0.41023,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435652555,3.61799,2439.0,2438.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728435652769,0.4102,2438.9,2438.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728435653449,3.2078,2439.0,2438.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728435653648,0.4102,2438.9,2438.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728435654150,3.61799,2439.0,2438.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728435654353,0.8963,2439.4,2438.9,7.71799]
["bitfinex-derivatives","ETHF0:USTF0",1728435654655,0.80252,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435655059,0.41012,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435655250,0.41009,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435655453,3.61787,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435655760,0.41006,2439.8,2439.6,4.81542357]
["bitfinex-derivatives","ETHF0:USTF0",1728435655956,1.12002,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435655957,0.095,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435656154,1.2198,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435656155,0.41005,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435657756,0.40999,2440.2,2439.7,18.31525314]
["bitfinex-derivatives","ETHF0:USTF0",1728435657959,0.40999,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435660660,0.4024,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435660863,0.40998,2440.3,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435661167,0.4024,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435661462,0.40998,2440.3,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435661861,0.40998,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435662057,3.2078,2440.3,2439.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728435662364,0.41002,2440.0,2439.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728435662553,0.41007,2439.7,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435662759,0.4101,2439.5,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435662954,0.41013,2439.3,2439.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728435663667,0.41017,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435665562,0.41022,2438.9,2438.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728435666460,0.41015,2439.2,2438.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728435666660,0.41015,2439.2,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435667358,0.4102,2439.0,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435667759,4.63523,2439.4,2438.8,7.78656022]
["bitfinex-derivatives","ETHF0:USTF0",1728435667966,0.41018,2439.1,2438.8,7.78656022]
["bitfinex-derivatives","ETHF0:USTF0",1728435668761,0.41018,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435670671,0.41021,2438.9,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435670867,0.41021,2438.9,2438.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728435670868,0.41022,2438.8,2438.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728435671172,0.41023,2438.8,2438.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728435672473,3.2078,2439.1,2438.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728435672665,0.41023,2438.7,2438.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728435675172,0.41027,2438.5,2438.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728435675473,4.23351,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435675663,0.41035,2438.0,2437.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435675869,0.41042,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435676069,3.9922,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435676270,3.9922,2437.9,2437.3,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728435676271,0.4104,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435677271,0.095,2438.3,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435677471,0.41038,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435678174,0.41034,2438.1,2437.7,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728435678378,0.41034,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435678575,0.41032,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435678973,0.41034,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435679385,0.41033,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435680580,0.41034,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435680876,0.41037,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435681080,0.41042,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435681683,0.3855,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435681882,0.3855,2437.8,2437.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728435681883,0.41041,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435682883,0.3855,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435682884,0.41039,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435686685,0.41038,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435686990,0.41038,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435687885,0.4153,2438.0,2437.4,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1728435688085,0.41044,2437.5,2437.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728435688289,0.41044,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435688494,4.51284,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435689087,4.93524,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435689587,0.4105,2437.1,2437.0,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728435689794,0.4105,2437.1,2437.0,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728435689985,0.41048,2437.3,2437.0,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728435690587,0.4105,2437.1,2437.0,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728435691089,0.41048,2437.3,2437.0,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728435691295,0.4105,2437.1,2437.0,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728435693192,0.4105,2437.2,2437.0,7.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728435693584,0.4105,2437.1,2437.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728435695701,0.4224,2437.5,2437.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728435695888,0.41048,2437.3,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435696291,0.4105,2437.1,2437.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728435698393,1.44852,2437.5,2437.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728435698591,0.41049,2437.2,2437.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728435698786,0.4105,2437.1,2437.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728435699493,0.41049,2437.2,2437.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728435699693,0.4224,2437.5,2437.0,8.34034125]
["bitfinex-derivatives","ETHF0:USTF0",1728435699899,0.4224,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435699900,0.41044,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435700095,3.9989,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435700295,0.41047,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435700793,3.9989,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435700988,3.2078,2437.6,2437.3,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728435701189,0.41041,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435701391,0.41041,2437.7,2437.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728435706295,0.41044,2437.5,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728435707203,0.41043,2437.6,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728435707502,0.41044,2437.5,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728435708004,0.7894,2437.9,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728435708303,0.41042,2437.6,2437.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728435709195,1.19978,2437.9,2437.5,8.23486328]
["bitfinex-derivatives","ETHF0:USTF0",1728435709397,0.81128,2437.9,2437.5,8.65236328]
["bitfinex-derivatives","ETHF0:USTF0",1728435710290,0.41039,2437.8,2437.5,8.24193328]
["bitfinex-derivatives","ETHF0:USTF0",1728435710696,0.4009,2437.9,2437.5,5.04193328]
["bitfinex-derivatives","ETHF0:USTF0",1728435710896,0.41042,2437.6,2437.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728435711504,0.81891,2437.7,2437.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728435712405,0.4104,2437.8,2437.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728435712908,0.4009,2437.9,2437.6,4.54330833]
["bitfinex-derivatives","ETHF0:USTF0",1728435713113,0.81128,2437.9,2437.6,4.54330833]
["bitfinex-derivatives","ETHF0:USTF0",1728435713601,0.41035,2438.1,2437.7,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728435713810,0.41033,2438.2,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435713998,0.41033,2438.2,2438.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728435714401,0.8109,2438.3,2438.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728435714606,1.22121,2438.3,2438.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728435714799,0.8109,2438.3,2438.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728435715000,0.4194,2438.4,2438.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728435715001,3.61808,2438.5,2438.1,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728435715203,3.61808,2438.5,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435715204,3.2078,2438.5,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435715515,0.41027,2438.5,2438.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435715894,1.2043,2438.7,2438.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435716100,3.3028,2439.0,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435716295,4.014,2439.0,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435716495,1.02555,2438.8,2438.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435716706,0.41027,2438.5,2438.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728435717307,0.41028,2438.4,2438.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728435717619,0.82098,2438.4,2438.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728435719406,0.41028,2438.5,2438.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728435719708,0.3858,2438.6,2438.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728435720007,0.41028,2438.4,2438.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728435720803,4.0437,2438.7,2438.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728435720804,0.4178,2438.7,2438.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728435721012,0.4102,2438.9,2438.4,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1728435721308,0.4102,2438.9,2438.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728435721504,0.41025,2438.7,2438.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728435722309,3.2078,2439.0,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435722505,3.2078,2439.0,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435722805,0.4178,2439.3,2438.9,7.97862458]
["bitfinex-derivatives","ETHF0:USTF0",1728435723010,0.4233,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435723212,0.4101,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435723510,0.41013,2439.4,2439.2,4.69444615]
["bitfinex-derivatives","ETHF0:USTF0",1728435723718,0.41011,2439.5,2439.2,4.69444615]
["bitfinex-derivatives","ETHF0:USTF0",1728435723907,0.41011,2439.5,2439.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728435724108,4.0236,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435724109,3.2078,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435724317,3.2078,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435724808,0.41005,2439.8,2439.7,4.58106796]
["bitfinex-derivatives","ETHF0:USTF0",1728435725012,0.41007,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435725408,0.41007,2439.7,2439.6,4.47984847]
["bitfinex-derivatives","ETHF0:USTF0",1728435725815,0.41006,2439.8,2439.6,4.47984847]
["bitfinex-derivatives","ETHF0:USTF0",1728435726011,0.41007,2439.7,2439.6,4.47984847]
["bitfinex-derivatives","ETHF0:USTF0",1728435726211,0.41006,2439.8,2439.6,4.47984847]
["bitfinex-derivatives","ETHF0:USTF0",1728435727513,0.41007,2439.7,2439.6,4.47984847]
["bitfinex-derivatives","ETHF0:USTF0",1728435728110,6.4078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435728311,0.408,2439.6,2439.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728435728510,0.41014,2439.3,2439.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728435728711,0.41014,2439.3,2439.2,4.71276159]
["bitfinex-derivatives","ETHF0:USTF0",1728435729311,4.63322,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435729616,4.63322,2439.6,2438.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728435729617,0.41015,2439.2,2438.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728435730417,0.408,2439.6,2439.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1728435730711,0.095,2439.9,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435730915,0.41004,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435731119,0.41005,2439.8,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435731512,0.7799,2440.2,2439.7,14.84340432]
["bitfinex-derivatives","ETHF0:USTF0",1728435731709,0.41002,2440.0,2439.7,10.74500432]
["bitfinex-derivatives","ETHF0:USTF0",1728435732110,0.7799,2440.2,2439.7,10.74500432]
["bitfinex-derivatives","ETHF0:USTF0",1728435732310,0.7799,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435732624,0.41003,2440.0,2439.8,4.54646674]
["bitfinex-derivatives","ETHF0:USTF0",1728435733013,0.41001,2440.1,2439.8,4.54646674]
["bitfinex-derivatives","ETHF0:USTF0",1728435733214,0.41002,2440.0,2439.8,4.54646674]
["bitfinex-derivatives","ETHF0:USTF0",1728435733414,0.41,2440.1,2439.8,4.54646674]
["bitfinex-derivatives","ETHF0:USTF0",1728435733621,0.7799,2440.2,2439.8,4.54646674]
["bitfinex-derivatives","ETHF0:USTF0",1728435733820,0.7799,2440.2,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435734019,0.41003,2440.0,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435734222,0.7799,2440.2,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435734523,0.41002,2440.0,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435735022,0.41001,2440.1,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435735227,0.7799,2440.2,2439.8,4.46723684]
["bitfinex-derivatives","ETHF0:USTF0",1728435735418,0.41002,2440.0,2439.8,4.46723684]
["bitfinex-derivatives","ETHF0:USTF0",1728435735922,0.41003,2439.9,2439.8,4.46723684]
["bitfinex-derivatives","ETHF0:USTF0",1728435736226,0.41003,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435736923,0.41002,2440.0,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435737123,0.41003,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435737323,0.7799,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435737324,0.7799,2440.2,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435737625,0.41003,2440.0,2439.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435739722,0.41003,2440.0,2439.8,4.63113373]
["bitfinex-derivatives","ETHF0:USTF0",1728435740217,0.7799,2440.2,2439.8,4.63113373]
["bitfinex-derivatives","ETHF0:USTF0",1728435740218,1.18989,2440.2,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435740418,0.7799,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435740630,0.40996,2440.4,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435740818,0.80674,2440.5,2440.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728435741025,0.80674,2440.5,2440.2,0.39457526]
["bitfinex-derivatives","ETHF0:USTF0",1728435741230,0.3968,2440.5,2440.3,7.64821697]
["bitfinex-derivatives","ETHF0:USTF0",1728435741527,0.40989,2440.8,2440.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435741735,0.40991,2440.7,2440.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435742026,0.40991,2440.7,2440.5,4.44821697]
["bitfinex-derivatives","ETHF0:USTF0",1728435742221,4.9823,2441.0,2440.5,4.44821697]
["bitfinex-derivatives","ETHF0:USTF0",1728435742528,0.40991,2440.7,2440.5,4.44821697]
["bitfinex-derivatives","ETHF0:USTF0",1728435743226,0.40991,2440.6,2440.5,4.44821697]
["bitfinex-derivatives","ETHF0:USTF0",1728435743535,0.40995,2440.4,2440.2,3.59457526]
["bitfinex-derivatives","ETHF0:USTF0",1728435743829,0.40995,2440.4,2440.3,4.35244621]
["bitfinex-derivatives","ETHF0:USTF0",1728435744129,0.40992,2440.6,2440.3,4.35244621]
["bitfinex-derivatives","ETHF0:USTF0",1728435744322,0.40991,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435744528,0.40992,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435744828,0.40992,2440.6,2440.5,4.3783235]
["bitfinex-derivatives","ETHF0:USTF0",1728435745425,1.83395,2441.0,2440.5,4.3783235]
["bitfinex-derivatives","ETHF0:USTF0",1728435745426,0.8093,2441.0,2440.5,4.3783235]
["bitfinex-derivatives","ETHF0:USTF0",1728435745632,0.4099,2440.8,2440.5,4.3783235]
["bitfinex-derivatives","ETHF0:USTF0",1728435745826,0.40991,2440.6,2440.5,4.3783235]
["bitfinex-derivatives","ETHF0:USTF0",1728435747134,4.0171,2441.0,2440.2,6.80237526]
["bitfinex-derivatives","ETHF0:USTF0",1728435747329,0.40996,2440.4,2440.2,6.80237526]
["bitfinex-derivatives","ETHF0:USTF0",1728435747535,0.40994,2440.5,2440.3,4.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1728435747739,0.40995,2440.4,2440.3,4.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1728435748626,0.40994,2440.5,2440.3,4.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1728435748826,0.40995,2440.4,2440.3,4.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1728435749531,0.3971,2440.7,2440.3,4.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1728435750135,0.40995,2440.4,2440.3,4.38806974]
["bitfinex-derivatives","ETHF0:USTF0",1728435750528,3.2078,2440.6,2440.2,0.39457526]
["bitfinex-derivatives","ETHF0:USTF0",1728435750736,0.40997,2440.3,2440.2,0.39457526]
["bitfinex-derivatives","ETHF0:USTF0",1728435751728,0.41003,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435752035,4.0976,2440.3,2439.8,8.3005071]
["bitfinex-derivatives","ETHF0:USTF0",1728435752036,0.41003,2439.9,2439.8,8.3005071]
["bitfinex-derivatives","ETHF0:USTF0",1728435752229,1.02492,2440.3,2439.8,8.3005071]
["bitfinex-derivatives","ETHF0:USTF0",1728435752430,0.41002,2440.0,2439.8,8.3005071]
["bitfinex-derivatives","ETHF0:USTF0",1728435752732,1.02492,2440.3,2439.8,8.3005071]
["bitfinex-derivatives","ETHF0:USTF0",1728435752931,0.41003,2439.9,2439.8,8.3005071]
["bitfinex-derivatives","ETHF0:USTF0",1728435753125,0.41003,2439.9,2439.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728435757240,0.41003,2439.9,2439.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728435757438,0.4161,2440.2,2439.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728435757630,0.41003,2440.0,2439.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728435758842,1.2064,2440.5,2439.9,4.72495435]
["bitfinex-derivatives","ETHF0:USTF0",1728435759038,1.2064,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435759239,0.41,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435759947,1.2064,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435760144,0.40999,2440.2,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435760351,1.2064,2440.5,2440.0,7.936709]
["bitfinex-derivatives","ETHF0:USTF0",1728435760642,0.41003,2440.0,2439.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728435760948,0.41003,2440.0,2439.9,4.736709]
["bitfinex-derivatives","ETHF0:USTF0",1728435762948,3.2078,2440.4,2439.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728435763249,0.41002,2440.0,2439.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728435763945,0.41002,2440.0,2439.9,4.56946259]
["bitfinex-derivatives","ETHF0:USTF0",1728435765552,1.3014,2440.5,2439.9,4.56946259]
["bitfinex-derivatives","ETHF0:USTF0",1728435765848,0.41001,2440.1,2439.9,4.56946259]
["bitfinex-derivatives","ETHF0:USTF0",1728435766046,0.41002,2440.0,2439.9,4.56946259]
["bitfinex-derivatives","ETHF0:USTF0",1728435766247,1.02488,2440.4,2439.9,4.56946259]
["bitfinex-derivatives","ETHF0:USTF0",1728435766553,0.41001,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435767751,0.40996,2440.4,2440.0,12.44019641]
["bitfinex-derivatives","ETHF0:USTF0",1728435767957,0.40996,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435768347,0.40996,2440.4,2440.3,7.67276796]
["bitfinex-derivatives","ETHF0:USTF0",1728435768856,0.40996,2440.4,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435772653,0.40994,2440.5,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435773053,0.40995,2440.4,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435775355,1.02479,2440.7,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435775560,0.095,2441.0,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435775561,0.40994,2440.5,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435776551,3.2078,2440.8,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435776752,0.40995,2440.4,2440.3,8.06366796]
["bitfinex-derivatives","ETHF0:USTF0",1728435777457,3.2078,2440.7,2440.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435777668,4.459,2440.3,2439.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728435777854,0.41002,2440.0,2439.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728435778055,0.41002,2440.0,2439.9,8.44728556]
["bitfinex-derivatives","ETHF0:USTF0",1728435778553,0.41002,2440.0,2439.9,8.04228556]
["bitfinex-derivatives","ETHF0:USTF0",1728435779756,0.82708831,2440.2,2439.9,8.04228556]
["bitfinex-derivatives","ETHF0:USTF0",1728435779956,2.27616,2440.3,2439.9,8.04228556]
["bitfinex-derivatives","ETHF0:USTF0",1728435779957,0.41001,2440.1,2439.9,8.04228556]
["bitfinex-derivatives","ETHF0:USTF0",1728435780662,0.82709767,2440.2,2439.9,8.04228556]
["bitfinex-derivatives","ETHF0:USTF0",1728435780858,0.82709767,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435780859,0.40999,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435781457,1.24217,2440.3,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435781660,0.424,2440.3,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435781862,0.83397,2440.3,2440.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728435782565,0.40996,2440.4,2440.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728435782758,0.40996,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435782952,0.40994,2440.5,2440.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728435783162,0.4157,2440.7,2440.3,7.96946408]
["bitfinex-derivatives","ETHF0:USTF0",1728435783363,0.8256,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435783557,1.24607757,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435783859,1.23715757,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435784062,0.40988,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435784260,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435784468,1.23714541,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435784653,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435784851,0.40988,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435785057,1.65282541,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435785365,0.82556,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435786269,0.4157,2441.0,2440.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728435786461,0.82556,2441.0,2440.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728435787162,0.82556,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435787663,0.40986,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435788859,3.6232,2441.2,2440.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728435789066,0.40986,2440.9,2440.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728435789464,3.6232,2441.2,2440.8,5.20708598]
["bitfinex-derivatives","ETHF0:USTF0",1728435789667,0.40986,2441.0,2440.8,5.20708598]
["bitfinex-derivatives","ETHF0:USTF0",1728435789972,0.40986,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435791876,0.4099,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435792273,0.4099,2440.7,2440.6,4.38364969]
["bitfinex-derivatives","ETHF0:USTF0",1728435799981,0.813,2440.7,2440.6,4.38364969]
["bitfinex-derivatives","ETHF0:USTF0",1728435800184,0.40995,2440.4,2440.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728435800387,0.82524837,2440.6,2440.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728435800588,0.40998,2440.2,2440.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728435805285,0.40997,2440.3,2440.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728435805592,0.40997,2440.3,2440.1,8.21255811]
["bitfinex-derivatives","ETHF0:USTF0",1728435807195,0.40996,2440.4,2440.1,8.21255811]
["bitfinex-derivatives","ETHF0:USTF0",1728435807397,0.40996,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435807592,0.4203,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435807593,0.40992,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435807800,0.40991,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435811096,0.9317,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728435811097,0.095,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728435811297,3.2078,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435811499,3.61765,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435813500,0.40988,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435814000,0.40988,2440.8,2440.7,4.74056034]
["bitfinex-derivatives","ETHF0:USTF0",1728435814194,0.4099,2440.7,2440.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1728435814591,0.4099,2440.7,2440.6,8.53978383]
["bitfinex-derivatives","ETHF0:USTF0",1728435819497,0.40993,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435821603,0.40995,2440.4,2440.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728435821799,0.41,2440.2,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435822203,0.41,2440.2,2440.1,4.35205769]
["bitfinex-derivatives","ETHF0:USTF0",1728435822498,4.0984,2440.2,2439.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728435822693,0.41003,2440.0,2439.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728435824899,0.41003,2439.9,2439.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728435825107,0.41007,2439.7,2439.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728435825297,0.41007,2439.7,2439.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728435825605,0.41006,2439.8,2439.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728435826409,0.41007,2439.7,2439.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728435826598,0.4101,2439.5,2439.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435827100,0.41009,2439.6,2439.4,10.79043488]
["bitfinex-derivatives","ETHF0:USTF0",1728435828093,0.80004,2439.9,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728435828307,0.41006,2439.8,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435828996,0.80004,2439.9,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435829194,0.80004,2439.9,2439.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728435829404,0.80004,2439.9,2439.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728435829800,0.80004,2439.9,2439.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728435830194,0.80004,2439.9,2439.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728435830606,0.80004,2439.9,2439.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728435830802,0.80004,2439.9,2439.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1728435830803,0.41005,2439.8,2439.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728435833403,0.39,2439.9,2439.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728435833614,0.41005,2439.8,2439.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728435835003,0.39,2439.9,2439.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728435835208,0.41003,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435835507,0.41003,2439.9,2439.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728435836911,0.3918,2440.1,2439.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728435836912,0.41002,2440.0,2439.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728435837603,0.41001,2440.1,2439.8,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1728435837911,0.41001,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435838104,0.4035,2440.2,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435838304,0.812,2440.4,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435838506,0.82905,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435839512,1.02475,2440.7,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435839713,0.40995,2440.4,2440.3,7.82961523]
["bitfinex-derivatives","ETHF0:USTF0",1728435840301,0.40995,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435840503,4.0976,2440.4,2440.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728435840714,0.40998,2440.2,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435841903,1.2266,2440.6,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435842110,0.40998,2440.3,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435842711,0.40998,2440.2,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435842913,0.40998,2440.3,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435843110,1.2266,2440.6,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435843304,0.40998,2440.2,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435846112,1.02484,2440.5,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435846315,0.40998,2440.2,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435847520,0.40998,2440.3,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435848421,0.40996,2440.4,2440.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728435848618,0.40996,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435849517,4.4344,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435849718,4.5829,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435850026,0.4099,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435850721,0.40987,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435850926,0.4099,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435851320,0.40994,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435851623,0.40994,2440.5,2440.3,7.61685304]
["bitfinex-derivatives","ETHF0:USTF0",1728435851921,0.40994,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435852119,0.7803,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435852422,1.19022,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435853016,0.7803,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435853223,0.4092,2440.8,2440.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728435853426,0.7999,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435853618,0.3823,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435853920,0.4176,2441.1,2440.8,4.6776647]
["bitfinex-derivatives","ETHF0:USTF0",1728435854127,0.4176,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435856224,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435856526,0.40987,2440.9,2440.7,7.88386667]
["bitfinex-derivatives","ETHF0:USTF0",1728435856920,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435857123,0.79938,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435858427,0.40991,2440.7,2440.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728435858628,0.4175,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435858927,0.82392,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435859319,0.40993,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435859527,0.82392,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435860729,0.414,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435862030,0.82741,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435862526,0.3895,2440.8,2440.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728435862731,0.3895,2440.8,2440.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728435862930,0.3895,2440.8,2440.7,4.75196254]
["bitfinex-derivatives","ETHF0:USTF0",1728435863132,0.384,2441.1,2440.7,4.75196254]
["bitfinex-derivatives","ETHF0:USTF0",1728435863322,0.384,2441.1,2440.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728435863520,1.21712,2441.2,2440.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728435863724,0.8073,2441.2,2440.9,4.52271401]
["bitfinex-derivatives","ETHF0:USTF0",1728435864227,1.21713,2441.2,2440.9,4.52271401]
["bitfinex-derivatives","ETHF0:USTF0",1728435864732,1.21711,2441.2,2440.9,4.93257401]
["bitfinex-derivatives","ETHF0:USTF0",1728435865030,0.8073,2441.2,2440.9,4.52271401]
["bitfinex-derivatives","ETHF0:USTF0",1728435865235,1.21712,2441.2,2440.9,4.52271401]
["bitfinex-derivatives","ETHF0:USTF0",1728435865426,1.21712,2441.2,2440.9,4.93256401]
["bitfinex-derivatives","ETHF0:USTF0",1728435865826,0.40984,2441.1,2440.9,4.52271401]
["bitfinex-derivatives","ETHF0:USTF0",1728435866039,1.21712,2441.2,2440.9,4.93257401]
["bitfinex-derivatives","ETHF0:USTF0",1728435866931,0.4149,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435867335,0.4149,2441.2,2441.1,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1728435867538,0.4149,2441.2,2441.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728435870632,0.82471,2441.2,2441.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728435870831,0.40988,2440.9,2440.6,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728435871029,0.40988,2440.9,2440.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728435871330,0.4149,2441.2,2440.7,4.61623603]
["bitfinex-derivatives","ETHF0:USTF0",1728435871533,0.40986,2441.0,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728435871931,0.4149,2441.2,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728435872137,0.40986,2440.9,2440.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728435872439,0.40988,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435872735,0.40988,2440.8,2440.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728435873438,0.40987,2440.9,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435874539,0.40988,2440.8,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435875534,0.40987,2440.9,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435876227,0.4159,2441.0,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435876433,0.40988,2440.8,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435876730,0.40987,2440.9,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435877137,0.4159,2441.0,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435877343,0.40988,2440.8,2440.7,4.61101305]
["bitfinex-derivatives","ETHF0:USTF0",1728435877744,0.40991,2440.6,2440.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728435878438,0.4053,2440.7,2440.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728435878646,3.2078,2441.3,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435878946,1.1952,2441.2,2440.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728435879939,0.40983,2441.1,2440.7,4.35889045]
["bitfinex-derivatives","ETHF0:USTF0",1728435880247,0.40988,2440.9,2440.7,4.35889045]
["bitfinex-derivatives","ETHF0:USTF0",1728435880941,0.40988,2440.9,2440.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728435882443,0.40986,2441.0,2440.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728435882744,0.40986,2441.0,2440.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728435883433,0.40988,2440.8,2440.7,4.35889045]
["bitfinex-derivatives","ETHF0:USTF0",1728435883747,0.40988,2440.8,2440.7,4.76559045]
["bitfinex-derivatives","ETHF0:USTF0",1728435884341,0.40986,2441.0,2440.7,4.76559045]
["bitfinex-derivatives","ETHF0:USTF0",1728435884545,0.40987,2440.9,2440.7,4.76559045]
["bitfinex-derivatives","ETHF0:USTF0",1728435886147,0.82622875,2441.0,2440.7,4.76559045]
["bitfinex-derivatives","ETHF0:USTF0",1728435886344,1.23608875,2441.0,2440.7,5.17548045]
["bitfinex-derivatives","ETHF0:USTF0",1728435886548,0.40986,2441.0,2440.7,5.17549045]
["bitfinex-derivatives","ETHF0:USTF0",1728435886741,0.40985,2441.0,2440.7,5.17549045]
["bitfinex-derivatives","ETHF0:USTF0",1728435887245,0.40987,2440.9,2440.7,4.76559045]
["bitfinex-derivatives","ETHF0:USTF0",1728435887547,1.23608875,2441.0,2440.7,5.17549045]
["bitfinex-derivatives","ETHF0:USTF0",1728435889142,1.23608875,2441.0,2440.7,5.17548045]
["bitfinex-derivatives","ETHF0:USTF0",1728435889545,1.23608875,2441.0,2440.7,4.76559045]
["bitfinex-derivatives","ETHF0:USTF0",1728435889944,0.82622875,2441.0,2440.7,4.76559045]
["bitfinex-derivatives","ETHF0:USTF0",1728435890142,0.82622875,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728435890449,0.40985,2441.0,2440.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728435890649,1.23606875,2441.1,2440.9,5.04331722]
["bitfinex-derivatives","ETHF0:USTF0",1728435890851,1.23606875,2441.1,2441.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728435891146,1.23432875,2441.2,2441.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728435891352,1.64415875,2441.2,2441.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728435891652,0.81793,2441.2,2441.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728435894648,3.2078,2441.3,2441.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728435894847,0.4098,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435895550,0.4098,2441.3,2441.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728435895949,0.4098,2441.3,2441.2,4.51738459]
["bitfinex-derivatives","ETHF0:USTF0",1728435898552,1.63302932,2441.5,2441.2,4.51738459]
["bitfinex-derivatives","ETHF0:USTF0",1728435898753,0.4098,2441.3,2441.2,4.51738459]
["bitfinex-derivatives","ETHF0:USTF0",1728435899462,5.76872122,2441.3,2441.2,4.51738459]
["bitfinex-derivatives","ETHF0:USTF0",1728435899847,6.59584856,2441.3,2441.2,4.51738459]
["bitfinex-derivatives","ETHF0:USTF0",1728435900252,1.23692734,2441.3,2441.2,4.51738459]
["bitfinex-derivatives","ETHF0:USTF0",1728435900448,0.4098,2441.3,2441.2,4.51738459]
["bitfinex-derivatives","ETHF0:USTF0",1728435900644,4.096,2441.3,2441.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728435900849,6.60042352,2441.2,2441.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728435901050,6.19061352,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435901351,4.82794416,2441.0,2440.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728435901548,4.82794416,2441.0,2440.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728435901549,0.82712734,2440.9,2440.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728435902056,0.82712734,2440.9,2440.8,12.31513578]
["bitfinex-derivatives","ETHF0:USTF0",1728435903248,4.82794416,2441.0,2440.8,17.90525578]
["bitfinex-derivatives","ETHF0:USTF0",1728435903454,5.36348618,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728435903652,5.36348618,2441.5,2441.4,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728435903953,0.40975,2441.6,2441.5,4.55311748]
["bitfinex-derivatives","ETHF0:USTF0",1728435904157,5.36348618,2441.7,2441.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728435904352,0.4037,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435904656,0.4037,2441.6,2441.4,4.55311748]
["bitfinex-derivatives","ETHF0:USTF0",1728435904657,0.81345,2441.6,2441.4,4.55311748]
["bitfinex-derivatives","ETHF0:USTF0",1728435904857,0.40978,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435905173,0.82228,2441.5,2441.4,4.29003763]
["bitfinex-derivatives","ETHF0:USTF0",1728435905761,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435906259,0.40981,2441.3,2441.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728435906461,0.40981,2441.3,2441.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728435906649,0.4125,2441.5,2441.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728435906957,0.4098,2441.3,2441.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728435907760,0.40981,2441.2,2441.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728435908151,0.40981,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435908354,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435910360,0.40981,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435910962,0.4125,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435911157,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435911354,0.4125,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435911556,0.40981,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435913056,0.40979,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435913261,0.4125,2441.5,2441.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728435913458,0.4125,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435913658,0.40977,2441.5,2441.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728435913865,0.40977,2441.5,2441.4,4.29574221]
["bitfinex-derivatives","ETHF0:USTF0",1728435914058,0.4037,2441.6,2441.4,4.29574221]
["bitfinex-derivatives","ETHF0:USTF0",1728435914263,0.81346,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435914464,4.096,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435914666,4.50576,2441.5,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435914864,0.4098,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435916061,0.4098,2441.3,2440.9,1.07532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435916062,0.40985,2441.0,2440.9,1.07532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435916266,4.096,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435916267,0.40986,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435916661,0.40988,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435917061,0.40993,2440.5,2440.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435917259,0.40993,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435917459,0.40997,2440.3,2440.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728435917865,3.9838,2440.6,2440.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728435918074,0.40996,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435918270,0.40996,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728435918466,0.40996,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435923779,0.40995,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435924883,0.40997,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435925085,0.79587,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435925286,4.89347,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435926588,4.4835,2440.3,2439.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728435926778,0.41002,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435926977,0.41003,2440.0,2439.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728435927178,0.4003,2439.9,2439.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728435927983,0.41008,2439.6,2439.5,1.07532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435928285,0.80976,2439.8,2439.5,4.27532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435928678,0.41007,2439.7,2439.5,4.27532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435929885,0.7996,2439.9,2439.5,4.27532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435930081,0.4003,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435930482,0.41005,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435930781,4.0984,2439.8,2439.5,1.07532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435930987,3.6081,2439.9,2439.5,1.07532231]
["bitfinex-derivatives","ETHF0:USTF0",1728435931182,3.6081,2439.9,2439.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728435931484,0.41008,2439.6,2439.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728435933488,0.41013,2439.3,2439.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435933693,4.0992,2439.5,2438.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728435933694,0.41017,2439.1,2438.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728435933896,1.2332,2439.5,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435934191,0.41015,2439.2,2438.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728435934395,3.2078,2439.3,2438.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728435934396,0.41019,2439.0,2438.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728435934592,0.41022,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435935100,0.41022,2438.8,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435935101,0.41027,2438.5,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435935292,0.4103,2438.3,2438.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728435935594,3.6116,2438.7,2438.1,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728435935595,3.61806,2438.6,2438.1,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728435935784,0.81516,2438.6,2438.1,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728435936590,0.41024,2438.7,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435936792,0.41025,2438.6,2438.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728435937096,0.41024,2438.7,2438.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728435937691,0.41025,2438.6,2438.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728435939803,4.9955,2438.9,2438.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728435940003,4.9955,2438.9,2438.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728435940004,9.22102,2438.9,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435940195,0.41029,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435940392,8.2905,2438.9,2438.1,7.51811417]
["bitfinex-derivatives","ETHF0:USTF0",1728435940590,8.2905,2438.9,2438.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728435940591,3.2078,2438.6,2438.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728435940808,0.41035,2438.0,2437.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435940996,0.41035,2438.0,2437.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728435941502,3.2,2438.2,2437.6,5.19372808]
["bitfinex-derivatives","ETHF0:USTF0",1728435941503,0.4145,2438.1,2437.6,5.19372808]
["bitfinex-derivatives","ETHF0:USTF0",1728435941804,0.81448,2437.9,2437.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728435942007,0.4104,2437.8,2437.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728435942202,3.2078,2437.7,2437.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435942499,3.2078,2437.7,2437.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728435942500,3.2,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435942694,0.41049,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435942894,4.64413,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435942895,0.4105,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435943096,6.4078,2437.4,2436.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728435943297,0.41054,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435943500,3.2,2437.0,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728435943697,3.2,2437.0,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728435943698,0.41052,2437.0,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728435944108,0.41054,2436.9,2436.4,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728435944306,3.2,2437.0,2436.1,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728435944503,0.41054,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435944805,0.41054,2436.9,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728435945108,0.41054,2436.9,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435945306,0.41054,2436.9,2436.3,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728435945498,3.2078,2437.1,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435945811,0.41054,2436.9,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728435947708,3.2078,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435948007,0.8347,2437.3,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435948203,0.41057,2436.7,2436.4,4.40519627]
["bitfinex-derivatives","ETHF0:USTF0",1728435948408,3.2,2437.0,2436.2,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728435948607,3.2078,2436.9,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435948799,3.2,2437.0,2436.3,4.40519627]
["bitfinex-derivatives","ETHF0:USTF0",1728435948800,6.4078,2436.6,2436.3,4.40519627]
["bitfinex-derivatives","ETHF0:USTF0",1728435949104,6.4078,2436.6,2435.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435949105,0.41068,2436.1,2435.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728435949303,6.4078,2436.2,2435.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728435949510,6.4078,2436.2,2435.6,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1728435949705,6.4078,2436.2,2435.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728435950101,6.81847,2436.2,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728435950501,3.2078,2436.2,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728435950908,3.2078,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728435951106,3.2078,2436.2,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728435951304,3.2078,2436.2,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435951610,3.2078,2436.2,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728435951810,3.2078,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728435952011,3.2078,2436.2,2435.8,4.89061159]
["bitfinex-derivatives","ETHF0:USTF0",1728435952603,3.2078,2436.2,2435.8,4.47990159]
["bitfinex-derivatives","ETHF0:USTF0",1728435952910,3.2078,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728435953808,3.2078,2436.2,2435.8,4.47990159]
["bitfinex-derivatives","ETHF0:USTF0",1728435954009,3.2078,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728435954712,3.295,2436.6,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728435954713,0.095,2436.6,2436.1,8.83266766]
["bitfinex-derivatives","ETHF0:USTF0",1728435954911,0.80336,2436.8,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728435955217,3.2078,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728435955506,3.6076,2437.0,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728435955714,4.01813,2437.0,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728435956112,4.01813,2437.0,2436.3,7.80358676]
["bitfinex-derivatives","ETHF0:USTF0",1728435956313,0.4076,2437.0,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728435957215,0.81812,2437.0,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728435957406,0.4076,2437.0,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728435957603,0.81813,2437.0,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728435958106,0.4076,2437.0,2436.4,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1728435958314,3.6076,2437.0,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728435958514,0.41055,2436.8,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728435959613,0.41054,2436.9,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728435960017,3.6076,2437.0,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728435960204,4.01813,2437.0,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728435960814,4.01813,2437.0,2436.3,7.75505714]
["bitfinex-derivatives","ETHF0:USTF0",1728435960815,0.4076,2437.0,2436.3,7.75505714]
["bitfinex-derivatives","ETHF0:USTF0",1728435961015,6.8187,2437.2,2436.7,4.6225102]
["bitfinex-derivatives","ETHF0:USTF0",1728435961214,6.8187,2437.2,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728435961513,0.41051,2437.1,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728435961716,3.6187,2437.2,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728435962011,0.82604,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728435962315,0.82604,2437.5,2436.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435962316,0.41047,2437.4,2437.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728435962612,0.41047,2437.4,2437.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1728435964614,0.3964,2437.7,2437.1,4.69596934]
["bitfinex-derivatives","ETHF0:USTF0",1728435964810,6.7995,2437.8,2437.1,5.11966934]
["bitfinex-derivatives","ETHF0:USTF0",1728435965011,0.41041,2437.7,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728435965233,0.41041,2437.7,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728435965815,6.7995,2437.8,2437.1,5.11966934]
["bitfinex-derivatives","ETHF0:USTF0",1728435966014,7.20989,2437.8,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728435966413,0.41042,2437.6,2437.2,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728435966613,0.41042,2437.6,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728435966811,7.20989,2437.8,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728435967009,6.7995,2437.8,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728435967215,3.2078,2437.8,2437.3,4.42240805]
["bitfinex-derivatives","ETHF0:USTF0",1728435967418,7.1967,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435967620,7.1967,2438.2,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728435967621,0.41034,2438.1,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728435968216,7.1967,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435968425,7.60703,2438.2,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728435968611,7.60703,2438.2,2437.5,4.58082101]
["bitfinex-derivatives","ETHF0:USTF0",1728435968612,7.1967,2438.2,2437.5,4.58082101]
["bitfinex-derivatives","ETHF0:USTF0",1728435968918,0.41028,2438.5,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728435969215,0.41028,2438.5,2437.9,4.58082101]
["bitfinex-derivatives","ETHF0:USTF0",1728435969216,0.3834,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435969418,0.41025,2438.6,2438.2,4.88326895]
["bitfinex-derivatives","ETHF0:USTF0",1728435969716,0.41025,2438.6,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728435970229,3.5894,2438.8,2438.0,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728435970516,3.5894,2438.8,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728435970517,3.99963,2438.8,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728435970716,3.99963,2438.8,2438.1,4.7353574]
["bitfinex-derivatives","ETHF0:USTF0",1728435970717,3.5894,2438.8,2438.1,4.7353574]
["bitfinex-derivatives","ETHF0:USTF0",1728435970917,0.79962,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435971113,0.79962,2438.8,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728435971314,0.3894,2438.8,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728435971514,7.7783,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435971515,3.6131,2439.0,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728435971720,0.4053,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728435971915,6.8203,2439.3,2438.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728435972117,6.8203,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728435972118,3.6125,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728435972418,0.4125,2439.3,2438.9,4.67536598]
["bitfinex-derivatives","ETHF0:USTF0",1728435972625,0.82264,2439.3,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728435972819,0.82264,2439.3,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728435972820,0.4125,2439.3,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728435973018,0.4125,2439.3,2438.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728435973423,0.4125,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728435974030,0.4125,2439.3,2438.9,7.60283197]
["bitfinex-derivatives","ETHF0:USTF0",1728435974327,0.4125,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728435974730,0.4125,2439.3,2438.9,8.01303197]
["bitfinex-derivatives","ETHF0:USTF0",1728435975120,0.4125,2439.3,2438.9,7.60283197]
["bitfinex-derivatives","ETHF0:USTF0",1728435975426,0.4125,2439.3,2438.9,8.01303197]
["bitfinex-derivatives","ETHF0:USTF0",1728435975630,0.82265,2439.3,2438.9,7.60283197]
["bitfinex-derivatives","ETHF0:USTF0",1728435975830,0.4125,2439.3,2438.9,7.60283197]
["bitfinex-derivatives","ETHF0:USTF0",1728435976026,0.41018,2439.0,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435976225,0.41018,2439.1,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435976424,0.41016,2439.2,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435976622,0.41017,2439.2,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435976829,0.4125,2439.3,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435977027,0.41017,2439.1,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435977530,0.4125,2439.3,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435977729,0.41018,2439.0,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435977928,0.41016,2439.2,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435978430,0.41018,2439.1,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435978922,0.41018,2439.0,2438.9,4.39503197]
["bitfinex-derivatives","ETHF0:USTF0",1728435983234,0.41018,2439.0,2438.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728435983235,0.41023,2438.8,2438.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728435984428,0.41021,2438.9,2438.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728435984634,0.8274,2439.3,2438.6,7.95691831]
["bitfinex-derivatives","ETHF0:USTF0",1728435984835,0.41018,2439.1,2438.6,8.36715831]
["bitfinex-derivatives","ETHF0:USTF0",1728435985129,0.8274,2439.3,2438.6,7.95691831]
["bitfinex-derivatives","ETHF0:USTF0",1728435985429,0.41016,2439.2,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728435986227,0.41017,2439.1,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728435986733,0.41017,2439.1,2438.8,4.30288147]
["bitfinex-derivatives","ETHF0:USTF0",1728435986933,0.8274,2439.3,2438.8,4.30288147]
["bitfinex-derivatives","ETHF0:USTF0",1728435987134,0.41017,2439.2,2438.8,4.30288147]
["bitfinex-derivatives","ETHF0:USTF0",1728435987437,0.41017,2439.2,2438.8,4.71309147]
["bitfinex-derivatives","ETHF0:USTF0",1728435988725,11.9311,2439.6,2438.8,4.30288147]
["bitfinex-derivatives","ETHF0:USTF0",1728435988926,3.2078,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435989235,3.2078,2439.6,2439.3,5.40658919]
["bitfinex-derivatives","ETHF0:USTF0",1728435990038,3.2078,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728435990334,3.2078,2439.6,2439.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728435990935,3.61789,2439.6,2439.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728435991124,0.41012,2439.4,2439.3,4.58245919]
["bitfinex-derivatives","ETHF0:USTF0",1728435991434,0.41015,2439.3,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728435992331,0.3923,2439.4,2438.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728435992534,0.3923,2439.4,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728435992839,0.79371,2439.5,2439.1,4.73743893]
["bitfinex-derivatives","ETHF0:USTF0",1728435993033,0.3836,2439.5,2439.1,4.32727893]
["bitfinex-derivatives","ETHF0:USTF0",1728435993340,3.61788,2439.6,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728435993742,3.61788,2439.6,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728435993943,0.4101,2439.5,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728435994136,0.41012,2439.4,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728435994437,0.41012,2439.4,2439.0,5.10202165]
["bitfinex-derivatives","ETHF0:USTF0",1728435995252,0.41012,2439.4,2439.0,4.69185165]
["bitfinex-derivatives","ETHF0:USTF0",1728435995438,0.41011,2439.5,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728435995640,0.41011,2439.5,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728435995943,0.41012,2439.4,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728435997243,6.4078,2439.6,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728435997439,6.4078,2439.6,2439.0,4.69185165]
["bitfinex-derivatives","ETHF0:USTF0",1728435997637,6.8179,2439.6,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728435998138,6.4078,2439.6,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728435998941,6.4078,2439.6,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728435999138,6.4078,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728435999337,3.2078,2439.6,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728435999537,4.79976,2439.8,2439.3,5.11441877]
["bitfinex-derivatives","ETHF0:USTF0",1728435999538,0.7948,2439.8,2439.3,5.11441877]
["bitfinex-derivatives","ETHF0:USTF0",1728435999847,7.98077392,2440.2,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728436000039,7.77577392,2440.2,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728436000235,4.57577392,2440.2,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728436000433,4.57577392,2440.2,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728436000648,4.57577392,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436000649,1.2487,2440.4,2439.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728436000840,3.2,2440.1,2439.9,4.7206497]
["bitfinex-derivatives","ETHF0:USTF0",1728436001038,3.61001,2440.1,2439.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728436001245,3.2,2440.1,2439.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728436001445,0.41002,2440.0,2439.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728436002839,3.2,2440.1,2439.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728436003046,3.61001,2440.1,2439.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728436003248,0.41003,2440.0,2439.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728436003443,0.41003,2440.0,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728436003953,0.41003,2440.0,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436004346,3.2,2440.1,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436004548,3.2,2440.3,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436004849,3.2078,2440.2,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436005045,0.41003,2440.0,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436005850,3.2078,2440.2,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436006046,0.41001,2440.1,2439.7,4.78769772]
["bitfinex-derivatives","ETHF0:USTF0",1728436006347,0.41003,2440.0,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436006546,3.2078,2440.2,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436006850,0.41003,2440.0,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436008050,3.2078,2440.2,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436008350,0.41001,2440.1,2439.7,4.78769772]
["bitfinex-derivatives","ETHF0:USTF0",1728436008743,3.2,2440.3,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436008943,0.41002,2440.0,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436009746,0.41001,2440.1,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436009945,3.2,2440.3,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436010147,3.2,2440.3,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728436010148,0.40999,2440.2,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728436010754,3.2,2440.3,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436010755,0.41,2440.1,2439.7,4.37763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436011052,0.41,2440.1,2439.7,4.78769772]
["bitfinex-derivatives","ETHF0:USTF0",1728436012152,1.2487,2440.4,2439.7,7.57763772]
["bitfinex-derivatives","ETHF0:USTF0",1728436012355,1.2487,2440.4,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436012555,0.40992,2440.6,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728436012752,1.18571,2440.7,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728436012955,0.7758,2440.7,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728436013161,0.7758,2440.7,2440.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728436013162,0.7758,2440.7,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436013457,3.2,2441.0,2440.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728436013458,0.40985,2441.0,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728436013657,0.40985,2441.0,2440.4,10.69907307]
["bitfinex-derivatives","ETHF0:USTF0",1728436013658,11.3566,2441.2,2440.4,10.69907307]
["bitfinex-derivatives","ETHF0:USTF0",1728436013857,0.40988,2440.8,2440.4,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728436014059,0.40988,2440.8,2440.6,4.30614799]
["bitfinex-derivatives","ETHF0:USTF0",1728436014362,0.40988,2440.8,2440.5,4.30614799]
["bitfinex-derivatives","ETHF0:USTF0",1728436014363,0.40984,2441.1,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728436014657,7.1836,2441.2,2440.6,5.12945799]
["bitfinex-derivatives","ETHF0:USTF0",1728436014658,0.40985,2441.0,2440.6,5.12945799]
["bitfinex-derivatives","ETHF0:USTF0",1728436014855,7.1836,2441.2,2440.6,4.71954799]
["bitfinex-derivatives","ETHF0:USTF0",1728436015057,3.9836,2441.2,2440.6,7.91954799]
["bitfinex-derivatives","ETHF0:USTF0",1728436015266,4.39342,2441.2,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728436016362,0.40983,2441.1,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728436016565,4.39342,2441.2,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728436016759,3.9836,2441.2,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728436016963,4.173,2441.7,2441.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728436017264,3.61751,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436017565,3.61751,2441.9,2441.5,4.74227755]
["bitfinex-derivatives","ETHF0:USTF0",1728436018261,3.2078,2441.9,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728436018462,0.205,2442.4,2441.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436018762,0.40961,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436018963,0.40961,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436019164,0.40961,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436019367,5.05398,2442.8,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436019666,0.40959,2442.6,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436019863,4.0301,2442.8,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436020063,4.0301,2442.8,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436020064,0.40964,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436020264,0.40961,2442.5,2442.0,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728436020565,0.40964,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436020761,0.40961,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436020964,7.2301,2442.8,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436021161,7.2301,2442.8,2442.1,4.38779201]
["bitfinex-derivatives","ETHF0:USTF0",1728436021162,0.4096,2442.6,2442.1,4.38779201]
["bitfinex-derivatives","ETHF0:USTF0",1728436021358,0.8223,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436021667,6.816,2445.0,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436021668,0.61447,2443.3,2442.7,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728436021971,0.40945,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436022158,0.40944,2443.5,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436022361,0.40943,2443.5,2443.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728436022556,6.4078,2443.9,2443.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728436022557,3.2078,2443.9,2443.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728436022763,0.40948,2443.2,2443.1,4.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1728436022958,3.2078,2443.6,2443.1,4.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1728436023363,0.40944,2443.5,2443.1,4.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1728436023567,0.40945,2443.4,2443.1,4.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1728436023956,3.2078,2443.6,2443.1,4.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1728436023957,0.40947,2443.3,2443.1,4.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1728436024166,0.40948,2443.2,2443.1,4.33469506]
["bitfinex-derivatives","ETHF0:USTF0",1728436024365,0.4095,2443.1,2442.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436024669,0.4095,2443.1,2442.7,4.32434967]
["bitfinex-derivatives","ETHF0:USTF0",1728436025368,1.02366,2443.3,2442.7,4.32434967]
["bitfinex-derivatives","ETHF0:USTF0",1728436025570,0.40955,2442.8,2442.7,4.32434967]
["bitfinex-derivatives","ETHF0:USTF0",1728436026567,0.40953,2442.9,2442.7,4.32434967]
["bitfinex-derivatives","ETHF0:USTF0",1728436026871,0.8132,2443.2,2442.7,4.32434967]
["bitfinex-derivatives","ETHF0:USTF0",1728436027170,0.40955,2442.8,2442.7,4.32434967]
["bitfinex-derivatives","ETHF0:USTF0",1728436027871,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436028067,3.2078,2443.1,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436028264,0.4096,2442.5,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436028465,0.40958,2442.6,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436028772,4.23158,2443.1,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436028965,0.4096,2442.5,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436029367,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436029670,0.40963,2442.3,2442.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728436029874,0.40964,2442.3,2442.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728436030167,0.40964,2442.3,2442.1,4.54847805]
["bitfinex-derivatives","ETHF0:USTF0",1728436030367,0.40965,2442.2,2442.1,4.54847805]
["bitfinex-derivatives","ETHF0:USTF0",1728436030567,0.4115,2442.6,2442.1,4.54847805]
["bitfinex-derivatives","ETHF0:USTF0",1728436030962,0.40964,2442.3,2442.1,4.54847805]
["bitfinex-derivatives","ETHF0:USTF0",1728436031373,0.4115,2442.6,2442.1,4.54847805]
["bitfinex-derivatives","ETHF0:USTF0",1728436031568,0.40963,2442.3,2442.1,4.54847805]
["bitfinex-derivatives","ETHF0:USTF0",1728436031764,0.40965,2442.2,2442.1,4.54847805]
["bitfinex-derivatives","ETHF0:USTF0",1728436032267,3.2078,2442.5,2441.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436032469,3.2078,2442.5,2441.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436032470,3.2078,2442.2,2441.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436032672,0.40975,2441.7,2441.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436032873,0.40975,2441.7,2441.5,8.22576644]
["bitfinex-derivatives","ETHF0:USTF0",1728436033170,0.40966,2442.1,2441.5,8.22576644]
["bitfinex-derivatives","ETHF0:USTF0",1728436033375,0.40975,2441.6,2441.5,8.22576644]
["bitfinex-derivatives","ETHF0:USTF0",1728436033774,0.40974,2441.7,2441.5,8.22576644]
["bitfinex-derivatives","ETHF0:USTF0",1728436034567,0.4053,2442.0,2441.5,8.22576644]
["bitfinex-derivatives","ETHF0:USTF0",1728436035274,0.205,2442.3,2441.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436035275,0.40967,2442.1,2441.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436035663,4.5783,2442.4,2441.9,4.37171802]
["bitfinex-derivatives","ETHF0:USTF0",1728436035868,0.40968,2442.0,2441.9,4.37171802]
["bitfinex-derivatives","ETHF0:USTF0",1728436036073,0.4053,2442.4,2441.9,4.37171802]
["bitfinex-derivatives","ETHF0:USTF0",1728436036274,0.40967,2442.1,2441.9,4.37171802]
["bitfinex-derivatives","ETHF0:USTF0",1728436036770,0.4053,2442.4,2441.9,4.37171802]
["bitfinex-derivatives","ETHF0:USTF0",1728436036969,0.40968,2442.0,2441.9,4.37171802]
["bitfinex-derivatives","ETHF0:USTF0",1728436037480,0.4097,2441.9,2441.4,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1728436037670,3.2078,2442.3,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728436037871,3.2078,2442.3,2441.7,4.45656356]
["bitfinex-derivatives","ETHF0:USTF0",1728436038073,3.2078,2442.3,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728436038269,3.2078,2442.3,2441.7,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1728436038473,0.40965,2442.2,2441.8,4.37362138]
["bitfinex-derivatives","ETHF0:USTF0",1728436038778,0.40965,2442.2,2441.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728436038973,0.40965,2442.2,2441.9,4.78792138]
["bitfinex-derivatives","ETHF0:USTF0",1728436039170,0.40961,2442.5,2442.0,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728436039374,0.40961,2442.5,2442.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436039679,7.5858,2442.8,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728436039680,0.40959,2442.6,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728436040076,0.40959,2442.6,2442.3,4.56383104]
["bitfinex-derivatives","ETHF0:USTF0",1728436040386,0.40961,2442.5,2442.2,4.41646956]
["bitfinex-derivatives","ETHF0:USTF0",1728436040772,0.40961,2442.5,2442.4,4.41646956]
["bitfinex-derivatives","ETHF0:USTF0",1728436040976,0.4184,2442.9,2442.3,8.34646956]
["bitfinex-derivatives","ETHF0:USTF0",1728436041374,0.40959,2442.6,2442.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728436041569,0.40959,2442.6,2442.4,4.52277184]
["bitfinex-derivatives","ETHF0:USTF0",1728436041879,0.4096,2442.5,2442.4,4.52277184]
["bitfinex-derivatives","ETHF0:USTF0",1728436043082,0.40965,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436044272,0.40968,2442.0,2441.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728436044777,0.40968,2442.0,2441.9,7.77933649]
["bitfinex-derivatives","ETHF0:USTF0",1728436046671,0.40968,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436050784,3.2078,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436050983,0.4096,2442.5,2442.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728436051179,3.2078,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436051382,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436052383,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436053785,0.40961,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436053981,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436054985,1.02391,2442.7,2442.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728436054986,4.23171,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436055187,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436055990,0.8072,2442.9,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728436055991,0.40955,2442.8,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728436056179,0.40955,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436057189,0.40956,2442.7,2442.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728436061288,0.40956,2442.7,2442.5,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728436061289,3.2078,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436061498,0.40958,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436061890,4.0944,2442.6,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436062189,0.40963,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436062991,0.40962,2442.4,2442.2,7.92375396]
["bitfinex-derivatives","ETHF0:USTF0",1728436063499,0.40963,2442.3,2442.2,7.92375396]
["bitfinex-derivatives","ETHF0:USTF0",1728436063689,0.40962,2442.4,2442.2,7.92375396]
["bitfinex-derivatives","ETHF0:USTF0",1728436064388,0.40963,2442.3,2442.2,7.92375396]
["bitfinex-derivatives","ETHF0:USTF0",1728436064694,0.40962,2442.4,2442.2,7.92375396]
["bitfinex-derivatives","ETHF0:USTF0",1728436065395,1.02396,2442.6,2442.2,7.92375396]
["bitfinex-derivatives","ETHF0:USTF0",1728436065595,0.40962,2442.4,2442.2,7.92375396]
["bitfinex-derivatives","ETHF0:USTF0",1728436065992,0.4059,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436066296,0.40958,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436066692,3.2078,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436066899,0.40957,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436067585,0.40958,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436067791,0.40957,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436067987,0.40958,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436068194,0.40957,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436068396,0.40958,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436068797,0.40957,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436069199,0.40957,2442.7,2442.6,4.3593907]
["bitfinex-derivatives","ETHF0:USTF0",1728436069395,3.61735,2442.8,2442.6,4.3593907]
["bitfinex-derivatives","ETHF0:USTF0",1728436069597,3.61735,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436069893,3.61735,2442.8,2442.7,7.5593907]
["bitfinex-derivatives","ETHF0:USTF0",1728436071596,3.61735,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436074099,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436079003,1.23316,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436079600,0.4096,2442.5,2442.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728436080010,0.4096,2442.5,2442.4,8.10245477]
["bitfinex-derivatives","ETHF0:USTF0",1728436081308,0.4096,2442.5,2442.4,7.67885477]
["bitfinex-derivatives","ETHF0:USTF0",1728436086012,0.80780281,2442.8,2442.4,7.67885477]
["bitfinex-derivatives","ETHF0:USTF0",1728436086310,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436087008,0.40956,2442.7,2442.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728436087602,0.40956,2442.8,2442.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728436087806,0.40956,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436092119,0.40956,2442.8,2442.7,7.85231277]
["bitfinex-derivatives","ETHF0:USTF0",1728436092316,0.40952,2443.0,2442.7,12.35547277]
["bitfinex-derivatives","ETHF0:USTF0",1728436092612,0.40952,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436093411,0.4009,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728436093412,0.40945,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728436093611,0.40944,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436094221,8.60908,2444.3,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728436094422,8.60908,2444.3,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436094423,0.40931,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436094814,4.3943,2444.3,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436095019,4.3943,2444.3,2443.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728436095326,0.40938,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436097714,5.11547,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436097923,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436100413,0.40944,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436100618,0.40944,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436100814,0.40942,2443.6,2443.4,7.58762463]
["bitfinex-derivatives","ETHF0:USTF0",1728436101011,0.40942,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436101219,0.4135,2444.0,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436101525,0.4135,2444.0,2443.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728436101526,0.40938,2443.8,2443.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728436101818,0.40938,2443.8,2443.6,5.16166429]
["bitfinex-derivatives","ETHF0:USTF0",1728436102224,0.40938,2443.8,2443.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728436102416,1.21959983,2444.0,2443.7,4.43063231]
["bitfinex-derivatives","ETHF0:USTF0",1728436102417,0.40936,2443.9,2443.7,4.43063231]
["bitfinex-derivatives","ETHF0:USTF0",1728436102622,0.40936,2443.9,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436105227,1.21959983,2444.0,2443.8,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1728436105228,0.80609983,2444.0,2443.8,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1728436105422,0.40931,2444.3,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728436105624,0.40931,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436107220,0.40929,2444.4,2444.2,7.52492686]
["bitfinex-derivatives","ETHF0:USTF0",1728436107421,0.40929,2444.3,2444.2,4.32492686]
["bitfinex-derivatives","ETHF0:USTF0",1728436107620,0.40933,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436109929,4.23101,2444.4,2443.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728436109930,0.40934,2444.0,2443.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728436110320,0.40934,2444.0,2443.9,5.07135431]
["bitfinex-derivatives","ETHF0:USTF0",1728436112229,7.2998,2444.0,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436112435,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436116633,1.20361,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436116933,1.20361,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436116934,4.887,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436117139,0.40944,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436117334,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436117636,0.4095,2443.1,2443.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728436118030,0.4095,2443.1,2443.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728436118733,0.40944,2443.5,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728436118928,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436130743,0.40942,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436130942,0.40942,2443.6,2443.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728436131144,0.40942,2443.6,2443.5,4.70924904]
["bitfinex-derivatives","ETHF0:USTF0",1728436135152,0.7794,2443.9,2443.5,4.70924904]
["bitfinex-derivatives","ETHF0:USTF0",1728436135552,0.40941,2443.6,2443.5,4.70924904]
["bitfinex-derivatives","ETHF0:USTF0",1728436136051,0.40941,2443.6,2443.5,4.29414904]
["bitfinex-derivatives","ETHF0:USTF0",1728436136254,0.40946,2443.3,2443.2,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728436136558,0.40946,2443.3,2443.2,8.14422652]
["bitfinex-derivatives","ETHF0:USTF0",1728436139454,0.8365,2443.5,2443.2,8.14422652]
["bitfinex-derivatives","ETHF0:USTF0",1728436139755,0.40945,2443.4,2443.2,8.14422652]
["bitfinex-derivatives","ETHF0:USTF0",1728436144052,0.4194,2443.7,2443.2,8.14422652]
["bitfinex-derivatives","ETHF0:USTF0",1728436144253,0.4194,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436144551,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436144953,0.8288,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436145257,0.8288,2443.7,2443.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728436147660,0.4094,2443.7,2443.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728436147868,0.8029,2443.9,2443.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728436148462,0.4094,2443.7,2443.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728436149564,7.2998,2443.7,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436149756,0.40943,2443.5,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436149952,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436150158,0.40948,2443.2,2443.1,7.65302243]
["bitfinex-derivatives","ETHF0:USTF0",1728436150357,0.794,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436150562,0.794,2443.4,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728436150563,0.40947,2443.3,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728436150768,0.40947,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436152158,0.3864,2443.5,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436152159,4.43621,2444.0,2443.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728436152368,0.40938,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436152871,1.2196,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436153069,0.40939,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436154875,2.02764964,2443.9,2443.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728436155068,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436155271,2.02764964,2443.9,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436155272,3.2078,2443.7,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436155461,0.40946,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436155769,0.40946,2443.3,2443.2,7.79205816]
["bitfinex-derivatives","ETHF0:USTF0",1728436156675,0.3945,2443.5,2443.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728436156873,0.815,2443.4,2443.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728436157379,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436157576,0.40949,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436158673,0.815,2443.4,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436158868,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436160176,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436160676,0.40953,2442.9,2442.8,7.55311322]
["bitfinex-derivatives","ETHF0:USTF0",1728436162573,0.40952,2443.0,2442.8,7.55311322]
["bitfinex-derivatives","ETHF0:USTF0",1728436162869,0.40952,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436174582,0.40955,2442.8,2442.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728436177280,0.40955,2442.8,2442.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728436177681,0.40956,2442.7,2442.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728436177992,0.40956,2442.8,2442.7,4.46810454]
["bitfinex-derivatives","ETHF0:USTF0",1728436178385,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436178580,1.19466,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436178784,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436179478,0.40954,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436180491,0.7869,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436180689,0.40955,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436181293,0.40954,2442.9,2442.6,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1728436181592,0.40955,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436182290,0.7869,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436182491,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436182792,0.40953,2442.9,2442.8,7.97669015]
["bitfinex-derivatives","ETHF0:USTF0",1728436184198,0.40952,2443.0,2442.8,7.97669015]
["bitfinex-derivatives","ETHF0:USTF0",1728436184500,0.40952,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436184688,4.4139,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436184689,4.4139,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436184895,0.4095,2443.1,2442.9,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1728436185100,0.4095,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436186301,0.40951,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436186998,0.4095,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436187195,3.2078,2443.3,2442.9,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1728436187393,0.40949,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436187599,3.2078,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436187600,0.40947,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436187804,0.40946,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436189499,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436190495,0.4029,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436190805,0.40947,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436191096,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436192006,0.40951,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436192600,0.81141,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436193202,0.4019,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436193609,0.81141,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436194100,0.4019,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436194301,0.81141,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436194504,0.4019,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436194697,0.3882,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436195096,0.40951,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436197597,0.3882,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436197798,0.7977,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436197995,0.3882,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436198200,0.79771,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436199111,0.3882,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436199305,0.7977,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436199510,0.40951,2443.0,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436199696,0.3882,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436199697,0.7977,2443.1,2442.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436200211,0.7977,2443.1,2443.0,4.33414197]
["bitfinex-derivatives","ETHF0:USTF0",1728436200804,0.40956,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728436201210,0.40958,2442.6,2442.5,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436201405,0.4237,2442.6,2442.4,1.45411114]
["bitfinex-derivatives","ETHF0:USTF0",1728436201707,0.40961,2442.4,2442.3,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436202002,0.40961,2442.4,2442.2,2.65967015]
["bitfinex-derivatives","ETHF0:USTF0",1728436202208,0.40961,2442.4,2442.2,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436202407,0.40961,2442.4,2442.1,7.47171114]
["bitfinex-derivatives","ETHF0:USTF0",1728436202608,0.40961,2442.4,2442.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436202813,0.40961,2442.4,2442.2,4.26152513]
["bitfinex-derivatives","ETHF0:USTF0",1728436203506,0.40961,2442.4,2442.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728436204203,0.83329,2442.6,2442.3,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728436204404,0.3941,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436204604,0.40956,2442.7,2442.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728436204805,0.40956,2442.7,2442.6,4.80272434]
["bitfinex-derivatives","ETHF0:USTF0",1728436205316,0.4175,2442.9,2442.6,8.89632434]
["bitfinex-derivatives","ETHF0:USTF0",1728436205317,0.40954,2442.9,2442.6,8.89632434]
["bitfinex-derivatives","ETHF0:USTF0",1728436205513,0.81882,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436205810,0.4093,2443.0,2442.8,4.31133166]
["bitfinex-derivatives","ETHF0:USTF0",1728436206011,0.40953,2442.9,2442.8,4.31133166]
["bitfinex-derivatives","ETHF0:USTF0",1728436206205,0.81882,2443.0,2442.8,4.31133166]
["bitfinex-derivatives","ETHF0:USTF0",1728436206507,0.40953,2442.9,2442.8,4.31133166]
["bitfinex-derivatives","ETHF0:USTF0",1728436207705,0.4095,2443.1,2442.8,8.81447166]
["bitfinex-derivatives","ETHF0:USTF0",1728436207903,0.40947,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436208101,0.40947,2443.3,2443.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728436208304,0.40947,2443.3,2443.1,8.42431165]
["bitfinex-derivatives","ETHF0:USTF0",1728436209513,3.2078,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728436209811,0.4182,2443.8,2443.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436210011,0.82758,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436210510,0.40945,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436210707,0.40944,2443.5,2443.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728436210908,0.40941,2443.6,2443.5,4.49176774]
["bitfinex-derivatives","ETHF0:USTF0",1728436211109,3.603,2443.7,2443.2,8.08846774]
["bitfinex-derivatives","ETHF0:USTF0",1728436211402,3.603,2443.7,2443.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728436211403,0.40945,2443.4,2443.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728436211607,0.40945,2443.4,2443.3,4.49176774]
["bitfinex-derivatives","ETHF0:USTF0",1728436212003,0.79634,2443.5,2443.3,7.69176774]
["bitfinex-derivatives","ETHF0:USTF0",1728436212207,4.0124,2443.7,2443.3,8.10122774]
["bitfinex-derivatives","ETHF0:USTF0",1728436212506,0.40942,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436214408,3.603,2443.7,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436214612,0.40944,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436214814,0.40944,2443.4,2443.3,7.91714445]
["bitfinex-derivatives","ETHF0:USTF0",1728436215008,0.80664,2443.5,2443.3,7.91714445]
["bitfinex-derivatives","ETHF0:USTF0",1728436215211,0.40943,2443.5,2443.3,7.91714445]
["bitfinex-derivatives","ETHF0:USTF0",1728436215513,0.40944,2443.4,2443.3,7.91714445]
["bitfinex-derivatives","ETHF0:USTF0",1728436216212,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436216716,0.4095,2443.1,2443.0,7.65151302]
["bitfinex-derivatives","ETHF0:USTF0",1728436216918,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436220218,7.3014,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436220520,0.40958,2442.7,2442.6,4.28206369]
["bitfinex-derivatives","ETHF0:USTF0",1728436220723,0.40955,2442.8,2442.6,4.28206369]
["bitfinex-derivatives","ETHF0:USTF0",1728436220909,0.40955,2442.8,2442.5,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728436221314,0.40955,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436222025,0.40954,2442.9,2442.7,7.84485022]
["bitfinex-derivatives","ETHF0:USTF0",1728436222716,0.40955,2442.8,2442.7,7.84485022]
["bitfinex-derivatives","ETHF0:USTF0",1728436225018,0.4219,2443.2,2442.7,7.84485022]
["bitfinex-derivatives","ETHF0:USTF0",1728436225323,0.83138,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436225620,0.4219,2443.2,2442.5,5.04261114]
["bitfinex-derivatives","ETHF0:USTF0",1728436225820,0.40953,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436226521,0.4219,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436226820,0.4219,2443.2,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436227020,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436227224,0.40956,2442.7,2442.6,7.83708154]
["bitfinex-derivatives","ETHF0:USTF0",1728436228621,10.50316,2442.7,2442.6,3.78269154]
["bitfinex-derivatives","ETHF0:USTF0",1728436228832,0.40967,2442.1,2441.9,1.59575901]
["bitfinex-derivatives","ETHF0:USTF0",1728436229015,0.40968,2442.0,2441.8,7.47171114]
["bitfinex-derivatives","ETHF0:USTF0",1728436229216,0.40969,2442.0,2441.9,4.47423586]
["bitfinex-derivatives","ETHF0:USTF0",1728436230319,0.40971,2441.8,2441.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728436231219,0.7824,2441.9,2441.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728436231522,0.7824,2441.9,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436231719,3.2078,2441.8,2441.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728436231923,0.40977,2441.5,2441.3,4.31069679]
["bitfinex-derivatives","ETHF0:USTF0",1728436232413,0.7824,2441.9,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436232621,0.40973,2441.8,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436232825,0.40973,2441.8,2441.5,4.32026118]
["bitfinex-derivatives","ETHF0:USTF0",1728436233428,0.40973,2441.7,2441.5,4.32026118]
["bitfinex-derivatives","ETHF0:USTF0",1728436234516,0.40972,2441.8,2441.5,4.32026118]
["bitfinex-derivatives","ETHF0:USTF0",1728436235529,0.7824,2441.9,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436235826,0.7824,2441.9,2441.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728436236130,1.1921,2441.9,2441.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728436236824,0.7824,2441.9,2441.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728436237028,0.40971,2441.8,2441.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728436237233,0.40973,2441.7,2441.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728436237928,0.7824,2441.9,2441.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728436238229,0.40972,2441.8,2441.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728436241021,1.19211,2441.9,2441.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728436241323,0.40962,2442.4,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436241633,0.802,2442.5,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436241827,0.40962,2442.4,2442.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728436242125,0.40962,2442.4,2442.1,4.78379742]
["bitfinex-derivatives","ETHF0:USTF0",1728436242529,0.802,2442.5,2442.1,4.78379742]
["bitfinex-derivatives","ETHF0:USTF0",1728436242530,0.3843,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436242838,4.99967,2442.7,2442.3,5.11629611]
["bitfinex-derivatives","ETHF0:USTF0",1728436243025,0.40961,2442.4,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436243428,0.4171,2442.7,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436243633,0.40958,2442.6,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436243830,0.4171,2442.7,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436244030,0.40958,2442.6,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436244330,0.4171,2442.7,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436244533,0.82668,2442.7,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436245335,0.82668,2442.7,2442.3,5.11629611]
["bitfinex-derivatives","ETHF0:USTF0",1728436246035,0.40958,2442.6,2442.3,4.70666611]
["bitfinex-derivatives","ETHF0:USTF0",1728436247331,0.8062,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436247528,0.3828,2443.1,2442.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728436247728,0.3828,2443.1,2442.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728436247729,0.40952,2443.0,2442.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728436248031,0.40953,2442.9,2442.8,4.34726423]
["bitfinex-derivatives","ETHF0:USTF0",1728436248830,0.3828,2443.1,2442.8,4.34726423]
["bitfinex-derivatives","ETHF0:USTF0",1728436249432,0.40953,2442.9,2442.8,4.34726423]
["bitfinex-derivatives","ETHF0:USTF0",1728436251739,13.2936,2442.9,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436251930,0.40963,2442.3,2442.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728436252126,1.02391,2442.7,2442.4,4.45339596]
["bitfinex-derivatives","ETHF0:USTF0",1728436252127,0.40961,2442.5,2442.4,4.45339596]
["bitfinex-derivatives","ETHF0:USTF0",1728436252330,0.7965,2442.6,2442.2,4.86689596]
["bitfinex-derivatives","ETHF0:USTF0",1728436252639,0.40962,2442.4,2442.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728436252936,0.7965,2442.6,2442.3,4.45339596]
["bitfinex-derivatives","ETHF0:USTF0",1728436253133,0.40957,2442.7,2442.3,4.86302596]
["bitfinex-derivatives","ETHF0:USTF0",1728436253332,0.4096,2442.5,2442.3,4.45339596]
["bitfinex-derivatives","ETHF0:USTF0",1728436253930,5.42067,2442.8,2442.3,4.45339596]
["bitfinex-derivatives","ETHF0:USTF0",1728436254138,0.40961,2442.4,2442.3,4.45339596]
["bitfinex-derivatives","ETHF0:USTF0",1728436255741,0.40961,2442.4,2442.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728436255742,0.40963,2442.3,2442.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728436256537,3.2078,2442.5,2442.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728436256837,0.40968,2442.1,2441.7,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728436257038,0.40968,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728436257234,0.40968,2442.1,2442.0,4.67983406]
["bitfinex-derivatives","ETHF0:USTF0",1728436257435,0.40968,2442.1,2441.8,5.08954406]
["bitfinex-derivatives","ETHF0:USTF0",1728436257636,6.4078,2442.5,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436257839,0.40968,2442.0,2441.9,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436258035,0.40967,2442.1,2441.8,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436258333,0.40967,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728436258546,0.40967,2442.1,2441.8,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436260046,0.40966,2442.2,2441.8,5.02939225]
["bitfinex-derivatives","ETHF0:USTF0",1728436260243,1.2065,2442.3,2441.8,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436260546,0.40968,2442.0,2441.8,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436261142,1.2065,2442.3,2441.8,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436261441,0.40969,2442.0,2441.8,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436262239,1.2065,2442.3,2441.8,4.61968225]
["bitfinex-derivatives","ETHF0:USTF0",1728436262440,0.4097,2441.9,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728436262738,1.2065,2442.3,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728436262739,0.40969,2442.0,2441.7,4.60359014]
["bitfinex-derivatives","ETHF0:USTF0",1728436263342,1.2065,2442.3,2441.7,4.60359014]
["bitfinex-derivatives","ETHF0:USTF0",1728436263543,0.4097,2441.9,2441.7,4.60359014]
["bitfinex-derivatives","ETHF0:USTF0",1728436264246,0.40967,2442.1,2441.7,5.01332014]
["bitfinex-derivatives","ETHF0:USTF0",1728436264442,1.02413,2442.2,2441.7,4.60359014]
["bitfinex-derivatives","ETHF0:USTF0",1728436264741,1.02416,2442.1,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728436265240,3.2078,2442.2,2441.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728436265540,1.02421,2442.0,2441.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728436265745,0.40976,2441.6,2441.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728436265943,0.40976,2441.6,2441.4,4.78998018]
["bitfinex-derivatives","ETHF0:USTF0",1728436266146,0.8149,2441.8,2441.4,4.78998018]
["bitfinex-derivatives","ETHF0:USTF0",1728436266344,0.40969,2442.0,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728436266549,4.173,2442.2,2441.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1728436266550,0.40967,2442.1,2441.7,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1728436266751,0.40969,2442.0,2441.7,5.21658018]
["bitfinex-derivatives","ETHF0:USTF0",1728436267543,0.40969,2442.0,2441.7,5.62631018]
["bitfinex-derivatives","ETHF0:USTF0",1728436267743,0.4097,2441.9,2441.7,5.21658018]
["bitfinex-derivatives","ETHF0:USTF0",1728436267944,0.40969,2442.0,2441.7,5.21658018]
["bitfinex-derivatives","ETHF0:USTF0",1728436269051,0.40971,2441.9,2441.7,4.79388018]
["bitfinex-derivatives","ETHF0:USTF0",1728436269345,0.40969,2442.0,2441.7,4.79388018]
["bitfinex-derivatives","ETHF0:USTF0",1728436270350,0.40971,2441.8,2441.7,4.79388018]
["bitfinex-derivatives","ETHF0:USTF0",1728436270548,0.40971,2441.8,2441.7,4.37918018]
["bitfinex-derivatives","ETHF0:USTF0",1728436270846,4.50491,2441.8,2441.7,4.37918018]
["bitfinex-derivatives","ETHF0:USTF0",1728436271146,0.40974,2441.7,2441.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728436271550,3.2078,2442.1,2441.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728436271750,0.40975,2441.6,2441.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728436271949,4.22421,2442.0,2441.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728436271950,0.40976,2441.5,2441.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728436273154,1.2152,2441.7,2441.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728436273155,1.62494,2441.7,2441.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728436273352,1.2152,2441.7,2441.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728436273550,0.40975,2441.6,2441.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728436273743,1.62494,2441.7,2441.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1728436273947,8.32036,2441.7,2440.9,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436274250,0.40988,2440.9,2440.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728436274448,0.40991,2440.6,2440.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728436274849,3.2,2440.9,2440.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728436275156,0.40987,2440.9,2440.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728436275343,0.40989,2440.8,2440.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728436275654,0.40987,2440.9,2440.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728436276349,1.2148,2441.2,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436276550,1.2148,2441.2,2440.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436276551,1.22362,2441.2,2440.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436276852,0.40983,2441.1,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436277257,0.8138,2441.2,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436277466,0.8138,2441.2,2440.8,4.95623318]
["bitfinex-derivatives","ETHF0:USTF0",1728436277756,0.40984,2441.1,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436279257,0.8138,2441.2,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436279258,0.40985,2441.0,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436279461,0.40984,2441.1,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436279751,0.8138,2441.2,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436279955,0.40983,2441.1,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436280947,0.40984,2441.1,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436282356,0.8138,2441.2,2440.8,4.54635318]
["bitfinex-derivatives","ETHF0:USTF0",1728436282554,3.61759,2441.4,2440.9,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728436282752,0.4098,2441.3,2441.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728436282953,0.40982,2441.2,2441.0,5.21273943]
["bitfinex-derivatives","ETHF0:USTF0",1728436283150,0.40983,2441.1,2441.0,5.21273943]
["bitfinex-derivatives","ETHF0:USTF0",1728436283558,0.40982,2441.2,2441.0,5.21273943]
["bitfinex-derivatives","ETHF0:USTF0",1728436283751,3.2078,2441.4,2441.0,5.21273943]
["bitfinex-derivatives","ETHF0:USTF0",1728436283951,0.40983,2441.1,2441.0,5.21273943]
["bitfinex-derivatives","ETHF0:USTF0",1728436284351,0.40989,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436284654,0.40989,2440.8,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436286349,0.40989,2440.8,2440.5,5.75287237]
["bitfinex-derivatives","ETHF0:USTF0",1728436287353,1.1799,2441.0,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436287549,0.40991,2440.7,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436288055,0.40989,2440.8,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436288651,0.4099,2440.7,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436288951,1.1799,2441.0,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436288952,0.40989,2440.8,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436290062,0.40991,2440.7,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436291663,0.40989,2440.8,2440.5,5.34294237]
["bitfinex-derivatives","ETHF0:USTF0",1728436292359,1.1799,2441.0,2440.5,4.54044237]
["bitfinex-derivatives","ETHF0:USTF0",1728436292562,0.40986,2440.9,2440.5,4.54044237]
["bitfinex-derivatives","ETHF0:USTF0",1728436292857,0.40989,2440.8,2440.5,4.54044237]
["bitfinex-derivatives","ETHF0:USTF0",1728436293365,0.40989,2440.8,2440.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728436294252,0.4099,2440.7,2440.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728436294858,1.1799,2441.0,2440.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728436294859,0.40989,2440.8,2440.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728436296557,1.1799,2441.0,2440.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728436296756,0.40987,2440.9,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436297365,1.1799,2441.0,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436297570,0.40988,2440.9,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436297864,1.1799,2441.0,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436298066,0.40988,2440.8,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436298463,0.40988,2440.9,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436299062,0.40988,2440.8,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436299263,1.1799,2441.0,2440.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728436299462,0.40983,2441.2,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728436299666,4.99401,2441.3,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728436299873,0.82101,2441.3,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728436300262,0.82101,2441.3,2441.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728436300462,0.4112,2441.3,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728436300864,0.82101,2441.3,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728436301275,0.40982,2441.2,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728436302277,0.4112,2441.3,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728436302470,0.821,2441.3,2441.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728436303371,0.821,2441.3,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728436303776,0.821,2441.3,2441.0,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728436303966,0.821,2441.3,2441.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728436304469,3.2078,2441.5,2441.1,4.3508082]
["bitfinex-derivatives","ETHF0:USTF0",1728436304775,3.2078,2441.5,2441.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728436304776,0.4098,2441.3,2441.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728436305975,3.2078,2441.5,2441.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728436306479,0.40979,2441.4,2441.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728436306871,3.2078,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436307070,3.2078,2441.5,2441.3,7.83634249]
["bitfinex-derivatives","ETHF0:USTF0",1728436307271,3.2078,2441.5,2441.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436307566,3.2078,2441.5,2441.4,5.05684249]
["bitfinex-derivatives","ETHF0:USTF0",1728436308169,0.79624,2441.7,2441.4,5.46662249]
["bitfinex-derivatives","ETHF0:USTF0",1728436308369,0.4097,2441.9,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728436308671,0.4097,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436308672,0.4097,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436309069,0.8213,2442.0,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436309070,1.23099,2442.0,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436309271,0.3823,2442.1,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728436309470,3.2078,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436309672,3.2078,2442.2,2441.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728436309878,3.61746,2442.2,2441.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436310675,0.40966,2442.2,2441.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436311067,1.17874,2442.3,2441.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1728436311570,0.40965,2442.2,2441.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436311872,0.40966,2442.2,2441.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436312075,0.40966,2442.1,2441.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436312577,0.40967,2442.1,2441.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436312983,0.40968,2442.0,2441.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728436313274,0.40969,2442.0,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436313482,0.3957,2441.9,2441.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1728436313874,0.3957,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436314779,0.8054,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436318282,0.3957,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436318887,0.80541,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436319377,0.3957,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436319686,0.8054,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436320283,0.3957,2441.9,2441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728436320475,0.3957,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436320679,0.3957,2441.9,2441.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1728436320680,0.40975,2441.6,2441.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1728436320985,0.40975,2441.6,2441.5,4.6347665]
["bitfinex-derivatives","ETHF0:USTF0",1728436321284,0.8,2441.8,2441.5,4.6347665]
["bitfinex-derivatives","ETHF0:USTF0",1728436321580,1.20972,2441.8,2441.5,4.6347665]
["bitfinex-derivatives","ETHF0:USTF0",1728436321781,0.40973,2441.7,2441.5,4.6347665]
["bitfinex-derivatives","ETHF0:USTF0",1728436321987,0.8,2441.8,2441.5,5.0445165]
["bitfinex-derivatives","ETHF0:USTF0",1728436322383,0.3957,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728436322774,0.3957,2441.9,2441.7,4.69702582]
["bitfinex-derivatives","ETHF0:USTF0",1728436323381,0.40971,2441.8,2441.7,4.69702582]
["bitfinex-derivatives","ETHF0:USTF0",1728436323684,0.40973,2441.7,2441.4,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728436323884,0.40972,2441.8,2441.4,7.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728436324085,0.40972,2441.8,2441.5,4.58650187]
["bitfinex-derivatives","ETHF0:USTF0",1728436324276,0.3957,2441.9,2441.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728436324682,0.3957,2441.9,2441.7,4.58650187]
["bitfinex-derivatives","ETHF0:USTF0",1728436325287,0.3957,2441.9,2441.7,4.99623187]
["bitfinex-derivatives","ETHF0:USTF0",1728436325480,0.829,2442.1,2441.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728436325686,0.829,2442.1,2441.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728436325687,0.407,2442.1,2441.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728436325888,0.81864,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436325889,0.409,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436326080,0.409,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728436326285,0.409,2442.3,2442.1,4.62095687]
["bitfinex-derivatives","ETHF0:USTF0",1728436326286,0.81864,2442.3,2442.1,4.62095687]
["bitfinex-derivatives","ETHF0:USTF0",1728436327888,0.409,2442.3,2442.1,5.03061687]
["bitfinex-derivatives","ETHF0:USTF0",1728436328390,0.409,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728436328594,0.409,2442.3,2442.2,4.61942335]
["bitfinex-derivatives","ETHF0:USTF0",1728436330084,0.81863,2442.3,2442.2,4.61942335]
["bitfinex-derivatives","ETHF0:USTF0",1728436330486,0.409,2442.3,2442.2,4.61942335]
["bitfinex-derivatives","ETHF0:USTF0",1728436330695,0.81863,2442.3,2442.2,4.61942335]
["bitfinex-derivatives","ETHF0:USTF0",1728436332384,0.409,2442.3,2442.2,4.61942335]
["bitfinex-derivatives","ETHF0:USTF0",1728436332784,0.81863,2442.3,2442.2,4.61942335]
["bitfinex-derivatives","ETHF0:USTF0",1728436333795,0.40965,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436334190,0.40966,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436334797,0.409,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436335392,0.40966,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436335798,0.409,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436335999,0.40966,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436336392,0.409,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436336598,0.81864,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436337104,0.40965,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436338801,0.409,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436339000,0.81864,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436339195,0.4087,2442.5,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436339398,0.4042,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436339610,0.40959,2442.6,2442.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728436339797,0.40959,2442.6,2442.4,8.34117443]
["bitfinex-derivatives","ETHF0:USTF0",1728436340298,0.40959,2442.6,2442.4,5.14117443]
["bitfinex-derivatives","ETHF0:USTF0",1728436340699,0.81217,2442.7,2442.4,5.14117443]
["bitfinex-derivatives","ETHF0:USTF0",1728436340906,0.4026,2442.7,2442.4,5.14117443]
["bitfinex-derivatives","ETHF0:USTF0",1728436341097,0.8118,2442.8,2442.4,8.34117443]
["bitfinex-derivatives","ETHF0:USTF0",1728436341300,0.4042,2442.8,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728436341501,0.40953,2442.9,2442.5,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728436341803,1.64082,2443.0,2442.6,5.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728436342498,1.64082,2443.0,2442.6,4.67600028]
["bitfinex-derivatives","ETHF0:USTF0",1728436342499,1.2313,2443.0,2442.6,4.67600028]
["bitfinex-derivatives","ETHF0:USTF0",1728436342698,0.40954,2442.9,2442.6,4.67600028]
["bitfinex-derivatives","ETHF0:USTF0",1728436343505,1.2313,2443.0,2442.6,5.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728436343506,1.64082,2443.0,2442.6,5.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728436343703,1.64082,2443.0,2442.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728436343905,0.40953,2442.9,2442.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728436344303,0.8213,2443.0,2442.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728436344504,0.7917,2443.3,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728436344808,0.7917,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436345006,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436345800,0.40948,2443.2,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436346705,0.4095,2443.1,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436348706,0.40949,2443.2,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436350409,0.7917,2443.3,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436350606,0.4095,2443.1,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436350806,0.7917,2443.3,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436351206,1.20117,2443.3,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436351401,0.7917,2443.3,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436351712,0.4095,2443.1,2443.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728436352511,0.4095,2443.1,2442.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436352714,7.2936,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436353017,0.40959,2442.6,2442.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728436353810,0.40957,2442.7,2442.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728436356316,0.82525,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436356718,0.4186,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436356912,0.8281,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436357420,0.40951,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436358216,0.8281,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436358621,0.8281,2443.1,2443.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728436360722,0.40954,2442.9,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436361013,0.40954,2442.9,2442.8,4.72375976]
["bitfinex-derivatives","ETHF0:USTF0",1728436365018,0.4186,2443.1,2442.8,4.72375976]
["bitfinex-derivatives","ETHF0:USTF0",1728436365323,0.40953,2442.9,2442.8,4.72375976]
["bitfinex-derivatives","ETHF0:USTF0",1728436366007,0.40952,2443.0,2442.8,4.72375976]
["bitfinex-derivatives","ETHF0:USTF0",1728436366814,0.8281,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436367020,0.4095,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436367319,0.4095,2443.1,2443.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728436368011,0.4063,2443.4,2443.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728436368219,0.4063,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436368523,0.4063,2443.4,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436368524,0.40947,2443.3,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436370420,0.4063,2443.4,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436370623,0.81576,2443.4,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436371215,0.40946,2443.4,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436371416,0.8191,2443.5,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436371622,0.40946,2443.3,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436372322,0.40945,2443.4,2443.2,4.74687673]
["bitfinex-derivatives","ETHF0:USTF0",1728436373526,1.21587493,2443.6,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728436373826,0.3881,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436373827,0.4094,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436375029,1.63246349,2443.9,2443.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728436375030,1.23548,2443.9,2443.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728436375213,0.4094,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436375418,0.8261,2443.9,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436375626,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436376022,0.8261,2443.9,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436376225,0.4094,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436376817,0.8261,2443.9,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436377014,0.40941,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436377626,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436378124,0.4094,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436379429,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436383124,1.84951,2443.9,2443.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728436383325,0.40943,2443.5,2443.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728436386333,3.2078,2443.7,2443.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728436386528,0.40942,2443.6,2443.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728436387322,0.40942,2443.6,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436387323,1.02354,2443.6,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436387524,0.40948,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436387728,0.40948,2443.2,2443.1,7.84130898]
["bitfinex-derivatives","ETHF0:USTF0",1728436388425,0.40948,2443.2,2443.1,6.12130898]
["bitfinex-derivatives","ETHF0:USTF0",1728436388624,0.40948,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728436389333,0.40951,2443.0,2442.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728436389633,0.40951,2443.0,2442.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1728436390032,0.80724287,2443.3,2442.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1728436390229,0.80724287,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728436390436,0.40947,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436391035,0.82075,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436391532,0.82075,2443.4,2443.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436391736,0.82075,2443.4,2443.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728436394234,0.40943,2443.6,2443.3,5.82508258]
["bitfinex-derivatives","ETHF0:USTF0",1728436394435,5.416,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436394636,1.243,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436394933,0.40942,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436395638,1.243,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436395939,0.40942,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436396134,1.243,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436396437,0.40941,2443.6,2443.5,4.36011768]
["bitfinex-derivatives","ETHF0:USTF0",1728436396940,1.243,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436397134,0.40942,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436398140,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436399129,0.40944,2443.4,2443.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728436399340,3.2078,2443.5,2442.8,4.46891114]
["bitfinex-derivatives","ETHF0:USTF0",1728436399545,3.2078,2443.5,2442.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728436399546,0.40952,2443.0,2442.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728436399842,0.40952,2443.0,2442.9,4.74304476]
["bitfinex-derivatives","ETHF0:USTF0",1728436400942,1.1957,2443.3,2442.9,4.74304476]
["bitfinex-derivatives","ETHF0:USTF0",1728436401239,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436402244,1.1957,2443.3,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436402537,1.20077,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436402842,0.79327,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436404539,0.80744311,2443.5,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436404838,0.8266,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436404839,0.40946,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436405042,2.04184311,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436405338,0.40946,2443.4,2443.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728436405742,0.40946,2443.4,2443.3,5.03084598]
["bitfinex-derivatives","ETHF0:USTF0",1728436407341,0.40944,2443.5,2443.3,5.03084598]
["bitfinex-derivatives","ETHF0:USTF0",1728436407636,0.40944,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436411140,1.2344,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436411351,0.40944,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436411538,0.40944,2443.4,2443.3,7.49637365]
["bitfinex-derivatives","ETHF0:USTF0",1728436412743,0.40944,2443.5,2443.3,7.49637365]
["bitfinex-derivatives","ETHF0:USTF0",1728436412942,0.40944,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436413735,1.2344,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436413736,1.23522,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436413943,0.81722,2443.6,2443.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728436414546,0.4094,2443.7,2443.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728436414843,0.4094,2443.7,2443.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728436415047,0.4094,2443.7,2443.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728436417652,1.1801,2443.9,2443.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728436417842,0.40939,2443.7,2443.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728436418651,1.1801,2443.9,2443.3,4.27171114]
["bitfinex-derivatives","ETHF0:USTF0",1728436418850,1.1801,2443.9,2443.1,3.45287015]
["bitfinex-derivatives","ETHF0:USTF0",1728436418851,1.02349,2443.7,2443.1,3.45287015]
["bitfinex-derivatives","ETHF0:USTF0",1728436419048,0.40948,2443.2,2443.1,3.32711114]
["bitfinex-derivatives","ETHF0:USTF0",1728436419352,0.40948,2443.2,2443.1,7.81607753]
["bitfinex-derivatives","ETHF0:USTF0",1728436419748,0.40948,2443.2,2443.1,6.75216639]
["bitfinex-derivatives","ETHF0:USTF0",1728436420148,0.40948,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728436420544,0.4095,2443.1,2443.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436420742,0.811,2443.1,2443.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436421150,0.40953,2442.9,2442.7,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436421353,0.40956,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436421553,0.4096,2442.5,2442.4,1.46331114]
["bitfinex-derivatives","ETHF0:USTF0",1728436421946,0.4096,2442.5,2442.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728436424949,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436425254,0.40965,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436427652,0.40966,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436427954,0.80036,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436428850,0.4097,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436429051,0.40974,2441.7,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436429250,0.40974,2441.7,2441.6,7.81426417]
["bitfinex-derivatives","ETHF0:USTF0",1728436429447,0.4007,2441.8,2441.6,7.81426417]
["bitfinex-derivatives","ETHF0:USTF0",1728436429448,0.81043,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436429655,0.40973,2441.7,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436429855,0.4007,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436430745,0.3907,2442.1,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436430950,0.80036,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436431855,0.4228,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436432061,0.4228,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436432353,0.40966,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436435064,0.4228,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436435065,0.83244,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436435353,0.83244,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436435557,0.4158,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436435752,0.82542,2442.4,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436435951,0.40963,2442.3,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436438650,0.4219,2442.7,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436438851,0.40961,2442.5,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436439053,0.4012,2442.6,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436439253,0.40963,2442.4,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436440051,0.4012,2442.6,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436440252,0.40963,2442.3,2442.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728436440655,0.40965,2442.2,2442.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728436441352,0.4097,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436441551,7.3022,2442.2,2441.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728436441552,0.40972,2441.8,2441.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728436442562,0.40973,2441.7,2441.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728436442762,0.40973,2441.8,2441.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728436443360,0.40973,2441.7,2441.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728436443667,0.40972,2441.8,2441.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728436444458,0.8054,2442.1,2441.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728436444658,0.40968,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436448063,1.21507,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436448369,0.40968,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436450369,0.40967,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436450771,0.40967,2442.1,2442.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728436451462,4.0952,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436451664,0.40971,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436451864,0.40971,2441.9,2441.7,7.71908985]
["bitfinex-derivatives","ETHF0:USTF0",1728436452560,0.40969,2442.0,2441.7,7.71908985]
["bitfinex-derivatives","ETHF0:USTF0",1728436452765,0.4026,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436452766,0.40968,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436452960,0.4026,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436453172,0.40968,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436454273,0.40972,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436454574,0.40972,2441.8,2441.7,7.90802561]
["bitfinex-derivatives","ETHF0:USTF0",1728436454968,0.3837,2441.9,2441.7,7.90802561]
["bitfinex-derivatives","ETHF0:USTF0",1728436455165,0.3837,2441.9,2441.7,4.70802561]
["bitfinex-derivatives","ETHF0:USTF0",1728436455371,0.40977,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436455566,0.7784,2441.8,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436455769,0.40976,2441.6,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436456078,1.40795,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436456079,0.7934,2441.9,2441.6,4.85770922]
["bitfinex-derivatives","ETHF0:USTF0",1728436456266,0.7934,2441.9,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436457267,0.40971,2441.8,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436458476,0.79341,2441.9,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436458674,0.40971,2441.8,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436461272,0.3837,2441.9,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436461273,0.40971,2441.9,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436461477,1.41953,2442.2,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436461779,0.40971,2441.9,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436461977,1.41953,2442.2,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436462276,0.40971,2441.9,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436463467,1.41953,2442.2,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436463775,0.40971,2441.8,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436466973,0.40971,2441.9,2441.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728436468477,0.4097,2442.0,2441.7,7.22502]
["bitfinex-derivatives","ETHF0:USTF0",1728436468675,0.40965,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436468974,0.40965,2442.2,2442.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728436477883,0.40964,2442.3,2442.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728436478472,0.40961,2442.5,2442.2,6.81744]
["bitfinex-derivatives","ETHF0:USTF0",1728436478678,0.40959,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436478871,0.40958,2442.6,2442.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728436479077,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436480487,5.02081,2442.8,2442.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728436480783,0.81361,2442.4,2442.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728436484576,0.40963,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436484771,0.81362,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436487784,0.40963,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436489184,0.404,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436489381,0.81362,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436489581,0.40963,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436490085,0.40965,2442.2,2442.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728436490387,0.404,2442.4,2442.2,4.29402396]
["bitfinex-derivatives","ETHF0:USTF0",1728436490584,0.81363,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436490893,0.40966,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436491086,0.82766,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436491579,0.82766,2442.1,2442.0,7.78010665]
["bitfinex-derivatives","ETHF0:USTF0",1728436491781,0.82766,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436492485,0.82766,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728436492892,4.5132,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436493187,0.4097,2441.9,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728436494488,0.40972,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436494695,0.4097,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436495486,0.4097,2441.9,2441.8,4.2631631]
["bitfinex-derivatives","ETHF0:USTF0",1728436497295,0.8264,2442.0,2441.8,4.2631631]
["bitfinex-derivatives","ETHF0:USTF0",1728436497489,0.8264,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436497689,0.8264,2442.0,2441.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728436498488,1.23608,2442.0,2441.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728436498685,0.8264,2442.0,2441.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728436500292,1.23608,2442.0,2441.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728436500486,0.8264,2442.0,2441.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728436500906,3.2078,2442.5,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728436500907,0.40961,2442.4,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728436501202,0.3828,2442.4,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728436501395,0.3828,2442.4,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436501590,0.40964,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436501987,0.40964,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436502191,0.40964,2442.3,2442.0,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728436502391,0.3828,2442.4,2442.0,7.92328719]
["bitfinex-derivatives","ETHF0:USTF0",1728436502596,0.79242,2442.4,2442.0,7.92328719]
["bitfinex-derivatives","ETHF0:USTF0",1728436502995,0.79242,2442.4,2442.0,7.51360719]
["bitfinex-derivatives","ETHF0:USTF0",1728436503198,0.3828,2442.4,2442.0,7.92327719]
["bitfinex-derivatives","ETHF0:USTF0",1728436503402,0.40963,2442.3,2442.0,7.92327719]
["bitfinex-derivatives","ETHF0:USTF0",1728436503702,0.79242,2442.4,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728436503908,0.3828,2442.4,2442.2,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728436504399,0.3828,2442.4,2442.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728436505598,0.79241,2442.4,2442.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728436507295,0.3828,2442.4,2442.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728436507500,0.3828,2442.4,2442.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728436510713,0.3935,2442.7,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728436511210,0.3935,2442.7,2442.5,4.58634108]
["bitfinex-derivatives","ETHF0:USTF0",1728436511410,0.80306,2442.7,2442.5,4.58634108]
["bitfinex-derivatives","ETHF0:USTF0",1728436511612,0.3935,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728436511808,0.3935,2442.7,2442.5,8.19593108]
["bitfinex-derivatives","ETHF0:USTF0",1728436512911,0.3935,2442.7,2442.5,7.78634108]
["bitfinex-derivatives","ETHF0:USTF0",1728436513105,0.40958,2442.6,2442.5,4.58634108]
["bitfinex-derivatives","ETHF0:USTF0",1728436513305,0.80307,2442.7,2442.5,4.58634108]
["bitfinex-derivatives","ETHF0:USTF0",1728436513710,0.40958,2442.6,2442.5,4.58634108]
["bitfinex-derivatives","ETHF0:USTF0",1728436514311,4.0944,2442.6,2442.1,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436514508,0.40968,2442.0,2441.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728436514710,0.3966,2442.5,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728436514913,0.3917,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436515108,0.80133,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436515314,0.80133,2442.3,2441.9,5.40589933]
["bitfinex-derivatives","ETHF0:USTF0",1728436515315,0.40966,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436515720,0.40966,2442.1,2442.0,7.86330591]
["bitfinex-derivatives","ETHF0:USTF0",1728436515919,0.40966,2442.2,2442.0,7.86330591]
["bitfinex-derivatives","ETHF0:USTF0",1728436516913,0.40966,2442.1,2442.0,7.86330591]
["bitfinex-derivatives","ETHF0:USTF0",1728436518317,0.40966,2442.2,2442.0,7.86330591]
["bitfinex-derivatives","ETHF0:USTF0",1728436518711,0.40966,2442.1,2442.0,7.86330591]
["bitfinex-derivatives","ETHF0:USTF0",1728436518912,0.3917,2442.3,2441.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728436519118,0.81648,2442.0,2441.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728436520119,0.4068,2442.0,2441.7,4.26391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436520314,0.4068,2442.0,2441.6,4.80355901]
["bitfinex-derivatives","ETHF0:USTF0",1728436520315,0.4097,2441.9,2441.6,4.68901114]
["bitfinex-derivatives","ETHF0:USTF0",1728436520514,0.40973,2441.7,2441.6,4.68901114]
["bitfinex-derivatives","ETHF0:USTF0",1728436521316,0.7934,2441.9,2441.6,4.68901114]
["bitfinex-derivatives","ETHF0:USTF0",1728436521816,0.7934,2441.9,2441.7,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436522024,0.40971,2441.8,2441.7,4.58823592]
["bitfinex-derivatives","ETHF0:USTF0",1728436522219,0.40971,2441.8,2441.7,10.40099636]
["bitfinex-derivatives","ETHF0:USTF0",1728436522620,1.2031,2441.9,2441.7,10.40099636]
["bitfinex-derivatives","ETHF0:USTF0",1728436522833,1.2031,2441.9,2441.8,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436523022,0.8044,2441.9,2441.8,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436524924,0.3947,2441.9,2441.8,1.06391114]
["bitfinex-derivatives","ETHF0:USTF0",1728436525123,0.4068,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436525427,0.3974,2442.1,2441.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728436525628,0.095,2442.5,2442.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728436525923,3.72739,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436525924,3.605,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436526128,3.605,2442.6,2442.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728436526334,3.2078,2442.6,2442.5,4.83809366]
["bitfinex-derivatives","ETHF0:USTF0",1728436526522,3.2078,2442.6,2442.5,5.23079366]
["bitfinex-derivatives","ETHF0:USTF0",1728436527030,3.2078,2442.6,2442.5,9.73479366]
["bitfinex-derivatives","ETHF0:USTF0",1728436527220,1.3302,2443.2,2442.5,12.53299366]
["bitfinex-derivatives","ETHF0:USTF0",1728436527528,1.2202,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436527828,0.40951,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436528022,0.40952,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436528221,0.40951,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436529029,0.40951,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436530030,1.2202,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436530224,0.40952,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436530721,7.3014,2443.0,2442.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728436530923,0.40959,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436531126,1.02387,2442.8,2442.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1728436531319,0.40963,2442.4,2442.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1728436531520,0.40963,2442.4,2442.3,4.36930407]
["bitfinex-derivatives","ETHF0:USTF0",1728436533428,1.60051,2442.5,2442.3,4.36930407]
["bitfinex-derivatives","ETHF0:USTF0",1728436533726,0.40961,2442.4,2442.3,4.36930407]
["bitfinex-derivatives","ETHF0:USTF0",1728436534223,0.40965,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436534431,0.40965,2442.2,2442.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728436534628,0.40965,2442.2,2442.1,4.53423692]
["bitfinex-derivatives","ETHF0:USTF0",1728436536130,4.0944,2442.2,2441.6,7.576689]
["bitfinex-derivatives","ETHF0:USTF0",1728436536336,4.61416,2442.1,2441.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436536636,0.40973,2441.7,2441.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436537023,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436538521,10.50493,2441.7,2441.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728436538722,0.4098,2441.3,2441.2,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436538926,0.4098,2441.3,2441.1,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436539128,0.4098,2441.3,2441.0,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436539431,1.40897,2441.6,2441.0,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436539432,0.40982,2441.2,2441.0,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436540135,3.2078,2441.4,2441.0,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436540323,0.40982,2441.2,2440.9,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436540527,0.3935,2441.3,2440.9,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436540832,0.40985,2441.0,2440.8,4.27312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436541029,0.40982,2441.2,2440.9,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436541434,0.40982,2441.2,2440.8,4.27312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436541634,0.40982,2441.2,2440.9,1.07312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436542335,0.40982,2441.2,2440.8,4.27312473]
["bitfinex-derivatives","ETHF0:USTF0",1728436544223,0.3846,2441.6,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436544429,0.3846,2441.6,2441.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728436544629,0.3846,2441.6,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728436544830,0.79435,2441.6,2441.3,5.16810371]
["bitfinex-derivatives","ETHF0:USTF0",1728436545340,0.3846,2441.6,2441.3,5.16810371]
["bitfinex-derivatives","ETHF0:USTF0",1728436545536,0.3846,2441.6,2441.3,5.57790371]
["bitfinex-derivatives","ETHF0:USTF0",1728436545926,4.173,2441.7,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728436546133,4.173,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436546436,4.173,2441.7,2441.5,8.10539873]
["bitfinex-derivatives","ETHF0:USTF0",1728436546634,4.173,2441.7,2441.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728436546830,0.4153,2441.9,2441.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728436547139,0.4153,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436548040,0.40966,2442.2,2441.8,5.0754283]
["bitfinex-derivatives","ETHF0:USTF0",1728436548339,0.40966,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436549731,0.40966,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436550039,3.6032,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436550237,0.3954,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436550539,0.482,2442.7,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436550741,0.095,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436550934,0.7976,2443.1,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436551130,1.2071,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436551439,0.7976,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436551640,1.20711,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436551937,3.2078,2443.2,2442.9,4.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1728436552148,3.2078,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436552434,5.2915,2443.7,2443.1,4.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1728436552435,0.095,2443.7,2443.1,4.52996895]
["bitfinex-derivatives","ETHF0:USTF0",1728436552636,0.50435,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436552843,0.40932,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436553042,0.7976,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436553043,1.2069,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436553242,0.40933,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436553746,0.40933,2444.1,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436555753,4.092,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436556042,3.2078,2444.1,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436556043,0.40941,2443.7,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436556436,0.40941,2443.7,2443.5,4.59918117]
["bitfinex-derivatives","ETHF0:USTF0",1728436556640,3.2078,2444.1,2443.5,4.59918117]
["bitfinex-derivatives","ETHF0:USTF0",1728436556843,0.40941,2443.6,2443.5,4.59918117]
["bitfinex-derivatives","ETHF0:USTF0",1728436561444,0.40939,2443.8,2443.5,7.79918117]
["bitfinex-derivatives","ETHF0:USTF0",1728436561646,0.40936,2444.0,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436561850,0.40936,2444.0,2443.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728436562354,0.40936,2444.0,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436562546,0.3819,2444.2,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436562752,0.40936,2443.9,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436563048,0.40935,2444.0,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436563240,0.3819,2444.2,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436563241,0.40936,2443.9,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436564150,0.79122,2444.2,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436564346,0.3819,2444.2,2443.8,4.27218312]
["bitfinex-derivatives","ETHF0:USTF0",1728436565351,0.3819,2444.2,2443.8,4.65598312]
["bitfinex-derivatives","ETHF0:USTF0",1728436565751,3.3028,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436565950,3.2078,2444.4,2444.0,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728436566148,3.2078,2444.4,2444.1,5.02841834]
["bitfinex-derivatives","ETHF0:USTF0",1728436566650,3.2078,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728436567046,3.2078,2444.4,2444.1,5.02841834]
["bitfinex-derivatives","ETHF0:USTF0",1728436567549,3.2078,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728436567850,3.2078,2444.4,2444.1,4.61909834]
["bitfinex-derivatives","ETHF0:USTF0",1728436567851,3.2078,2444.4,2444.1,5.02841834]
["bitfinex-derivatives","ETHF0:USTF0",1728436568046,3.2078,2444.4,2444.1,4.61909834]
["bitfinex-derivatives","ETHF0:USTF0",1728436568352,3.2078,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728436569150,3.2078,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728436569751,3.2078,2444.4,2444.1,4.61909834]
["bitfinex-derivatives","ETHF0:USTF0",1728436569950,3.2078,2444.4,2443.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728436569951,0.40932,2444.2,2443.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728436570145,3.2078,2444.0,2443.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728436570550,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436570551,3.2078,2444.0,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728436570757,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436571051,3.2078,2444.0,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728436571648,3.61714,2444.0,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728436571849,3.2078,2444.0,2443.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728436572258,3.61716,2444.0,2443.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728436572555,3.61716,2444.0,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728436572952,3.2078,2444.0,2443.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728436573153,3.2078,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728436573354,3.2078,2444.0,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436573558,3.2078,2444.0,2443.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728436573858,3.2,2443.9,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728436574158,3.2078,2443.7,2443.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436574452,0.8111,2443.6,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728436574655,0.8111,2443.6,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728436574855,0.8111,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436575051,3.2078,2443.4,2442.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436575257,3.2078,2443.4,2442.8,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728436575556,3.2078,2443.4,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436576160,0.40948,2443.2,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436576553,3.6173,2443.1,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436576751,3.6131,2443.1,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436577151,3.2,2443.5,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436577456,0.4053,2443.5,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436577657,3.2078,2443.4,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436577966,0.40948,2443.2,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436578162,3.2078,2443.4,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436578362,3.6131,2443.5,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436578556,0.4095,2443.1,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436578863,0.40947,2443.3,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436579062,3.6131,2443.5,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436579063,0.40948,2443.2,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436579857,0.4095,2443.1,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436580758,0.40951,2443.0,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436580953,0.4095,2443.1,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436582061,0.40949,2443.2,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436582266,0.40951,2443.1,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436582663,0.40951,2443.0,2442.9,4.25727632]
["bitfinex-derivatives","ETHF0:USTF0",1728436583162,0.40956,2442.7,2442.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728436583363,0.40956,2442.7,2442.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728436588580,0.40958,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436588967,0.40958,2442.6,2442.5,7.76125258]
["bitfinex-derivatives","ETHF0:USTF0",1728436590181,1.80114,2442.9,2442.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728436590182,3.2078,2442.7,2442.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728436590478,0.4096,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436590883,0.40955,2442.8,2442.4,15.48614122]
["bitfinex-derivatives","ETHF0:USTF0",1728436591181,1.18684,2442.9,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436591369,0.7773,2442.9,2442.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436591568,5.29167,2443.3,2442.8,4.57433122]
["bitfinex-derivatives","ETHF0:USTF0",1728436591569,0.095,2443.3,2442.8,4.57433122]
["bitfinex-derivatives","ETHF0:USTF0",1728436591775,0.11,2443.4,2442.8,4.57433122]
["bitfinex-derivatives","ETHF0:USTF0",1728436591776,0.40945,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436591969,0.40946,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436592879,0.40945,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436593084,1.11843,2443.9,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436593085,0.5156,2443.9,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436593381,0.40939,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436593572,0.40939,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436593778,0.79755,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436593975,0.40938,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436594381,0.3882,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436595077,0.40936,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436595480,0.3882,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436595675,0.40938,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436595878,0.40938,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436596073,0.40937,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436596280,0.79755,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436596479,0.40936,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436597278,0.3882,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436597585,0.40943,2443.5,2443.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728436597777,0.40942,2443.6,2443.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728436598086,3.596,2444.0,2443.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728436598278,0.40943,2443.5,2443.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728436598678,0.82779,2443.8,2443.4,9.44320991]
["bitfinex-derivatives","ETHF0:USTF0",1728436598875,0.40939,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436599384,0.40944,2443.4,2443.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728436599587,0.40942,2443.6,2443.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728436599886,0.40941,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436600083,0.40944,2443.5,2443.3,7.98495467]
["bitfinex-derivatives","ETHF0:USTF0",1728436600291,0.40941,2443.7,2443.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728436600589,0.40941,2443.7,2443.4,4.62246825]
["bitfinex-derivatives","ETHF0:USTF0",1728436600785,3.596,2444.0,2443.4,4.62246825]
["bitfinex-derivatives","ETHF0:USTF0",1728436600985,0.40942,2443.6,2443.4,4.62246825]
["bitfinex-derivatives","ETHF0:USTF0",1728436601482,3.596,2444.0,2443.4,4.62246825]
["bitfinex-derivatives","ETHF0:USTF0",1728436601784,3.596,2444.0,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436601785,0.40943,2443.5,2443.1,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728436602185,0.40943,2443.5,2443.1,8.22750781]
["bitfinex-derivatives","ETHF0:USTF0",1728436602577,1.11842,2443.9,2443.1,8.22750781]
["bitfinex-derivatives","ETHF0:USTF0",1728436602578,0.095,2443.9,2443.1,4.61801781]
["bitfinex-derivatives","ETHF0:USTF0",1728436602779,0.40938,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436602975,0.3882,2444.0,2443.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728436603178,0.3882,2444.0,2443.6,4.57481987]
["bitfinex-derivatives","ETHF0:USTF0",1728436603584,0.79756,2444.0,2443.6,4.98422987]
["bitfinex-derivatives","ETHF0:USTF0",1728436603785,0.40937,2443.9,2443.6,4.57481987]
["bitfinex-derivatives","ETHF0:USTF0",1728436603981,0.3882,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436604175,0.40934,2444.1,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436604382,0.40936,2444.0,2443.8,4.28270728]
["bitfinex-derivatives","ETHF0:USTF0",1728436606583,0.40936,2443.9,2443.8,4.28270728]
["bitfinex-derivatives","ETHF0:USTF0",1728436607387,0.40936,2444.0,2443.8,4.28270728]
["bitfinex-derivatives","ETHF0:USTF0",1728436608288,0.40936,2443.9,2443.8,4.28270728]
["bitfinex-derivatives","ETHF0:USTF0",1728436608789,0.3868,2444.2,2443.8,4.28270728]
["bitfinex-derivatives","ETHF0:USTF0",1728436608982,0.40936,2443.9,2443.8,4.28270728]
["bitfinex-derivatives","ETHF0:USTF0",1728436614890,0.4155,2444.3,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728436615194,0.4155,2444.3,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436615397,0.40931,2444.2,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436615587,0.4155,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436615588,0.40933,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436615891,0.40933,2444.1,2444.0,7.60585995]
["bitfinex-derivatives","ETHF0:USTF0",1728436616087,0.40933,2444.1,2444.0,4.40585995]
["bitfinex-derivatives","ETHF0:USTF0",1728436618298,0.40932,2444.2,2444.0,7.60585995]
["bitfinex-derivatives","ETHF0:USTF0",1728436619193,0.4155,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436619389,0.40932,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436620098,0.40933,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436620885,0.40932,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436621091,0.4155,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436621291,0.8248,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436621489,0.4155,2444.3,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436621690,0.40932,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436621889,0.40932,2444.2,2444.1,4.62694592]
["bitfinex-derivatives","ETHF0:USTF0",1728436622893,0.40936,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436623691,0.40936,2443.9,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436625692,0.40936,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436626600,0.40941,2443.6,2443.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728436628903,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436629304,0.40943,2443.5,2443.4,7.68267394]
["bitfinex-derivatives","ETHF0:USTF0",1728436631405,0.40942,2443.6,2443.4,7.68267394]
["bitfinex-derivatives","ETHF0:USTF0",1728436631807,0.404,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436631808,0.4094,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436632003,0.80864,2444.1,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728436632203,0.40934,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436633101,0.8057,2444.3,2444.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728436633297,0.40932,2444.2,2444.0,11.16472881]
["bitfinex-derivatives","ETHF0:USTF0",1728436633503,0.81541,2444.3,2444.0,11.16472881]
["bitfinex-derivatives","ETHF0:USTF0",1728436634303,0.3996,2444.6,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436634495,0.40927,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436635402,0.7888,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436635601,0.40926,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436635913,4.3258,2444.9,2444.5,8.53206034]
["bitfinex-derivatives","ETHF0:USTF0",1728436635914,0.095,2444.9,2444.5,8.53206034]
["bitfinex-derivatives","ETHF0:USTF0",1728436636103,0.40917,2445.1,2444.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728436636298,0.40917,2445.1,2445.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436636801,0.40917,2445.1,2445.0,7.90946244]
["bitfinex-derivatives","ETHF0:USTF0",1728436637007,0.40918,2445.0,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436637603,0.40921,2444.8,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436638906,1.02283,2445.3,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436639211,1.02283,2445.3,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436639212,0.40919,2445.0,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436641914,0.40917,2445.1,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436642518,0.40917,2445.1,2445.0,4.45305622]
["bitfinex-derivatives","ETHF0:USTF0",1728436646717,0.40913,2445.3,2445.0,8.06222622]
["bitfinex-derivatives","ETHF0:USTF0",1728436646918,0.40913,2445.3,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436647418,0.40912,2445.4,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436648814,0.40913,2445.3,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436649409,0.40912,2445.4,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436649620,0.50403,2445.9,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728436649921,3.2078,2446.3,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728436649922,0.40902,2446.0,2445.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436650213,0.40902,2446.0,2445.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728436650418,0.40902,2446.0,2445.9,4.87256559]
["bitfinex-derivatives","ETHF0:USTF0",1728436650818,0.40902,2446.0,2445.9,8.96056559]
["bitfinex-derivatives","ETHF0:USTF0",1728436651025,3.2078,2446.3,2445.9,8.96056559]
["bitfinex-derivatives","ETHF0:USTF0",1728436651026,0.40898,2446.2,2445.9,8.96056559]
["bitfinex-derivatives","ETHF0:USTF0",1728436651321,0.4239,2446.5,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436651512,1.4115,2446.8,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436651718,1.2065,2446.8,2446.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436651921,0.40894,2446.4,2446.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436652222,0.40894,2446.4,2446.3,7.73193756]
["bitfinex-derivatives","ETHF0:USTF0",1728436653915,0.40894,2446.4,2446.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436655217,4.2301,2446.6,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436655415,0.40893,2446.5,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436655615,0.40898,2446.2,2446.1,7.60713647]
["bitfinex-derivatives","ETHF0:USTF0",1728436658125,0.80518,2446.2,2446.1,7.60713647]
["bitfinex-derivatives","ETHF0:USTF0",1728436658823,0.3962,2446.2,2445.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728436659023,0.40901,2446.0,2445.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728436659417,0.40901,2446.0,2445.9,8.19413405]
["bitfinex-derivatives","ETHF0:USTF0",1728436662632,0.80518,2446.2,2445.9,8.60316405]
["bitfinex-derivatives","ETHF0:USTF0",1728436662836,3.61677,2446.3,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436663131,3.61677,2446.3,2446.2,4.57374369]
["bitfinex-derivatives","ETHF0:USTF0",1728436663835,3.2078,2446.3,2446.2,4.57374369]
["bitfinex-derivatives","ETHF0:USTF0",1728436664230,0.3839,2446.6,2446.2,7.78154369]
["bitfinex-derivatives","ETHF0:USTF0",1728436664231,0.40893,2446.5,2446.2,7.78154369]
["bitfinex-derivatives","ETHF0:USTF0",1728436664432,0.3839,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436664742,0.40893,2446.5,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436665037,0.40893,2446.5,2446.4,7.75887974]
["bitfinex-derivatives","ETHF0:USTF0",1728436665535,0.79282,2446.6,2446.4,7.75887974]
["bitfinex-derivatives","ETHF0:USTF0",1728436665727,0.40893,2446.5,2446.4,7.75887974]
["bitfinex-derivatives","ETHF0:USTF0",1728436666133,0.3839,2446.6,2446.4,7.75887974]
["bitfinex-derivatives","ETHF0:USTF0",1728436666337,0.4138,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436666538,0.4138,2446.8,2446.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436666936,3.2078,2448.2,2446.7,25.57102944]
["bitfinex-derivatives","ETHF0:USTF0",1728436667239,0.40869,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436667442,0.20960693,2448.8,2447.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728436667443,1.02133,2448.9,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436667639,0.40865,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436667840,0.40865,2448.2,2448.0,4.26887147]
["bitfinex-derivatives","ETHF0:USTF0",1728436668140,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436668331,0.40858,2448.6,2448.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436668537,1.02145,2448.6,2448.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436668736,0.40863,2448.3,2448.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436669246,0.40859,2448.5,2448.2,7.84335457]
["bitfinex-derivatives","ETHF0:USTF0",1728436669446,0.40859,2448.5,2448.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436669646,3.2078,2448.8,2448.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436669942,0.40857,2448.7,2448.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436670139,0.40848,2449.2,2448.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436670340,0.40848,2449.2,2449.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436671351,0.40851,2449.1,2448.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436671743,3.2078,2449.4,2448.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436671937,0.40848,2449.2,2448.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436672143,3.2078,2449.4,2448.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728436672544,0.40848,2449.2,2448.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436672952,0.40848,2449.2,2448.9,4.66524441]
["bitfinex-derivatives","ETHF0:USTF0",1728436673146,3.2078,2449.4,2448.9,4.66524441]
["bitfinex-derivatives","ETHF0:USTF0",1728436673644,0.40847,2449.3,2448.9,4.66524441]
["bitfinex-derivatives","ETHF0:USTF0",1728436674041,0.40851,2449.0,2448.9,4.66524441]
["bitfinex-derivatives","ETHF0:USTF0",1728436674348,0.40851,2449.0,2448.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728436674349,0.40851,2449.0,2448.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728436674751,0.40851,2449.0,2448.6,4.39163348]
["bitfinex-derivatives","ETHF0:USTF0",1728436674948,3.2078,2449.1,2448.6,4.39163348]
["bitfinex-derivatives","ETHF0:USTF0",1728436675550,0.40854,2448.9,2448.6,4.39163348]
["bitfinex-derivatives","ETHF0:USTF0",1728436675850,3.2078,2449.1,2448.6,4.39163348]
["bitfinex-derivatives","ETHF0:USTF0",1728436676054,0.40856,2448.7,2448.6,4.39163348]
["bitfinex-derivatives","ETHF0:USTF0",1728436676554,1.02129,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436676755,0.40858,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436676950,0.40858,2448.6,2448.5,4.38789469]
["bitfinex-derivatives","ETHF0:USTF0",1728436677150,1.02129,2449.0,2448.4,4.38789469]
["bitfinex-derivatives","ETHF0:USTF0",1728436677449,0.40853,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436677655,0.40858,2448.6,2448.4,4.31728311]
["bitfinex-derivatives","ETHF0:USTF0",1728436677954,0.40853,2448.9,2448.4,4.31728311]
["bitfinex-derivatives","ETHF0:USTF0",1728436678251,0.40859,2448.5,2448.4,4.31728311]
["bitfinex-derivatives","ETHF0:USTF0",1728436678747,0.40848,2449.2,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728436678946,3.2078,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436679454,3.61625,2449.4,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436679656,0.40846,2449.3,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436679855,3.2078,2449.4,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436680059,0.40848,2449.2,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436681349,3.2078,2449.4,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436681652,1.02106,2449.6,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436682046,0.40841,2449.6,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436682352,0.40844,2449.4,2449.1,4.57151717]
["bitfinex-derivatives","ETHF0:USTF0",1728436683159,0.7869,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436683357,0.40844,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436683550,0.40846,2449.3,2449.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728436683755,1.02103,2449.6,2449.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728436683756,0.40849,2449.1,2449.0,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728436684152,0.40849,2449.1,2449.0,12.80092132]
["bitfinex-derivatives","ETHF0:USTF0",1728436684356,0.40849,2449.1,2449.0,8.71772132]
["bitfinex-derivatives","ETHF0:USTF0",1728436686860,1.02101,2449.7,2449.0,12.80092132]
["bitfinex-derivatives","ETHF0:USTF0",1728436687157,1.02095,2449.8,2449.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728436687358,0.40844,2449.5,2449.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728436687565,0.40836,2449.9,2449.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436687762,0.60835,2450.0,2449.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728436688064,0.2,2450.0,2449.7,8.02382964]
["bitfinex-derivatives","ETHF0:USTF0",1728436688260,0.2,2450.0,2449.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436688467,0.2,2450.0,2449.9,8.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728436688664,0.2,2450.0,2449.9,17.93610923]
["bitfinex-derivatives","ETHF0:USTF0",1728436688963,0.60834,2450.0,2449.9,4.63221686]
["bitfinex-derivatives","ETHF0:USTF0",1728436689169,0.40838,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436689466,0.40836,2449.9,2449.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436689667,0.40836,2449.9,2449.7,4.38359213]
["bitfinex-derivatives","ETHF0:USTF0",1728436690661,0.40838,2449.8,2449.7,4.38359213]
["bitfinex-derivatives","ETHF0:USTF0",1728436691064,0.40842,2449.6,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436691462,0.40838,2449.8,2449.4,8.43025397]
["bitfinex-derivatives","ETHF0:USTF0",1728436691769,0.4084,2449.7,2449.4,4.34785397]
["bitfinex-derivatives","ETHF0:USTF0",1728436692164,0.40838,2449.8,2449.4,4.34785397]
["bitfinex-derivatives","ETHF0:USTF0",1728436692471,0.40839,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436692966,0.2,2450.0,2449.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436693160,0.2,2450.0,2449.6,8.54124582]
["bitfinex-derivatives","ETHF0:USTF0",1728436693360,0.2,2450.0,2449.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436693566,0.60834,2450.0,2449.9,8.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728436693761,0.60834,2450.0,2449.9,4.24404075]
["bitfinex-derivatives","ETHF0:USTF0",1728436693966,0.60834,2450.0,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436693967,0.40844,2449.5,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436694161,0.40844,2449.4,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436694368,0.40844,2449.4,2449.3,8.34042184]
["bitfinex-derivatives","ETHF0:USTF0",1728436694568,3.2078,2449.7,2449.3,8.34042184]
["bitfinex-derivatives","ETHF0:USTF0",1728436694762,0.40844,2449.4,2449.3,4.42042184]
["bitfinex-derivatives","ETHF0:USTF0",1728436694967,3.2078,2449.8,2449.3,4.42042184]
["bitfinex-derivatives","ETHF0:USTF0",1728436695368,0.40843,2449.5,2449.1,4.81817965]
["bitfinex-derivatives","ETHF0:USTF0",1728436695573,0.40843,2449.5,2449.4,4.40968965]
["bitfinex-derivatives","ETHF0:USTF0",1728436695761,0.4084,2449.7,2449.4,4.40968965]
["bitfinex-derivatives","ETHF0:USTF0",1728436695967,0.3956,2449.9,2449.3,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728436696162,0.40841,2449.6,2449.5,4.40968965]
["bitfinex-derivatives","ETHF0:USTF0",1728436696461,0.3956,2449.9,2449.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436696462,0.40843,2449.5,2449.4,4.27909722]
["bitfinex-derivatives","ETHF0:USTF0",1728436696672,0.4084,2449.7,2449.5,4.27909722]
["bitfinex-derivatives","ETHF0:USTF0",1728436696975,0.40841,2449.6,2449.4,4.27909722]
["bitfinex-derivatives","ETHF0:USTF0",1728436697174,0.4084,2449.7,2449.6,4.32847474]
["bitfinex-derivatives","ETHF0:USTF0",1728436697376,0.4084,2449.7,2449.5,4.32847474]
["bitfinex-derivatives","ETHF0:USTF0",1728436697678,0.4084,2449.7,2449.4,4.32847474]
["bitfinex-derivatives","ETHF0:USTF0",1728436697864,0.40838,2449.8,2449.6,4.32847474]
["bitfinex-derivatives","ETHF0:USTF0",1728436698066,0.40838,2449.8,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436698261,0.2,2450.0,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728436698262,0.60835,2450.0,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728436698469,0.2,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728436698669,0.2,2450.0,2449.9,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1728436698965,0.2,2450.0,2449.9,12.03121138]
["bitfinex-derivatives","ETHF0:USTF0",1728436700069,0.2,2450.0,2449.9,11.62285138]
["bitfinex-derivatives","ETHF0:USTF0",1728436700265,3.2078,2450.4,2450.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728436700468,3.3028,2451.3,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728436700667,0.40819,2451.0,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436700865,0.40818,2451.0,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728436701062,0.40815,2451.2,2450.8,8.51986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436701273,0.40815,2451.2,2450.8,4.43986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436701671,0.40817,2451.1,2450.8,4.43986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436702171,3.2078,2451.3,2450.8,4.43986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436702372,0.40818,2451.0,2450.8,4.43986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436702570,3.2078,2451.3,2450.8,4.43986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436702770,0.40817,2451.1,2450.8,4.43986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436703470,0.40815,2451.2,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728436703678,3.2078,2451.3,2450.8,4.43986576]
["bitfinex-derivatives","ETHF0:USTF0",1728436703869,0.40815,2451.2,2451.0,4.35167158]
["bitfinex-derivatives","ETHF0:USTF0",1728436704069,0.40815,2451.2,2450.9,4.35167158]
["bitfinex-derivatives","ETHF0:USTF0",1728436704264,0.40815,2451.2,2450.7,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728436704265,3.2078,2451.3,2450.8,4.36146947]
["bitfinex-derivatives","ETHF0:USTF0",1728436704471,3.2078,2451.3,2451.1,4.36146947]
["bitfinex-derivatives","ETHF0:USTF0",1728436704674,3.61593,2451.3,2451.0,8.28146947]
["bitfinex-derivatives","ETHF0:USTF0",1728436704971,3.61593,2451.3,2451.2,4.36146947]
["bitfinex-derivatives","ETHF0:USTF0",1728436705180,0.40814,2451.2,2451.1,4.36146947]
["bitfinex-derivatives","ETHF0:USTF0",1728436705376,3.2078,2451.3,2451.2,4.51257644]
["bitfinex-derivatives","ETHF0:USTF0",1728436705572,3.61593,2451.3,2451.1,4.51257644]
["bitfinex-derivatives","ETHF0:USTF0",1728436705878,3.61593,2451.3,2451.2,4.51257644]
["bitfinex-derivatives","ETHF0:USTF0",1728436706175,3.2078,2451.3,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728436706371,3.2078,2451.3,2451.2,14.87694785]
["bitfinex-derivatives","ETHF0:USTF0",1728436706571,3.2078,2451.6,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728436706771,3.2078,2451.6,2451.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436707074,3.2078,2451.6,2451.5,8.30960785]
["bitfinex-derivatives","ETHF0:USTF0",1728436707275,3.61588,2451.6,2451.5,4.38960785]
["bitfinex-derivatives","ETHF0:USTF0",1728436707480,0.40811,2451.4,2451.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436707674,4.22763,2452.5,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728436707971,3.2078,2452.7,2452.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436708171,0.40793,2452.5,2452.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436708481,0.40791,2452.6,2452.5,4.64985541]
["bitfinex-derivatives","ETHF0:USTF0",1728436708774,0.40796,2452.3,2452.1,4.64985541]
["bitfinex-derivatives","ETHF0:USTF0",1728436708974,0.40798,2452.2,2452.1,4.64985541]
["bitfinex-derivatives","ETHF0:USTF0",1728436709277,0.40798,2452.2,2451.9,4.3864856]
["bitfinex-derivatives","ETHF0:USTF0",1728436709475,0.40798,2452.2,2452.1,4.3864856]
["bitfinex-derivatives","ETHF0:USTF0",1728436709677,0.40799,2452.1,2451.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436709876,3.61579,2452.1,2452.0,4.3864856]
["bitfinex-derivatives","ETHF0:USTF0",1728436710074,3.61579,2452.1,2451.9,4.3864856]
["bitfinex-derivatives","ETHF0:USTF0",1728436710277,3.2078,2452.1,2451.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436710476,0.40803,2451.9,2451.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436710871,0.40803,2451.9,2451.8,4.47442522]
["bitfinex-derivatives","ETHF0:USTF0",1728436712183,0.79983,2451.9,2451.8,4.47442522]
["bitfinex-derivatives","ETHF0:USTF0",1728436712378,0.79983,2451.9,2451.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436712379,0.3918,2451.9,2451.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436712586,0.40812,2451.4,2451.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436712884,0.40812,2451.4,2451.3,4.36448665]
["bitfinex-derivatives","ETHF0:USTF0",1728436713073,0.40812,2451.4,2451.3,8.44368665]
["bitfinex-derivatives","ETHF0:USTF0",1728436713577,0.095,2452.5,2451.5,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1728436713785,0.40788,2452.9,2452.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436714083,1.2796,2453.1,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436714084,4.3774,2453.1,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436714276,3.2078,2452.8,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436714474,0.40784,2453.0,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436714674,4.3774,2453.1,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436715181,0.40784,2453.0,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436715381,0.40787,2452.9,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436715576,3.2078,2452.6,2452.5,4.35384319]
["bitfinex-derivatives","ETHF0:USTF0",1728436715889,0.40796,2452.3,2452.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728436716076,0.40798,2452.2,2452.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436716582,0.8168,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436716782,0.40802,2452.0,2451.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436716979,0.40803,2451.9,2451.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436717184,4.2277,2452.3,2451.9,4.58632795]
["bitfinex-derivatives","ETHF0:USTF0",1728436717483,4.2277,2452.3,2451.8,7.72942699]
["bitfinex-derivatives","ETHF0:USTF0",1728436717484,0.40801,2452.0,2451.8,7.72942699]
["bitfinex-derivatives","ETHF0:USTF0",1728436717782,4.2277,2452.3,2451.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436717981,0.40802,2452.0,2451.9,4.35582348]
["bitfinex-derivatives","ETHF0:USTF0",1728436718576,4.48642,2452.0,2451.9,3.72062348]
["bitfinex-derivatives","ETHF0:USTF0",1728436718787,0.40805,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436718988,0.40806,2451.7,2451.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436719189,0.40805,2451.8,2451.7,4.47189433]
["bitfinex-derivatives","ETHF0:USTF0",1728436719483,0.40804,2451.9,2451.6,7.91516745]
["bitfinex-derivatives","ETHF0:USTF0",1728436719684,0.095,2453.0,2451.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436719987,1.19988,2453.4,2452.8,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728436720178,0.7921,2453.4,2453.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436720484,1.19988,2453.4,2453.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436720687,0.7921,2453.4,2453.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728436721388,0.395,2453.4,2453.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728436721585,0.397,2453.8,2453.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728436721779,3.2078,2454.3,2453.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436721978,3.2078,2454.3,2453.4,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728436721979,0.40769,2453.9,2453.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436722184,3.2078,2453.9,2453.6,4.63610525]
["bitfinex-derivatives","ETHF0:USTF0",1728436722386,3.2078,2453.9,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436722387,4.0752,2453.8,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436722689,9.2078,2453.9,2452.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728436722690,0.4078,2453.3,2453.2,4.4159005]
["bitfinex-derivatives","ETHF0:USTF0",1728436722986,3.2078,2453.3,2452.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436723192,0.40789,2452.7,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436723383,0.40787,2452.9,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436723590,0.40787,2452.9,2452.8,4.72261886]
["bitfinex-derivatives","ETHF0:USTF0",1728436723785,3.2078,2453.1,2452.6,8.64261886]
["bitfinex-derivatives","ETHF0:USTF0",1728436723989,0.40789,2452.7,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436724396,0.40789,2452.7,2452.6,4.64451918]
["bitfinex-derivatives","ETHF0:USTF0",1728436724695,0.40789,2452.7,2452.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728436724696,0.40798,2452.2,2452.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728436724897,0.40799,2452.1,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436726493,11.0984,2452.1,2451.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728436726795,3.2078,2453.1,2452.0,8.8841863]
["bitfinex-derivatives","ETHF0:USTF0",1728436726984,4.48629,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436727186,0.40791,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436727493,4.0784,2452.8,2452.6,4.4741863]
["bitfinex-derivatives","ETHF0:USTF0",1728436727494,0.4079,2452.7,2452.6,4.4741863]
["bitfinex-derivatives","ETHF0:USTF0",1728436727688,0.386,2453.0,2452.5,7.6819863]
["bitfinex-derivatives","ETHF0:USTF0",1728436727689,4.48631,2452.6,2452.5,7.6819863]
["bitfinex-derivatives","ETHF0:USTF0",1728436727886,4.48631,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436728891,4.48631,2452.6,2452.5,7.46957806]
["bitfinex-derivatives","ETHF0:USTF0",1728436729998,4.0784,2452.6,2452.5,7.46957806]
["bitfinex-derivatives","ETHF0:USTF0",1728436730598,4.48631,2452.6,2452.5,7.46957806]
["bitfinex-derivatives","ETHF0:USTF0",1728436730988,0.386,2453.0,2452.5,7.46957806]
["bitfinex-derivatives","ETHF0:USTF0",1728436731195,4.0784,2452.8,2452.5,7.46957806]
["bitfinex-derivatives","ETHF0:USTF0",1728436731396,0.40789,2452.7,2452.5,7.46957806]
["bitfinex-derivatives","ETHF0:USTF0",1728436731595,4.0784,2452.7,2452.5,7.46957806]
["bitfinex-derivatives","ETHF0:USTF0",1728436731891,0.40783,2453.1,2452.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728436732197,1.01929,2453.8,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436732198,0.40782,2453.2,2452.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436732597,0.40774,2453.7,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728436732899,4.48614,2453.6,2453.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436733397,4.48614,2453.6,2453.5,11.91072455]
["bitfinex-derivatives","ETHF0:USTF0",1728436733692,4.0784,2453.6,2453.5,11.91072455]
["bitfinex-derivatives","ETHF0:USTF0",1728436734087,4.48614,2453.6,2453.5,11.91072455]
["bitfinex-derivatives","ETHF0:USTF0",1728436734691,4.48614,2453.6,2453.5,8.70292455]
["bitfinex-derivatives","ETHF0:USTF0",1728436735294,4.48614,2453.6,2453.5,4.29292455]
["bitfinex-derivatives","ETHF0:USTF0",1728436736798,0.40757,2454.7,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728436737002,4.0784,2454.4,2454.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728436737294,4.0784,2454.4,2454.2,4.87629437]
["bitfinex-derivatives","ETHF0:USTF0",1728436737500,4.48601,2454.4,2454.2,4.87629437]
["bitfinex-derivatives","ETHF0:USTF0",1728436738319,4.0784,2454.3,2454.2,4.47449437]
["bitfinex-derivatives","ETHF0:USTF0",1728436738807,4.48603,2454.3,2454.2,4.47449437]
["bitfinex-derivatives","ETHF0:USTF0",1728436739807,10.0784,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436740001,4.48609,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436740304,4.48609,2453.9,2453.8,4.43028095]
["bitfinex-derivatives","ETHF0:USTF0",1728436740305,4.0784,2453.9,2453.8,4.43028095]
["bitfinex-derivatives","ETHF0:USTF0",1728436740506,4.48609,2453.9,2453.8,4.43028095]
["bitfinex-derivatives","ETHF0:USTF0",1728436740707,0.40772,2453.8,2453.5,4.43028095]
["bitfinex-derivatives","ETHF0:USTF0",1728436740909,4.48613,2453.7,2453.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436741211,4.48613,2453.7,2453.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728436741212,0.40779,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436741515,0.40774,2453.6,2453.5,2.53967932]
["bitfinex-derivatives","ETHF0:USTF0",1728436741715,0.40781,2453.2,2453.1,3.50987932]
["bitfinex-derivatives","ETHF0:USTF0",1728436742011,0.40781,2453.2,2452.3,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728436742012,0.40794,2452.4,2452.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728436742212,3.2078,2452.8,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436742411,0.40798,2452.2,2452.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436742611,0.40798,2452.2,2452.1,4.57339579]
["bitfinex-derivatives","ETHF0:USTF0",1728436743116,0.40798,2452.2,2451.6,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728436743117,7.2862,2452.2,2451.6,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728436743308,0.40796,2452.3,2451.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436743510,0.40794,2452.4,2452.1,4.53650684]
["bitfinex-derivatives","ETHF0:USTF0",1728436743813,0.40797,2452.3,2452.0,4.53650684]
["bitfinex-derivatives","ETHF0:USTF0",1728436744017,0.40797,2452.3,2452.2,4.53650684]
["bitfinex-derivatives","ETHF0:USTF0",1728436744209,0.40798,2452.2,2452.0,4.53650684]
["bitfinex-derivatives","ETHF0:USTF0",1728436744410,0.40797,2452.3,2451.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436744917,0.40799,2452.2,2452.0,4.68766715]
["bitfinex-derivatives","ETHF0:USTF0",1728436745111,0.40799,2452.1,2452.0,4.68766715]
["bitfinex-derivatives","ETHF0:USTF0",1728436745506,1.01981,2452.6,2452.0,4.68766715]
["bitfinex-derivatives","ETHF0:USTF0",1728436745913,3.5949,2452.7,2452.0,4.68766715]
["bitfinex-derivatives","ETHF0:USTF0",1728436746109,1.43238,2452.9,2452.0,4.68766715]
["bitfinex-derivatives","ETHF0:USTF0",1728436746311,0.40792,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436746506,0.40796,2452.3,2452.0,4.68766715]
["bitfinex-derivatives","ETHF0:USTF0",1728436746705,0.408,2452.1,2451.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436746911,0.40801,2452.0,2451.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436747512,0.408,2452.1,2451.9,9.10125939]
["bitfinex-derivatives","ETHF0:USTF0",1728436747712,0.40799,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436747907,0.40799,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436748320,0.40799,2452.1,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436748511,0.40798,2452.2,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436749117,0.40799,2452.1,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436749713,3.2078,2452.5,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436750117,0.40797,2452.3,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436750321,0.40798,2452.2,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436750621,3.2078,2452.5,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436750822,0.40797,2452.3,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436751015,3.61574,2452.5,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436751216,3.2078,2452.5,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436751522,0.40798,2452.2,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436751722,3.2078,2452.5,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436752213,0.40797,2452.3,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436753212,0.40797,2452.3,2452.0,4.69125939]
["bitfinex-derivatives","ETHF0:USTF0",1728436753521,0.40798,2452.2,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436753721,0.40793,2452.5,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436753933,0.40794,2452.4,2452.0,7.89905939]
["bitfinex-derivatives","ETHF0:USTF0",1728436754926,1.01973,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436755127,0.40789,2452.8,2452.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436755327,1.41171,2453.3,2452.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436755533,0.40785,2453.0,2452.7,4.6107446]
["bitfinex-derivatives","ETHF0:USTF0",1728436755732,1.01938,2453.6,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436755926,1.01941,2453.5,2452.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436756127,0.40784,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436756336,1.01951,2453.3,2453.0,4.63368163]
["bitfinex-derivatives","ETHF0:USTF0",1728436756627,0.3832,2453.4,2452.9,3.99931856]
["bitfinex-derivatives","ETHF0:USTF0",1728436756628,0.40784,2453.0,2452.9,3.99931856]
["bitfinex-derivatives","ETHF0:USTF0",1728436756825,0.40784,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436757023,0.40784,2453.0,2452.9,4.63368163]
["bitfinex-derivatives","ETHF0:USTF0",1728436758926,0.40782,2453.2,2452.9,13.12048163]
["bitfinex-derivatives","ETHF0:USTF0",1728436759130,0.3898,2453.7,2453.1,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728436759331,0.40774,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436759530,0.40779,2453.3,2453.2,4.55564045]
["bitfinex-derivatives","ETHF0:USTF0",1728436759734,0.3898,2453.7,2453.2,4.55564045]
["bitfinex-derivatives","ETHF0:USTF0",1728436760032,0.40776,2453.5,2453.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436760343,0.40776,2453.5,2453.4,4.26564655]
["bitfinex-derivatives","ETHF0:USTF0",1728436761734,1.0191,2454.3,2453.4,11.54944655]
["bitfinex-derivatives","ETHF0:USTF0",1728436762040,0.40767,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436762335,0.3929,2454.8,2454.0,8.68614468]
["bitfinex-derivatives","ETHF0:USTF0",1728436762336,1.01887,2454.8,2454.0,8.68614468]
["bitfinex-derivatives","ETHF0:USTF0",1728436762546,1.01887,2454.8,2454.0,4.61094468]
["bitfinex-derivatives","ETHF0:USTF0",1728436762547,0.40766,2454.1,2454.0,4.61094468]
["bitfinex-derivatives","ETHF0:USTF0",1728436762931,0.40766,2454.1,2454.0,8.68614468]
["bitfinex-derivatives","ETHF0:USTF0",1728436763130,0.40766,2454.1,2454.0,4.61094468]
["bitfinex-derivatives","ETHF0:USTF0",1728436763339,0.40766,2454.1,2454.0,8.68614468]
["bitfinex-derivatives","ETHF0:USTF0",1728436763528,0.40766,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728436763733,0.40766,2454.1,2454.0,8.31766153]
["bitfinex-derivatives","ETHF0:USTF0",1728436764136,4.48286,2454.1,2454.0,4.24246153]
["bitfinex-derivatives","ETHF0:USTF0",1728436764350,0.40771,2453.8,2453.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728436764541,0.40773,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436764837,0.40773,2453.7,2453.6,7.70841326]
["bitfinex-derivatives","ETHF0:USTF0",1728436765233,4.48293,2453.7,2453.6,3.51200326]
["bitfinex-derivatives","ETHF0:USTF0",1728436765538,0.40781,2453.2,2453.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436765928,0.40781,2453.2,2453.1,8.71430452]
["bitfinex-derivatives","ETHF0:USTF0",1728436766332,4.076,2453.2,2452.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436766537,0.40788,2452.8,2452.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728436766937,0.40788,2452.8,2452.7,4.28077465]
["bitfinex-derivatives","ETHF0:USTF0",1728436767437,0.40789,2452.7,2452.6,4.28077465]
["bitfinex-derivatives","ETHF0:USTF0",1728436767638,0.40788,2452.8,2452.7,4.68881526]
["bitfinex-derivatives","ETHF0:USTF0",1728436767840,0.40789,2452.7,2452.6,4.68881526]
["bitfinex-derivatives","ETHF0:USTF0",1728436768045,0.40789,2452.7,2452.5,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728436768236,0.3866,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436768442,0.3886,2453.4,2452.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436768742,0.40784,2453.0,2452.9,4.56335631]
["bitfinex-derivatives","ETHF0:USTF0",1728436769543,0.40783,2453.1,2452.9,4.56335631]
["bitfinex-derivatives","ETHF0:USTF0",1728436769737,0.40784,2453.0,2452.9,4.56335631]
["bitfinex-derivatives","ETHF0:USTF0",1728436770042,0.40784,2453.0,2452.9,7.77115631]
["bitfinex-derivatives","ETHF0:USTF0",1728436770541,0.40784,2453.0,2452.9,4.56335631]
["bitfinex-derivatives","ETHF0:USTF0",1728436772240,0.3886,2453.4,2452.9,4.56335631]
["bitfinex-derivatives","ETHF0:USTF0",1728436772241,0.40782,2453.2,2452.9,4.56335631]
["bitfinex-derivatives","ETHF0:USTF0",1728436772440,0.4078,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436772640,0.3886,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436772932,0.40783,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436773347,0.40783,2453.1,2453.0,4.52747032]
["bitfinex-derivatives","ETHF0:USTF0",1728436773643,1.01912,2454.2,2453.0,18.510997]
["bitfinex-derivatives","ETHF0:USTF0",1728436773943,0.40769,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436774144,0.40769,2453.9,2453.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436774646,0.40769,2453.9,2453.8,8.32876837]
["bitfinex-derivatives","ETHF0:USTF0",1728436774941,0.40769,2453.9,2453.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436775341,0.40769,2453.9,2453.8,8.32876837]
["bitfinex-derivatives","ETHF0:USTF0",1728436775832,0.40769,2453.9,2453.8,4.40876837]
["bitfinex-derivatives","ETHF0:USTF0",1728436776232,0.40769,2453.9,2453.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728436776233,0.40773,2453.7,2453.6,4.50026651]
["bitfinex-derivatives","ETHF0:USTF0",1728436776435,0.4213,2454.1,2453.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728436776740,0.4213,2454.1,2453.6,4.4457399]
["bitfinex-derivatives","ETHF0:USTF0",1728436776940,0.40772,2453.8,2453.6,4.4457399]
["bitfinex-derivatives","ETHF0:USTF0",1728436777145,0.4213,2454.1,2453.6,4.4457399]
["bitfinex-derivatives","ETHF0:USTF0",1728436777444,0.40773,2453.7,2453.6,4.4457399]
["bitfinex-derivatives","ETHF0:USTF0",1728436777839,0.40773,2453.7,2453.1,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728436777840,0.40781,2453.2,2453.1,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728436778247,0.40781,2453.2,2453.1,4.92283145]
["bitfinex-derivatives","ETHF0:USTF0",1728436778435,0.40781,2453.2,2453.1,4.52653145]
["bitfinex-derivatives","ETHF0:USTF0",1728436778638,4.48381,2453.2,2453.1,4.52653145]
["bitfinex-derivatives","ETHF0:USTF0",1728436778844,4.48381,2453.2,2452.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436778845,0.40786,2452.9,2452.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436779247,0.40786,2452.9,2452.8,8.78709783]
["bitfinex-derivatives","ETHF0:USTF0",1728436779542,0.40786,2452.9,2452.8,4.37709783]
["bitfinex-derivatives","ETHF0:USTF0",1728436781135,0.40785,2453.0,2452.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436781541,0.40785,2453.0,2452.8,4.27248314]
["bitfinex-derivatives","ETHF0:USTF0",1728436781742,0.40783,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436781950,0.40783,2453.1,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436782446,0.40781,2453.2,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436782648,0.4138,2453.3,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436783041,0.8216,2453.3,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436783840,0.4138,2453.3,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436784041,0.40784,2453.0,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436785050,0.4138,2453.3,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436785241,0.40783,2453.1,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436785439,0.40782,2453.2,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436785640,0.4138,2453.3,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436785846,0.40783,2453.1,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436786950,0.4138,2453.3,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436787150,0.40782,2453.2,2452.9,7.48028314]
["bitfinex-derivatives","ETHF0:USTF0",1728436787353,0.4138,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728436787548,0.40778,2453.4,2453.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728436787744,0.40778,2453.4,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436788545,1.41847,2453.6,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436788754,0.40781,2453.2,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436789248,0.40781,2453.2,2453.1,13.08926327]
["bitfinex-derivatives","ETHF0:USTF0",1728436790043,0.4078,2453.3,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436790452,0.3991,2453.6,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436790950,1.41847,2453.6,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436791150,0.40778,2453.4,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436791357,0.40781,2453.2,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436791547,1.41847,2453.6,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436791548,0.4078,2453.3,2453.1,9.01326327]
["bitfinex-derivatives","ETHF0:USTF0",1728436792052,4.173,2454.6,2453.2,12.5303278]
["bitfinex-derivatives","ETHF0:USTF0",1728436792249,0.40774,2453.6,2453.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728436792646,0.40774,2453.6,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436793452,0.40773,2453.7,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436794148,1.41458,2454.3,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436794149,1.01912,2454.2,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436794355,1.01916,2454.1,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436794551,0.40772,2453.8,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436794955,0.40771,2453.8,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436796460,1.01912,2454.2,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436796661,0.40772,2453.8,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436797859,0.40774,2453.7,2453.5,12.29388674]
["bitfinex-derivatives","ETHF0:USTF0",1728436798053,1.01916,2454.1,2453.5,4.67608674]
["bitfinex-derivatives","ETHF0:USTF0",1728436798054,0.40774,2453.6,2453.5,4.67608674]
["bitfinex-derivatives","ETHF0:USTF0",1728436798458,0.40776,2453.5,2453.4,8.42689256]
["bitfinex-derivatives","ETHF0:USTF0",1728436798761,0.40776,2453.5,2453.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436798950,0.40776,2453.5,2453.4,8.27239165]
["bitfinex-derivatives","ETHF0:USTF0",1728436799155,1.41459,2454.3,2453.4,15.55619165]
["bitfinex-derivatives","ETHF0:USTF0",1728436799358,0.40775,2453.6,2453.4,11.48019165]
["bitfinex-derivatives","ETHF0:USTF0",1728436799561,0.4178,2454.2,2453.4,11.48019165]
["bitfinex-derivatives","ETHF0:USTF0",1728436799562,0.40776,2453.5,2453.4,11.48019165]
["bitfinex-derivatives","ETHF0:USTF0",1728436799962,0.40774,2453.7,2453.4,15.55619165]
["bitfinex-derivatives","ETHF0:USTF0",1728436800163,0.40773,2453.7,2453.4,11.48019165]
["bitfinex-derivatives","ETHF0:USTF0",1728436800463,0.40769,2453.9,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728436800662,0.40772,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436800859,0.40773,2453.7,2453.6,4.58179818]
["bitfinex-derivatives","ETHF0:USTF0",1728436801062,4.22696,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436801259,0.40776,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436801564,0.40781,2453.2,2453.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728436801763,4.22708,2453.8,2453.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728436801764,0.8219,2453.7,2453.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728436801970,0.40779,2453.3,2453.2,4.641814]
["bitfinex-derivatives","ETHF0:USTF0",1728436802277,0.40779,2453.4,2453.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728436802571,0.8219,2453.7,2453.2,4.641814]
["bitfinex-derivatives","ETHF0:USTF0",1728436802768,0.40777,2453.5,2453.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436803161,0.8219,2453.7,2453.4,4.29959016]
["bitfinex-derivatives","ETHF0:USTF0",1728436803361,0.40775,2453.6,2453.4,4.29959016]
["bitfinex-derivatives","ETHF0:USTF0",1728436803561,0.40775,2453.6,2453.4,7.50739016]
["bitfinex-derivatives","ETHF0:USTF0",1728436803769,1.22964,2453.7,2453.4,7.50739016]
["bitfinex-derivatives","ETHF0:USTF0",1728436803974,0.8219,2453.7,2453.4,7.50739016]
["bitfinex-derivatives","ETHF0:USTF0",1728436804183,0.40775,2453.6,2453.4,7.50739016]
["bitfinex-derivatives","ETHF0:USTF0",1728436804361,0.40776,2453.5,2453.4,4.29959016]
["bitfinex-derivatives","ETHF0:USTF0",1728436804771,0.8219,2453.7,2453.4,4.29959016]
["bitfinex-derivatives","ETHF0:USTF0",1728436805077,0.40774,2453.7,2453.4,7.50739016]
["bitfinex-derivatives","ETHF0:USTF0",1728436805266,0.3847,2454.0,2453.4,7.50739016]
["bitfinex-derivatives","ETHF0:USTF0",1728436805574,0.40771,2453.8,2453.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728436805872,0.4077,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436806265,0.4077,2453.9,2453.8,4.25365489]
["bitfinex-derivatives","ETHF0:USTF0",1728436806669,0.3847,2454.0,2453.8,4.25365489]
["bitfinex-derivatives","ETHF0:USTF0",1728436806978,5.73695346,2454.4,2453.9,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728436807270,5.73695346,2454.4,2454.0,8.26664986]
["bitfinex-derivatives","ETHF0:USTF0",1728436807572,5.32933346,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436807966,0.40758,2454.6,2454.3,11.53000298]
["bitfinex-derivatives","ETHF0:USTF0",1728436808168,0.40758,2454.6,2454.3,7.45560298]
["bitfinex-derivatives","ETHF0:USTF0",1728436808671,0.40757,2454.7,2454.3,7.45560298]
["bitfinex-derivatives","ETHF0:USTF0",1728436809174,0.4195,2455.0,2454.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436809363,0.40753,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436809671,0.40753,2455.0,2454.6,8.19669839]
["bitfinex-derivatives","ETHF0:USTF0",1728436809873,0.4101,2455.3,2454.6,8.61179839]
["bitfinex-derivatives","ETHF0:USTF0",1728436810276,0.40749,2455.2,2454.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436810566,0.96173295,2455.9,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728436810567,0.40738,2455.8,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728436810767,1.42839,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436810970,1.42839,2456.2,2455.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436810971,0.4101,2456.2,2455.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436811270,0.4101,2456.2,2455.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728436811271,3.2078,2456.0,2455.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728436811481,0.40744,2455.4,2455.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728436811866,0.40744,2455.4,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436812577,0.40742,2455.6,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436812778,0.4206,2455.8,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436812972,0.40744,2455.4,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436813366,0.4206,2455.8,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436813677,0.40744,2455.5,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436813879,0.4206,2455.8,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436814174,0.40744,2455.4,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436815074,0.4206,2455.8,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436815277,0.40744,2455.5,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436815572,0.4206,2455.8,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436815573,0.40744,2455.4,2455.3,11.71240239]
["bitfinex-derivatives","ETHF0:USTF0",1728436816076,4.48024,2455.4,2455.3,4.58460239]
["bitfinex-derivatives","ETHF0:USTF0",1728436816269,0.40749,2455.1,2455.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436816469,0.40753,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436816667,0.40759,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436816867,0.40759,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436817169,1.0186,2455.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436817170,3.2078,2455.7,2454.5,4.50751438]
["bitfinex-derivatives","ETHF0:USTF0",1728436817370,0.40746,2455.4,2455.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436817580,0.40746,2455.4,2455.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728436817879,0.40746,2455.4,2455.2,4.25215969]
["bitfinex-derivatives","ETHF0:USTF0",1728436817880,0.40745,2455.4,2455.2,4.25215969]
["bitfinex-derivatives","ETHF0:USTF0",1728436818377,1.01845,2455.8,2455.2,4.25215969]
["bitfinex-derivatives","ETHF0:USTF0",1728436818378,0.40746,2455.3,2455.2,4.25215969]
["bitfinex-derivatives","ETHF0:USTF0",1728436819272,0.40749,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436820770,3.6303,2455.7,2455.0,7.91562859]
["bitfinex-derivatives","ETHF0:USTF0",1728436820771,0.4225,2455.7,2455.0,7.91562859]
["bitfinex-derivatives","ETHF0:USTF0",1728436820971,0.40746,2455.3,2455.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436821172,1.01841,2455.9,2455.0,7.91562859]
["bitfinex-derivatives","ETHF0:USTF0",1728436821173,3.2078,2455.6,2455.0,7.91562859]
["bitfinex-derivatives","ETHF0:USTF0",1728436821379,5.09125,2455.8,2454.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436821580,0.40751,2455.0,2454.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436821983,0.4075,2455.1,2454.9,8.33080442]
["bitfinex-derivatives","ETHF0:USTF0",1728436822274,0.4117,2455.4,2454.9,8.33080442]
["bitfinex-derivatives","ETHF0:USTF0",1728436822574,0.4117,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436822776,0.40747,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436822967,0.40747,2455.3,2455.1,4.25000146]
["bitfinex-derivatives","ETHF0:USTF0",1728436823478,0.40748,2455.2,2455.1,4.25000146]
["bitfinex-derivatives","ETHF0:USTF0",1728436823682,0.4117,2455.4,2455.1,4.25000146]
["bitfinex-derivatives","ETHF0:USTF0",1728436823877,0.40748,2455.2,2455.1,4.25000146]
["bitfinex-derivatives","ETHF0:USTF0",1728436825280,0.4117,2455.4,2454.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436825281,3.6195,2455.4,2454.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436825586,3.6195,2455.4,2454.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1728436825587,0.40761,2454.4,2454.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1728436825879,1.01888,2454.8,2453.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728436825880,0.40766,2454.1,2454.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728436826080,1.01898,2454.6,2454.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728436826283,0.40766,2454.2,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436826484,0.8165,2454.7,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436826677,0.40765,2454.2,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436826872,0.8165,2454.7,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436827182,0.40764,2454.3,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436827382,0.40765,2454.2,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436828283,0.40764,2454.3,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436828486,4.0243,2454.7,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436828487,0.40762,2454.4,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436828882,4.0243,2454.7,2454.0,8.76300546]
["bitfinex-derivatives","ETHF0:USTF0",1728436828883,0.40759,2454.6,2454.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436829086,3.2078,2455.2,2454.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436829087,0.7952,2455.2,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436829285,0.7952,2455.2,2454.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436829478,0.40753,2454.9,2454.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436829978,0.7952,2455.2,2454.8,8.6422738]
["bitfinex-derivatives","ETHF0:USTF0",1728436830176,0.40752,2455.0,2454.8,8.6422738]
["bitfinex-derivatives","ETHF0:USTF0",1728436830683,0.3957,2455.7,2454.8,11.8500738]
["bitfinex-derivatives","ETHF0:USTF0",1728436830878,0.8106,2456.0,2455.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436831077,0.40748,2455.2,2455.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436831372,1.01849,2455.7,2455.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436831579,4.22621,2455.9,2455.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436831580,3.2078,2455.9,2455.1,8.39668511]
["bitfinex-derivatives","ETHF0:USTF0",1728436831783,1.01849,2455.7,2455.1,8.39668511]
["bitfinex-derivatives","ETHF0:USTF0",1728436831980,0.40747,2455.3,2455.1,8.39668511]
["bitfinex-derivatives","ETHF0:USTF0",1728436832583,0.40748,2455.2,2455.1,4.47668511]
["bitfinex-derivatives","ETHF0:USTF0",1728436832985,0.40748,2455.2,2454.9,4.47052328]
["bitfinex-derivatives","ETHF0:USTF0",1728436833185,0.40748,2455.2,2455.1,4.47052328]
["bitfinex-derivatives","ETHF0:USTF0",1728436833480,0.40748,2455.2,2454.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728436833481,0.40756,2454.7,2454.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728436833676,0.40756,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436833873,0.40763,2454.3,2454.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728436834080,0.40763,2454.3,2454.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728436834279,0.40763,2454.3,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436834582,0.40762,2454.4,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436834781,2.22038,2455.1,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436834782,0.4076,2454.5,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436835281,1.01878,2455.0,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436835282,0.40758,2454.6,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436835687,1.01878,2455.0,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436835889,1.2016,2455.1,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436835890,0.4076,2454.5,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436836784,1.01887,2454.8,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436836987,0.40761,2454.4,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436837688,0.4076,2454.5,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436837885,0.40762,2454.4,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436838484,0.40763,2454.3,2454.2,8.82355433]
["bitfinex-derivatives","ETHF0:USTF0",1728436838785,0.40763,2454.3,2454.2,4.50295433]
["bitfinex-derivatives","ETHF0:USTF0",1728436838987,13.2822,2454.3,2453.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1728436839182,0.40773,2453.7,2453.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1728436839385,0.40772,2453.8,2453.6,8.84788548]
["bitfinex-derivatives","ETHF0:USTF0",1728436839586,0.40772,2453.8,2453.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1728436839893,0.7938,2454.2,2453.7,4.30062149]
["bitfinex-derivatives","ETHF0:USTF0",1728436840088,0.40768,2454.0,2453.7,4.30062149]
["bitfinex-derivatives","ETHF0:USTF0",1728436840283,1.01891,2454.7,2453.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436840482,1.82491,2454.7,2453.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436840687,0.40764,2454.2,2454.0,4.5989957]
["bitfinex-derivatives","ETHF0:USTF0",1728436840888,0.40764,2454.3,2454.0,4.5989957]
["bitfinex-derivatives","ETHF0:USTF0",1728436841082,1.82491,2454.7,2454.0,4.5989957]
["bitfinex-derivatives","ETHF0:USTF0",1728436841283,0.806,2454.7,2454.0,4.5989957]
["bitfinex-derivatives","ETHF0:USTF0",1728436841485,0.40764,2454.3,2454.0,4.5989957]
["bitfinex-derivatives","ETHF0:USTF0",1728436841883,1.01895,2454.6,2454.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728436841884,0.40764,2454.2,2454.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728436842287,0.40764,2454.2,2454.1,4.66558374]
["bitfinex-derivatives","ETHF0:USTF0",1728436842886,4.48204,2454.2,2454.1,4.25488374]
["bitfinex-derivatives","ETHF0:USTF0",1728436843086,4.48204,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436843087,0.40774,2453.6,2453.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728436843483,3.2078,2454.0,2453.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728436843787,3.2078,2454.6,2453.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436843998,4.0027,2454.6,2453.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436844190,0.40767,2454.1,2453.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436844391,0.40767,2454.1,2454.0,4.27324492]
["bitfinex-derivatives","ETHF0:USTF0",1728436844392,0.40766,2454.1,2454.0,4.27324492]
["bitfinex-derivatives","ETHF0:USTF0",1728436844586,0.40765,2454.2,2453.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436844789,0.7949,2454.6,2453.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728436844988,0.7949,2454.6,2454.0,4.64761111]
["bitfinex-derivatives","ETHF0:USTF0",1728436845190,0.40762,2454.4,2454.0,7.85541111]
["bitfinex-derivatives","ETHF0:USTF0",1728436845390,0.40764,2454.2,2454.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728436845795,0.40764,2454.2,2454.1,5.33629812]
["bitfinex-derivatives","ETHF0:USTF0",1728436846394,0.40762,2454.4,2454.1,5.33629812]
["bitfinex-derivatives","ETHF0:USTF0",1728436846599,0.40764,2454.2,2454.1,5.33629812]
["bitfinex-derivatives","ETHF0:USTF0",1728436846891,0.40762,2454.4,2454.1,5.33629812]
["bitfinex-derivatives","ETHF0:USTF0",1728436847091,1.20249,2454.6,2454.1,5.74395812]
["bitfinex-derivatives","ETHF0:USTF0",1728436847291,0.7949,2454.6,2454.1,5.33629812]
["bitfinex-derivatives","ETHF0:USTF0",1728436847492,0.40764,2454.3,2454.1,5.33629812]
["bitfinex-derivatives","ETHF0:USTF0",1728436848791,0.40764,2454.2,2454.1,5.33629812]
["bitfinex-derivatives","ETHF0:USTF0",1728436848998,0.40764,2454.2,2454.1,4.94959812]
["bitfinex-derivatives","ETHF0:USTF0",1728436849296,0.40764,2454.2,2454.1,4.52719812]
["bitfinex-derivatives","ETHF0:USTF0",1728436849796,1.81386,2454.6,2454.1,4.52719812]
["bitfinex-derivatives","ETHF0:USTF0",1728436850000,0.40764,2454.3,2454.1,4.52719812]
["bitfinex-derivatives","ETHF0:USTF0",1728436850204,0.40764,2454.2,2454.1,4.52719812]
["bitfinex-derivatives","ETHF0:USTF0",1728436851490,0.40766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436851896,4.48286,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436852099,4.48286,2454.1,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436852100,0.40769,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436852401,0.40769,2453.9,2453.8,7.8617577]
["bitfinex-derivatives","ETHF0:USTF0",1728436853400,4.48289,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436853598,0.40769,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436854200,0.4012,2454.5,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436854497,0.40763,2454.3,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436855301,1.81385,2454.6,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436855302,0.40762,2454.4,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436855501,0.7949,2454.6,2454.2,7.69595803]
["bitfinex-derivatives","ETHF0:USTF0",1728436855502,0.40763,2454.3,2454.2,7.69595803]
["bitfinex-derivatives","ETHF0:USTF0",1728436856503,0.40766,2454.1,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436856894,0.7949,2454.6,2454.0,7.45527403]
["bitfinex-derivatives","ETHF0:USTF0",1728436857100,0.40766,2454.1,2454.0,7.45527403]
["bitfinex-derivatives","ETHF0:USTF0",1728436858199,0.40765,2454.2,2454.0,7.45527403]
["bitfinex-derivatives","ETHF0:USTF0",1728436858400,0.40764,2454.3,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436858701,0.40764,2454.2,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436860597,0.40764,2454.2,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436860598,13.2822,2454.2,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436860905,1.0192,2454.0,2453.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728436861204,0.40783,2453.1,2453.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728436861404,0.40784,2453.0,2452.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728436861602,4.22731,2453.3,2453.0,4.61557744]
["bitfinex-derivatives","ETHF0:USTF0",1728436861803,0.40789,2452.7,2452.6,3.41949071]
["bitfinex-derivatives","ETHF0:USTF0",1728436862002,0.40789,2452.7,2452.6,3.01339071]
["bitfinex-derivatives","ETHF0:USTF0",1728436862208,4.48549,2452.7,2452.6,3.01339071]
["bitfinex-derivatives","ETHF0:USTF0",1728436862997,0.40794,2452.4,2452.3,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728436863203,0.40794,2452.5,2452.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728436863410,0.40794,2452.4,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436863803,4.0174,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436863804,0.40799,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436864008,3.18,2452.8,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436864203,0.40801,2452.0,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436864507,0.408,2452.1,2451.9,7.69880248]
["bitfinex-derivatives","ETHF0:USTF0",1728436864708,1.40132,2452.5,2451.9,7.69880248]
["bitfinex-derivatives","ETHF0:USTF0",1728436864709,0.40798,2452.2,2451.9,7.69880248]
["bitfinex-derivatives","ETHF0:USTF0",1728436864910,0.421,2452.4,2451.9,7.69880248]
["bitfinex-derivatives","ETHF0:USTF0",1728436865099,0.40801,2452.0,2451.9,7.69880248]
["bitfinex-derivatives","ETHF0:USTF0",1728436865905,0.421,2452.4,2451.9,7.69880248]
["bitfinex-derivatives","ETHF0:USTF0",1728436866207,3.2078,2453.1,2451.9,7.69880248]
["bitfinex-derivatives","ETHF0:USTF0",1728436866405,0.40797,2452.3,2452.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728436866607,0.40797,2452.3,2451.8,7.34143071]
["bitfinex-derivatives","ETHF0:USTF0",1728436866608,3.2078,2452.4,2451.8,3.01339071]
["bitfinex-derivatives","ETHF0:USTF0",1728436866911,0.40803,2451.9,2451.8,3.01339071]
["bitfinex-derivatives","ETHF0:USTF0",1728436868211,0.40803,2451.9,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728436868605,0.3815,2452.2,2451.7,4.32605827]
["bitfinex-derivatives","ETHF0:USTF0",1728436868905,0.421,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436868906,1.44094,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436869100,0.40802,2452.0,2451.8,4.2471279]
["bitfinex-derivatives","ETHF0:USTF0",1728436869410,0.40802,2452.0,2451.7,4.2471279]
["bitfinex-derivatives","ETHF0:USTF0",1728436869610,0.40802,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436869611,0.40803,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436869810,0.40803,2451.9,2451.8,4.48446554]
["bitfinex-derivatives","ETHF0:USTF0",1728436870111,0.40803,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436870112,0.4138,2452.2,2451.7,4.48446554]
["bitfinex-derivatives","ETHF0:USTF0",1728436870411,0.4138,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436870412,0.40804,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436870805,0.40804,2451.8,2451.7,4.25933386]
["bitfinex-derivatives","ETHF0:USTF0",1728436871111,0.4138,2452.2,2451.7,4.25933386]
["bitfinex-derivatives","ETHF0:USTF0",1728436871112,0.40804,2451.9,2451.7,4.25933386]
["bitfinex-derivatives","ETHF0:USTF0",1728436871305,0.40804,2451.8,2451.7,4.25933386]
["bitfinex-derivatives","ETHF0:USTF0",1728436871513,3.2078,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436871701,3.2078,2451.9,2451.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728436871905,0.40813,2451.3,2451.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728436872200,3.2078,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436872404,1.02032,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436872612,1.02032,2451.3,2450.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728436872613,0.40823,2450.7,2450.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728436872817,1.44216,2451.2,2450.6,4.49987687]
["bitfinex-derivatives","ETHF0:USTF0",1728436873121,1.44216,2451.2,2450.5,4.49987687]
["bitfinex-derivatives","ETHF0:USTF0",1728436873122,1.42856,2451.1,2450.5,4.49987687]
["bitfinex-derivatives","ETHF0:USTF0",1728436873300,0.40826,2450.5,2450.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728436873704,0.40826,2450.5,2450.4,4.89447687]
["bitfinex-derivatives","ETHF0:USTF0",1728436873909,0.40825,2450.6,2450.4,4.89447687]
["bitfinex-derivatives","ETHF0:USTF0",1728436874507,0.40826,2450.5,2450.4,4.89447687]
["bitfinex-derivatives","ETHF0:USTF0",1728436874811,4.22825,2451.0,2450.4,4.89447687]
["bitfinex-derivatives","ETHF0:USTF0",1728436874812,3.2078,2451.0,2450.4,4.89447687]
["bitfinex-derivatives","ETHF0:USTF0",1728436875007,0.40823,2450.7,2450.4,8.10227687]
["bitfinex-derivatives","ETHF0:USTF0",1728436875813,3.2078,2451.1,2450.4,8.10227687]
["bitfinex-derivatives","ETHF0:USTF0",1728436876006,0.40826,2450.5,2450.4,4.89447687]
["bitfinex-derivatives","ETHF0:USTF0",1728436876511,0.40819,2450.9,2450.4,4.89447687]
["bitfinex-derivatives","ETHF0:USTF0",1728436876711,0.40821,2450.8,2450.4,8.10227687]
["bitfinex-derivatives","ETHF0:USTF0",1728436876908,0.40823,2450.7,2450.4,8.10227687]
["bitfinex-derivatives","ETHF0:USTF0",1728436877104,0.40822,2450.8,2450.4,8.10227687]
["bitfinex-derivatives","ETHF0:USTF0",1728436877314,0.4218,2451.2,2450.4,8.10227687]
["bitfinex-derivatives","ETHF0:USTF0",1728436877509,0.40819,2451.0,2450.4,8.10227687]
["bitfinex-derivatives","ETHF0:USTF0",1728436877815,0.40819,2450.9,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728436878108,0.40819,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436878414,0.40819,2450.9,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728436878415,0.40823,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436878623,0.40823,2450.7,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728436878914,0.40827,2450.5,2450.3,7.45418126]
["bitfinex-derivatives","ETHF0:USTF0",1728436879103,0.40827,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436879307,0.40825,2450.6,2450.4,4.24638126]
["bitfinex-derivatives","ETHF0:USTF0",1728436879907,7.8026,2451.2,2450.4,4.24638126]
["bitfinex-derivatives","ETHF0:USTF0",1728436880215,0.40821,2450.8,2450.4,4.65465126]
["bitfinex-derivatives","ETHF0:USTF0",1728436880404,0.40823,2450.7,2450.4,4.24638126]
["bitfinex-derivatives","ETHF0:USTF0",1728436880604,4.64998,2451.2,2450.4,4.24638126]
["bitfinex-derivatives","ETHF0:USTF0",1728436880804,4.64998,2451.2,2450.4,4.65465126]
["bitfinex-derivatives","ETHF0:USTF0",1728436881010,0.40821,2450.8,2450.4,4.65465126]
["bitfinex-derivatives","ETHF0:USTF0",1728436881211,0.40818,2451.0,2450.5,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728436881407,0.4218,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436881612,0.4218,2451.2,2450.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728436881613,0.40818,2451.0,2450.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728436882015,0.40818,2451.0,2450.8,4.41670556]
["bitfinex-derivatives","ETHF0:USTF0",1728436882822,0.4218,2451.2,2450.8,4.41670556]
["bitfinex-derivatives","ETHF0:USTF0",1728436883020,0.40819,2450.9,2450.8,4.41670556]
["bitfinex-derivatives","ETHF0:USTF0",1728436883228,0.40817,2451.1,2450.8,4.41670556]
["bitfinex-derivatives","ETHF0:USTF0",1728436883420,0.40817,2451.1,2450.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728436883421,0.40827,2450.5,2450.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728436883716,3.2078,2450.9,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728436883717,0.40824,2450.6,2450.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728436884020,0.40827,2450.5,2450.3,4.52236239]
["bitfinex-derivatives","ETHF0:USTF0",1728436884422,3.2078,2450.9,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436884423,4.0808,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436884621,5.73985,2450.8,2449.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728436884622,0.40837,2449.9,2449.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728436884811,1.02074,2450.3,2449.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728436885010,1.02074,2450.3,2449.8,4.53028732]
["bitfinex-derivatives","ETHF0:USTF0",1728436885011,0.40836,2449.9,2449.8,4.53028732]
["bitfinex-derivatives","ETHF0:USTF0",1728436885317,0.7993,2450.2,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728436885520,4.22844,2450.6,2449.8,4.53028732]
["bitfinex-derivatives","ETHF0:USTF0",1728436885717,0.4083,2450.3,2449.8,4.93864732]
["bitfinex-derivatives","ETHF0:USTF0",1728436886114,3.2078,2450.6,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728436886423,0.40832,2450.2,2450.1,4.39236584]
["bitfinex-derivatives","ETHF0:USTF0",1728436886633,0.40829,2450.3,2450.1,4.39236584]
["bitfinex-derivatives","ETHF0:USTF0",1728436886922,5.01569,2450.7,2449.9,4.64499786]
["bitfinex-derivatives","ETHF0:USTF0",1728436887122,3.9951,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436887324,1.02071,2450.4,2449.8,4.64499786]
["bitfinex-derivatives","ETHF0:USTF0",1728436887521,1.02071,2450.4,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728436887522,0.40829,2450.4,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728436887715,0.40829,2450.4,2449.9,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728436887919,3.9951,2450.7,2449.9,4.84754322]
["bitfinex-derivatives","ETHF0:USTF0",1728436888123,0.40829,2450.4,2449.9,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728436888323,0.7873,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436888530,0.40826,2450.5,2450.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1728436888826,0.40826,2450.5,2450.2,4.62841212]
["bitfinex-derivatives","ETHF0:USTF0",1728436889022,0.40825,2450.6,2450.2,5.03672212]
["bitfinex-derivatives","ETHF0:USTF0",1728436889520,0.40827,2450.5,2450.2,4.62841212]
["bitfinex-derivatives","ETHF0:USTF0",1728436889722,0.7873,2450.7,2450.2,5.03671212]
["bitfinex-derivatives","ETHF0:USTF0",1728436889723,0.40825,2450.6,2450.2,5.03671212]
["bitfinex-derivatives","ETHF0:USTF0",1728436889928,0.7873,2450.7,2450.2,4.62841212]
["bitfinex-derivatives","ETHF0:USTF0",1728436890223,0.40827,2450.5,2450.2,4.62841212]
["bitfinex-derivatives","ETHF0:USTF0",1728436890418,0.7873,2450.7,2450.2,4.62841212]
["bitfinex-derivatives","ETHF0:USTF0",1728436890419,0.40828,2450.4,2450.2,4.62841212]
["bitfinex-derivatives","ETHF0:USTF0",1728436890818,0.40827,2450.5,2450.2,4.62841212]
["bitfinex-derivatives","ETHF0:USTF0",1728436891018,0.40824,2450.6,2450.2,5.03670212]
["bitfinex-derivatives","ETHF0:USTF0",1728436891319,0.40824,2450.6,2450.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728436891722,0.40823,2450.7,2450.4,4.47486817]
["bitfinex-derivatives","ETHF0:USTF0",1728436891920,0.40826,2450.5,2450.4,4.47486817]
["bitfinex-derivatives","ETHF0:USTF0",1728436892121,3.92,2451.0,2449.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728436892122,3.2078,2450.9,2449.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728436892430,0.40828,2450.4,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728436892823,0.40827,2450.5,2450.2,4.27510311]
["bitfinex-derivatives","ETHF0:USTF0",1728436893027,0.40827,2450.5,2450.2,5.09540311]
["bitfinex-derivatives","ETHF0:USTF0",1728436893420,0.40823,2450.7,2450.2,5.50371311]
["bitfinex-derivatives","ETHF0:USTF0",1728436893620,3.2078,2450.9,2450.2,5.09540311]
["bitfinex-derivatives","ETHF0:USTF0",1728436893826,0.40823,2450.7,2450.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728436894027,0.40823,2450.7,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728436894223,0.8162,2451.1,2450.5,4.76431208]
["bitfinex-derivatives","ETHF0:USTF0",1728436894529,0.40822,2450.8,2450.4,4.76432208]
["bitfinex-derivatives","ETHF0:USTF0",1728436894728,0.8162,2451.1,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728436894926,4.62231,2451.6,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728436895127,3.2078,2451.1,2450.8,4.5649041]
["bitfinex-derivatives","ETHF0:USTF0",1728436895334,3.2078,2451.1,2450.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728436895335,0.40828,2450.4,2450.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728436895529,1.02051,2450.9,2450.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728436895723,0.40827,2450.5,2450.3,4.5649041]
["bitfinex-derivatives","ETHF0:USTF0",1728436896030,0.40825,2450.6,2450.3,4.5649041]
["bitfinex-derivatives","ETHF0:USTF0",1728436896230,0.4083,2450.8,2450.3,4.5649041]
["bitfinex-derivatives","ETHF0:USTF0",1728436896231,0.40827,2450.5,2450.3,4.5649041]
["bitfinex-derivatives","ETHF0:USTF0",1728436896416,0.40824,2450.6,2450.3,4.5649041]
["bitfinex-derivatives","ETHF0:USTF0",1728436896620,0.4083,2450.8,2450.3,4.5649041]
["bitfinex-derivatives","ETHF0:USTF0",1728436896828,0.40822,2450.8,2450.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728436897128,0.40819,2450.9,2450.5,4.25093071]
["bitfinex-derivatives","ETHF0:USTF0",1728436897532,0.40822,2450.8,2450.5,4.25093071]
["bitfinex-derivatives","ETHF0:USTF0",1728436897931,0.40822,2450.8,2450.4,4.6750799]
["bitfinex-derivatives","ETHF0:USTF0",1728436898127,0.40822,2450.8,2450.6,4.6750799]
["bitfinex-derivatives","ETHF0:USTF0",1728436898526,0.40822,2450.8,2450.4,4.6750799]
["bitfinex-derivatives","ETHF0:USTF0",1728436898731,0.40823,2450.7,2450.3,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728436898929,0.40825,2450.6,2450.5,4.66250019]
["bitfinex-derivatives","ETHF0:USTF0",1728436899226,0.40826,2450.5,2450.4,4.66250019]
["bitfinex-derivatives","ETHF0:USTF0",1728436899423,0.40827,2450.5,2450.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728436899621,0.40827,2450.5,2450.3,4.66250019]
["bitfinex-derivatives","ETHF0:USTF0",1728436899830,0.40827,2450.5,2450.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728436900033,0.40833,2450.1,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728436900224,0.40832,2450.2,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728436900420,0.40832,2450.2,2450.0,4.26074841]
["bitfinex-derivatives","ETHF0:USTF0",1728436900625,0.40832,2450.2,2449.7,4.66912841]
["bitfinex-derivatives","ETHF0:USTF0",1728436900828,0.40832,2450.2,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728436901028,3.2078,2450.7,2450.1,4.42997409]
["bitfinex-derivatives","ETHF0:USTF0",1728436901228,0.40828,2450.4,2450.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728436901428,0.40826,2450.5,2450.2,4.84007409]
["bitfinex-derivatives","ETHF0:USTF0",1728436901927,0.40826,2450.5,2450.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728436902123,0.40826,2450.5,2450.3,4.36683543]
["bitfinex-derivatives","ETHF0:USTF0",1728436902624,0.8089,2450.8,2450.3,4.36683543]
["bitfinex-derivatives","ETHF0:USTF0",1728436902625,0.40825,2450.6,2450.3,4.36683543]
["bitfinex-derivatives","ETHF0:USTF0",1728436902826,0.40819,2451.0,2450.3,7.57463543]
["bitfinex-derivatives","ETHF0:USTF0",1728436903024,0.40808,2451.6,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728436903327,1.01995,2452.2,2450.4,18.15780343]
["bitfinex-derivatives","ETHF0:USTF0",1728436903328,0.40805,2451.8,2451.2,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1728436903631,0.40806,2451.8,2451.2,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1728436903827,0.40805,2451.8,2451.3,4.59348052]
["bitfinex-derivatives","ETHF0:USTF0",1728436904135,0.8089,2452.1,2451.3,4.18536052]
["bitfinex-derivatives","ETHF0:USTF0",1728436904430,0.40807,2451.7,2451.3,4.18536052]
["bitfinex-derivatives","ETHF0:USTF0",1728436905022,0.8089,2452.1,2451.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728436905225,0.40802,2452.0,2451.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728436905427,0.40804,2451.9,2451.5,4.30592001]
["bitfinex-derivatives","ETHF0:USTF0",1728436905732,0.40803,2451.9,2451.5,4.30592001]
["bitfinex-derivatives","ETHF0:USTF0",1728436906332,0.40806,2451.7,2451.5,7.51372001]
["bitfinex-derivatives","ETHF0:USTF0",1728436906532,0.8089,2452.1,2451.5,7.51372001]
["bitfinex-derivatives","ETHF0:USTF0",1728436906733,1.82891,2452.1,2451.5,4.30592001]
["bitfinex-derivatives","ETHF0:USTF0",1728436907033,0.40805,2451.8,2451.5,7.51372001]
["bitfinex-derivatives","ETHF0:USTF0",1728436907421,0.8089,2452.1,2451.5,7.51372001]
["bitfinex-derivatives","ETHF0:USTF0",1728436907631,0.40802,2452.0,2451.5,7.51372001]
["bitfinex-derivatives","ETHF0:USTF0",1728436908129,0.3935,2452.4,2451.5,7.51372001]
["bitfinex-derivatives","ETHF0:USTF0",1728436908130,0.40794,2452.4,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728436908332,3.2078,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436908333,0.40791,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436908524,3.6171,2453.0,2452.0,10.00433606]
["bitfinex-derivatives","ETHF0:USTF0",1728436908525,0.40795,2452.4,2452.0,10.00433606]
["bitfinex-derivatives","ETHF0:USTF0",1728436908829,1.0197,2452.8,2452.3,4.35320737]
["bitfinex-derivatives","ETHF0:USTF0",1728436909128,1.0197,2452.8,2452.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728436909129,0.40795,2452.4,2452.1,4.29872659]
["bitfinex-derivatives","ETHF0:USTF0",1728436909337,3.2078,2452.7,2452.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728436909626,1.422,2452.8,2452.2,4.29872659]
["bitfinex-derivatives","ETHF0:USTF0",1728436909832,0.40792,2452.6,2452.1,4.29872659]
["bitfinex-derivatives","ETHF0:USTF0",1728436910134,0.40792,2452.6,2452.3,4.27050128]
["bitfinex-derivatives","ETHF0:USTF0",1728436910329,0.40792,2452.6,2452.2,4.27050128]
["bitfinex-derivatives","ETHF0:USTF0",1728436910530,0.4023,2452.8,2452.1,4.27050128]
["bitfinex-derivatives","ETHF0:USTF0",1728436910531,0.40794,2452.5,2452.1,4.27050128]
["bitfinex-derivatives","ETHF0:USTF0",1728436910734,0.4023,2452.8,2452.0,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1728436910927,0.40792,2452.6,2452.3,4.32852162]
["bitfinex-derivatives","ETHF0:USTF0",1728436911128,0.4023,2452.8,2452.1,4.32852162]
["bitfinex-derivatives","ETHF0:USTF0",1728436911330,0.40792,2452.6,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728436911530,0.4023,2452.8,2452.2,4.32852162]
["bitfinex-derivatives","ETHF0:USTF0",1728436911725,0.40787,2452.9,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728436912131,0.40787,2452.9,2452.5,4.30018202]
["bitfinex-derivatives","ETHF0:USTF0",1728436912330,0.4093,2453.0,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728436912331,0.81714,2453.0,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728436912536,0.81714,2453.0,2452.5,4.30018202]
["bitfinex-derivatives","ETHF0:USTF0",1728436912828,0.4093,2453.0,2452.7,4.30018202]
["bitfinex-derivatives","ETHF0:USTF0",1728436913132,0.40787,2452.9,2452.6,4.71193789]
["bitfinex-derivatives","ETHF0:USTF0",1728436913334,0.40787,2452.9,2452.8,4.71193789]
["bitfinex-derivatives","ETHF0:USTF0",1728436913530,0.40788,2452.8,2452.7,4.71193789]
["bitfinex-derivatives","ETHF0:USTF0",1728436913730,4.0768,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436913933,4.0768,2452.9,2452.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728436913934,0.40797,2452.3,2452.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728436914128,1.01974,2452.7,2452.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728436914334,1.01974,2452.7,2452.1,4.27255825]
["bitfinex-derivatives","ETHF0:USTF0",1728436914335,0.40793,2452.5,2452.1,4.27255825]
["bitfinex-derivatives","ETHF0:USTF0",1728436914539,0.3832,2452.7,2452.1,4.27255825]
["bitfinex-derivatives","ETHF0:USTF0",1728436914742,0.40798,2452.2,2452.1,4.27255825]
["bitfinex-derivatives","ETHF0:USTF0",1728436914928,0.40798,2452.2,2452.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728436915132,1.4333,2452.6,2452.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728436915333,0.408,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436915628,0.408,2452.1,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436915839,3.2078,2452.5,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436915840,0.40797,2452.3,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436916037,0.4093,2452.4,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436916936,0.40797,2452.3,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436917135,0.4093,2452.4,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436917339,0.40799,2452.1,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436917534,0.40798,2452.2,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436917738,0.40799,2452.1,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436918142,0.4093,2452.4,2452.0,8.51490234]
["bitfinex-derivatives","ETHF0:USTF0",1728436918334,0.81725,2452.4,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436920240,0.4093,2452.4,2452.0,4.43650234]
["bitfinex-derivatives","ETHF0:USTF0",1728436920647,0.82142,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436920939,0.40794,2452.4,2452.3,4.41976348]
["bitfinex-derivatives","ETHF0:USTF0",1728436922037,0.4135,2452.6,2452.3,4.41976348]
["bitfinex-derivatives","ETHF0:USTF0",1728436922436,3.6004,2452.8,2452.3,4.82771348]
["bitfinex-derivatives","ETHF0:USTF0",1728436922637,3.6004,2452.8,2452.3,4.41976348]
["bitfinex-derivatives","ETHF0:USTF0",1728436922638,0.4079,2452.7,2452.3,4.41976348]
["bitfinex-derivatives","ETHF0:USTF0",1728436923039,0.4079,2452.7,2452.3,4.82771348]
["bitfinex-derivatives","ETHF0:USTF0",1728436923241,0.40787,2452.9,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728436923546,0.3817,2453.1,2452.6,4.7032525]
["bitfinex-derivatives","ETHF0:USTF0",1728436923847,0.78954,2453.1,2452.6,5.1111525]
["bitfinex-derivatives","ETHF0:USTF0",1728436924041,0.40786,2452.9,2452.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728436924437,0.40786,2452.9,2452.8,4.50786384]
["bitfinex-derivatives","ETHF0:USTF0",1728436925044,4.48466,2452.9,2452.8,7.71566384]
["bitfinex-derivatives","ETHF0:USTF0",1728436925243,0.3817,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436925546,0.40785,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436926043,0.40786,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436927048,0.3817,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436927248,0.40785,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436927744,0.40786,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436929953,0.40785,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436930650,0.3817,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436930951,3.5985,2453.5,2452.9,4.33363563]
["bitfinex-derivatives","ETHF0:USTF0",1728436930952,0.3907,2453.5,2452.9,4.33363563]
["bitfinex-derivatives","ETHF0:USTF0",1728436931151,0.80211,2453.8,2453.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728436931552,0.40773,2453.7,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436931751,0.40774,2453.6,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436931951,0.40773,2453.7,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436932153,0.3944,2453.8,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436932154,0.40774,2453.6,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436932352,0.80212,2453.8,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436932560,0.40773,2453.7,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436932858,1.01916,2454.1,2453.5,0.87065099]
["bitfinex-derivatives","ETHF0:USTF0",1728436933058,4.173,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436933457,5.19214,2454.2,2453.8,4.31523972]
["bitfinex-derivatives","ETHF0:USTF0",1728436933757,0.40774,2453.6,2453.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728436936657,0.3978,2453.8,2453.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728436937055,0.3978,2453.8,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436937259,0.80552,2453.8,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436937456,0.40772,2453.8,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436937861,0.40771,2453.8,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436938058,0.3849,2453.9,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436938358,0.40773,2453.7,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436938549,0.79261,2453.9,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436938750,0.40772,2453.8,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436938953,0.40771,2453.8,2453.6,4.39528677]
["bitfinex-derivatives","ETHF0:USTF0",1728436939158,0.40768,2454.0,2453.6,4.80302677]
["bitfinex-derivatives","ETHF0:USTF0",1728436939357,0.40767,2454.1,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728436939560,0.40767,2454.1,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728436939856,4.5579,2454.2,2453.8,4.91400612]
["bitfinex-derivatives","ETHF0:USTF0",1728436939857,0.79255,2454.2,2453.8,4.91400612]
["bitfinex-derivatives","ETHF0:USTF0",1728436940059,0.40763,2454.3,2453.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728436940255,0.40763,2454.3,2454.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728436940455,0.421,2454.4,2454.0,4.8286963]
["bitfinex-derivatives","ETHF0:USTF0",1728436940668,0.40765,2454.2,2454.0,4.8286963]
["bitfinex-derivatives","ETHF0:USTF0",1728436941256,0.421,2454.4,2454.0,4.4302963]
["bitfinex-derivatives","ETHF0:USTF0",1728436941457,3.601,2454.4,2454.0,4.4302963]
["bitfinex-derivatives","ETHF0:USTF0",1728436941657,0.40767,2454.1,2453.8,4.47272316]
["bitfinex-derivatives","ETHF0:USTF0",1728436941858,0.40767,2454.1,2453.7,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1728436942251,0.40765,2454.2,2453.9,4.65539885]
["bitfinex-derivatives","ETHF0:USTF0",1728436942458,0.421,2454.4,2453.8,4.65539885]
["bitfinex-derivatives","ETHF0:USTF0",1728436942659,0.421,2454.4,2453.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728436942660,0.40768,2454.0,2453.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728436942856,0.40771,2453.8,2453.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728436943161,0.40771,2453.8,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436943461,1.01907,2454.3,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436943658,0.40769,2453.9,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436943869,1.01907,2454.3,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436944363,0.4077,2453.9,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436944567,0.40771,2453.8,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436944761,0.4077,2453.9,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436944960,1.01907,2454.3,2453.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728436945262,1.01907,2454.3,2453.8,4.44372049]
["bitfinex-derivatives","ETHF0:USTF0",1728436945263,0.40769,2454.0,2453.8,4.44372049]
["bitfinex-derivatives","ETHF0:USTF0",1728436945857,0.40762,2454.4,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728436946061,0.3957,2454.6,2454.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728436946258,0.4076,2454.5,2454.1,8.44267606]
["bitfinex-derivatives","ETHF0:USTF0",1728436946466,0.4076,2454.5,2454.1,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1728436946662,0.40755,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436946864,0.40755,2454.8,2454.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728436947057,0.4219,2454.9,2454.5,4.57178921]
["bitfinex-derivatives","ETHF0:USTF0",1728436947258,0.40753,2454.9,2454.5,4.57178921]
["bitfinex-derivatives","ETHF0:USTF0",1728436947455,0.4172,2455.0,2454.6,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728436947669,0.4172,2455.0,2454.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728436947870,0.4172,2455.0,2454.7,4.57178921]
["bitfinex-derivatives","ETHF0:USTF0",1728436947871,0.82472,2455.0,2454.7,4.57178921]
["bitfinex-derivatives","ETHF0:USTF0",1728436948068,0.40754,2454.8,2454.7,4.57178921]
["bitfinex-derivatives","ETHF0:USTF0",1728436948281,0.40754,2454.8,2453.6,1.58547387]
["bitfinex-derivatives","ETHF0:USTF0",1728436948282,6.0,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436948480,0.40761,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436948681,1.78811,2454.7,2454.1,4.6540847]
["bitfinex-derivatives","ETHF0:USTF0",1728436948983,0.40764,2454.2,2454.1,4.6540847]
["bitfinex-derivatives","ETHF0:USTF0",1728436949181,4.0744,2454.2,2453.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728436949387,1.01909,2454.3,2453.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728436949684,0.3976,2454.1,2453.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728436950074,0.40768,2454.0,2453.9,4.68595421]
["bitfinex-derivatives","ETHF0:USTF0",1728436950686,0.40778,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436950890,1.01932,2453.7,2453.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728436951185,0.40781,2453.3,2453.2,4.63889883]
["bitfinex-derivatives","ETHF0:USTF0",1728436951384,3.6157,2453.9,2453.1,4.63889883]
["bitfinex-derivatives","ETHF0:USTF0",1728436951385,0.40781,2453.2,2453.1,4.63889883]
["bitfinex-derivatives","ETHF0:USTF0",1728436951580,1.01941,2453.5,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436951789,0.40781,2453.3,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436951981,0.40782,2453.2,2453.0,4.63889883]
["bitfinex-derivatives","ETHF0:USTF0",1728436952177,0.40783,2453.1,2453.0,4.63889883]
["bitfinex-derivatives","ETHF0:USTF0",1728436952378,0.40784,2453.0,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436952783,0.3976,2453.4,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436953185,0.40784,2453.0,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436953585,0.40783,2453.1,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436954184,0.3976,2453.4,2452.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728436954493,0.40784,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436955183,0.3976,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436955585,0.40786,2452.9,2452.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728436956089,0.40786,2452.9,2452.8,4.41109434]
["bitfinex-derivatives","ETHF0:USTF0",1728436956290,0.40786,2452.9,2452.5,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728436956682,0.4158,2453.3,2452.6,4.32365823]
["bitfinex-derivatives","ETHF0:USTF0",1728436956683,0.40784,2453.1,2452.6,4.32365823]
["bitfinex-derivatives","ETHF0:USTF0",1728436956882,0.4158,2453.3,2452.6,4.32365823]
["bitfinex-derivatives","ETHF0:USTF0",1728436957195,0.40787,2452.9,2452.6,4.32365823]
["bitfinex-derivatives","ETHF0:USTF0",1728436957383,0.40791,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436957585,4.22733,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436957792,0.40788,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436957987,0.40787,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436958296,3.2078,2453.2,2452.6,4.59496813]
["bitfinex-derivatives","ETHF0:USTF0",1728436958592,0.40784,2453.1,2452.6,4.59496813]
["bitfinex-derivatives","ETHF0:USTF0",1728436958792,3.2078,2453.2,2452.6,4.59496813]
["bitfinex-derivatives","ETHF0:USTF0",1728436958993,0.40785,2453.0,2452.6,4.59496813]
["bitfinex-derivatives","ETHF0:USTF0",1728436959587,0.40783,2453.1,2452.6,5.00287813]
["bitfinex-derivatives","ETHF0:USTF0",1728436959789,3.2078,2453.2,2452.6,4.59496813]
["bitfinex-derivatives","ETHF0:USTF0",1728436960096,3.2078,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436960485,3.61561,2453.2,2452.9,4.68599312]
["bitfinex-derivatives","ETHF0:USTF0",1728436960797,3.2078,2453.2,2452.9,4.68599312]
["bitfinex-derivatives","ETHF0:USTF0",1728436961097,3.61562,2453.2,2452.9,4.68599312]
["bitfinex-derivatives","ETHF0:USTF0",1728436961285,3.2078,2453.2,2452.9,4.68599312]
["bitfinex-derivatives","ETHF0:USTF0",1728436961892,3.61562,2453.2,2452.9,4.68599312]
["bitfinex-derivatives","ETHF0:USTF0",1728436962092,3.61562,2453.2,2452.9,5.09289312]
["bitfinex-derivatives","ETHF0:USTF0",1728436962289,3.2078,2453.2,2452.9,5.09289312]
["bitfinex-derivatives","ETHF0:USTF0",1728436962591,3.2078,2453.2,2453.1,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728436962995,3.2078,2453.2,2453.1,11.70044748]
["bitfinex-derivatives","ETHF0:USTF0",1728436963289,3.61561,2453.2,2453.1,4.44444748]
["bitfinex-derivatives","ETHF0:USTF0",1728436963496,3.61562,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436964087,0.40783,2453.1,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436964996,3.61562,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436965490,3.2078,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436967101,1.43038,2453.6,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436967102,0.40783,2453.1,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436967495,1.43038,2453.6,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436967895,0.40782,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436968598,0.411,2453.6,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436968892,1.01941,2453.5,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436969293,0.4078,2453.3,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436970294,0.40783,2453.1,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436970601,1.43038,2453.6,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436970797,0.40782,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436971396,0.4078,2453.3,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436971592,0.40782,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436971807,0.40782,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436972904,0.40782,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436973101,0.40782,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436973497,1.43038,2453.6,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436973696,0.40782,2453.2,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436973896,1.43038,2453.6,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436973897,0.40783,2453.1,2453.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728436974203,0.40782,2453.2,2452.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728436974501,1.43038,2453.6,2452.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728436974502,0.40783,2453.1,2453.0,4.49725266]
["bitfinex-derivatives","ETHF0:USTF0",1728436975999,0.40792,2452.6,2452.4,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1728436976203,0.7837,2453.0,2452.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728436976398,1.19155,2453.0,2452.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728436976599,0.3857,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728436976797,0.3857,2453.0,2452.7,5.31461213]
["bitfinex-derivatives","ETHF0:USTF0",1728436977303,0.79355,2453.0,2452.7,4.90672213]
["bitfinex-derivatives","ETHF0:USTF0",1728436977500,0.3857,2453.0,2452.7,4.90672213]
["bitfinex-derivatives","ETHF0:USTF0",1728436977701,0.40786,2452.9,2452.7,4.90672213]
["bitfinex-derivatives","ETHF0:USTF0",1728436978504,0.40788,2452.8,2452.7,8.11452213]
["bitfinex-derivatives","ETHF0:USTF0",1728436978805,0.40788,2452.8,2452.7,4.50272213]
["bitfinex-derivatives","ETHF0:USTF0",1728436979104,0.3857,2453.0,2452.4,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728436979297,1.40533,2453.0,2452.4,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728436979501,0.4079,2452.7,2452.5,4.67385036]
["bitfinex-derivatives","ETHF0:USTF0",1728436979703,0.3857,2453.0,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436979908,0.3857,2453.0,2452.6,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728436980199,0.79355,2453.0,2452.7,4.50668272]
["bitfinex-derivatives","ETHF0:USTF0",1728436980402,0.3857,2453.0,2452.7,4.50668272]
["bitfinex-derivatives","ETHF0:USTF0",1728436980606,0.40788,2452.8,2452.7,4.50668272]
["bitfinex-derivatives","ETHF0:USTF0",1728436980902,0.40793,2452.5,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436981206,0.4215,2452.7,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436981399,0.40794,2452.5,2452.3,4.34016636]
["bitfinex-derivatives","ETHF0:USTF0",1728436981902,0.40794,2452.4,2452.3,4.34016636]
["bitfinex-derivatives","ETHF0:USTF0",1728436982110,0.4215,2452.7,2452.3,4.34016636]
["bitfinex-derivatives","ETHF0:USTF0",1728436982402,0.40792,2452.6,2452.3,4.34016636]
["bitfinex-derivatives","ETHF0:USTF0",1728436982906,0.8393,2452.7,2452.3,7.52016636]
["bitfinex-derivatives","ETHF0:USTF0",1728436983100,4.173,2453.1,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436983301,3.18,2453.3,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436983302,0.40788,2452.8,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436983995,0.40789,2452.7,2452.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728436984200,1.01957,2453.1,2452.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728436984400,0.40789,2452.8,2452.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728436984908,0.40785,2453.0,2452.6,4.72995281]
["bitfinex-derivatives","ETHF0:USTF0",1728436985111,0.40788,2452.8,2452.6,4.32204281]
["bitfinex-derivatives","ETHF0:USTF0",1728436985403,0.40787,2452.9,2452.6,4.32204281]
["bitfinex-derivatives","ETHF0:USTF0",1728436985600,0.40785,2453.0,2452.6,4.72995281]
["bitfinex-derivatives","ETHF0:USTF0",1728436986002,0.40785,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436986505,0.40785,2453.0,2452.8,4.52122285]
["bitfinex-derivatives","ETHF0:USTF0",1728436986899,0.8023,2453.2,2452.8,4.52122285]
["bitfinex-derivatives","ETHF0:USTF0",1728436987202,0.40785,2453.0,2452.8,4.52122285]
["bitfinex-derivatives","ETHF0:USTF0",1728436988099,0.8023,2453.2,2452.8,4.52122285]
["bitfinex-derivatives","ETHF0:USTF0",1728436988499,0.40784,2453.1,2452.8,4.52122285]
["bitfinex-derivatives","ETHF0:USTF0",1728436988898,0.8023,2453.2,2452.8,4.52122285]
["bitfinex-derivatives","ETHF0:USTF0",1728436989103,7.3808,2453.6,2453.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728436989309,7.3808,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436989310,0.40781,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436989599,0.40781,2453.2,2452.5,0.95524703]
["bitfinex-derivatives","ETHF0:USTF0",1728436989600,0.40783,2453.1,2452.7,5.03072133]
["bitfinex-derivatives","ETHF0:USTF0",1728436989804,3.18,2453.5,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728436990004,0.40784,2453.0,2452.9,4.62284133]
["bitfinex-derivatives","ETHF0:USTF0",1728436990206,0.40784,2453.0,2452.8,4.62284133]
["bitfinex-derivatives","ETHF0:USTF0",1728436990405,0.4014,2453.4,2452.8,4.62284133]
["bitfinex-derivatives","ETHF0:USTF0",1728436990406,0.40783,2453.2,2452.9,4.24628511]
["bitfinex-derivatives","ETHF0:USTF0",1728436990707,0.40782,2453.2,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436990999,0.40779,2453.3,2453.0,7.42628511]
["bitfinex-derivatives","ETHF0:USTF0",1728436991200,0.80918,2453.4,2453.0,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728436991600,0.80918,2453.4,2453.1,4.7230424]
["bitfinex-derivatives","ETHF0:USTF0",1728436991601,0.40779,2453.3,2453.1,4.7230424]
["bitfinex-derivatives","ETHF0:USTF0",1728436991802,0.40781,2453.2,2453.1,4.7230424]
["bitfinex-derivatives","ETHF0:USTF0",1728436992002,0.40782,2453.2,2452.7,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1728436992202,0.40785,2453.0,2452.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728436992409,0.40785,2453.0,2452.8,4.81695658]
["bitfinex-derivatives","ETHF0:USTF0",1728436993102,0.4188,2453.1,2452.8,4.81695658]
["bitfinex-derivatives","ETHF0:USTF0",1728436993400,0.4188,2453.1,2452.8,8.43263658]
["bitfinex-derivatives","ETHF0:USTF0",1728436993609,0.40782,2453.2,2452.8,8.43263658]
["bitfinex-derivatives","ETHF0:USTF0",1728436994003,0.40783,2453.1,2452.8,8.02475658]
["bitfinex-derivatives","ETHF0:USTF0",1728436994602,0.8202,2453.4,2452.8,7.62395658]
["bitfinex-derivatives","ETHF0:USTF0",1728436994603,0.40786,2452.9,2452.8,7.62395658]
["bitfinex-derivatives","ETHF0:USTF0",1728436994802,0.40785,2453.0,2452.8,7.62395658]
["bitfinex-derivatives","ETHF0:USTF0",1728436995710,1.83966,2453.4,2452.8,7.62395658]
["bitfinex-derivatives","ETHF0:USTF0",1728436995910,0.40786,2452.9,2452.8,4.41615658]
["bitfinex-derivatives","ETHF0:USTF0",1728436996113,7.40729,2453.3,2452.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436996408,0.4079,2452.7,2452.4,7.83103358]
["bitfinex-derivatives","ETHF0:USTF0",1728436996613,0.4014,2453.4,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436996822,0.40788,2452.8,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436997004,0.40788,2452.8,2452.7,4.65103358]
["bitfinex-derivatives","ETHF0:USTF0",1728436997609,0.40788,2452.8,2452.6,4.54433489]
["bitfinex-derivatives","ETHF0:USTF0",1728436997810,1.43163,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436998013,0.40789,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728436998511,0.40789,2452.8,2452.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728436998713,0.40791,2452.7,2452.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728436998904,0.40791,2452.7,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436999611,0.40791,2452.6,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728436999910,0.3928,2453.1,2452.6,4.61747612]
["bitfinex-derivatives","ETHF0:USTF0",1728436999911,0.40789,2452.7,2452.6,4.61747612]
["bitfinex-derivatives","ETHF0:USTF0",1728437000109,1.01961,2453.0,2452.5,7.79747612]
["bitfinex-derivatives","ETHF0:USTF0",1728437000302,0.40791,2452.6,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437002110,0.4079,2452.7,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437002618,0.40791,2452.6,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437002919,0.40792,2452.6,2452.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728437003116,0.40793,2452.5,2452.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728437003310,0.40793,2452.5,2452.4,4.41484844]
["bitfinex-derivatives","ETHF0:USTF0",1728437003908,0.40792,2452.6,2452.4,4.41484844]
["bitfinex-derivatives","ETHF0:USTF0",1728437004210,0.4214,2452.9,2452.4,4.41484844]
["bitfinex-derivatives","ETHF0:USTF0",1728437004412,0.40785,2453.0,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728437004607,0.40787,2452.9,2452.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728437004815,0.40787,2452.9,2452.7,4.9334981]
["bitfinex-derivatives","ETHF0:USTF0",1728437005010,0.40788,2452.8,2452.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728437005419,0.40787,2452.9,2452.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728437005716,0.40788,2452.8,2452.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728437005918,0.4121,2453.2,2452.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728437006113,0.40787,2452.9,2452.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728437006314,0.4121,2453.2,2452.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728437006515,0.4121,2453.2,2452.8,5.11311109]
["bitfinex-derivatives","ETHF0:USTF0",1728437006717,0.40786,2452.9,2452.8,5.11311109]
["bitfinex-derivatives","ETHF0:USTF0",1728437006922,0.40786,2452.9,2452.8,4.69261109]
["bitfinex-derivatives","ETHF0:USTF0",1728437008815,0.40784,2453.1,2452.8,4.69261109]
["bitfinex-derivatives","ETHF0:USTF0",1728437009011,0.40784,2453.1,2452.8,5.10048109]
["bitfinex-derivatives","ETHF0:USTF0",1728437009320,0.4121,2453.2,2452.8,5.10048109]
["bitfinex-derivatives","ETHF0:USTF0",1728437009522,0.4121,2453.2,2452.8,7.90041109]
["bitfinex-derivatives","ETHF0:USTF0",1728437009723,0.40779,2453.4,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728437010222,0.40777,2453.5,2453.2,5.12700798]
["bitfinex-derivatives","ETHF0:USTF0",1728437010409,0.40777,2453.5,2453.2,4.71919798]
["bitfinex-derivatives","ETHF0:USTF0",1728437010615,0.3992,2453.6,2453.2,4.71919798]
["bitfinex-derivatives","ETHF0:USTF0",1728437010616,0.40778,2453.4,2453.2,4.71919798]
["bitfinex-derivatives","ETHF0:USTF0",1728437010820,0.40777,2453.5,2453.2,4.71919798]
["bitfinex-derivatives","ETHF0:USTF0",1728437011214,0.3992,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437011215,0.40774,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437011422,0.40777,2453.5,2453.2,4.71919798]
["bitfinex-derivatives","ETHF0:USTF0",1728437011625,0.40778,2453.4,2453.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728437011821,0.40778,2453.4,2453.3,4.26245976]
["bitfinex-derivatives","ETHF0:USTF0",1728437012124,0.40777,2453.5,2453.3,4.26245976]
["bitfinex-derivatives","ETHF0:USTF0",1728437013325,0.40775,2453.6,2453.3,4.26245976]
["bitfinex-derivatives","ETHF0:USTF0",1728437013624,0.40773,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437013920,0.40775,2453.6,2453.5,4.69875067]
["bitfinex-derivatives","ETHF0:USTF0",1728437014321,0.40774,2453.7,2453.5,4.69875067]
["bitfinex-derivatives","ETHF0:USTF0",1728437014816,3.5976,2453.9,2453.5,4.69875067]
["bitfinex-derivatives","ETHF0:USTF0",1728437014817,0.4176,2453.9,2453.5,4.69875067]
["bitfinex-derivatives","ETHF0:USTF0",1728437015118,0.4077,2453.9,2453.5,5.10650067]
["bitfinex-derivatives","ETHF0:USTF0",1728437015322,0.40772,2453.8,2453.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728437015916,0.3992,2454.0,2453.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1728437016122,0.80689,2454.0,2453.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728437016423,0.40771,2453.8,2453.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728437016927,0.40771,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437017516,0.3992,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437017517,0.80689,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437017720,0.79195,2454.2,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728437017918,0.79195,2454.2,2453.8,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1728437018220,0.40768,2454.0,2453.9,4.45748389]
["bitfinex-derivatives","ETHF0:USTF0",1728437018425,0.3843,2454.2,2453.9,4.45748389]
["bitfinex-derivatives","ETHF0:USTF0",1728437019329,0.40767,2454.1,2453.9,4.45748389]
["bitfinex-derivatives","ETHF0:USTF0",1728437019625,0.40768,2454.0,2453.9,4.45748389]
["bitfinex-derivatives","ETHF0:USTF0",1728437021123,0.40769,2453.9,2453.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728437022126,0.3843,2454.2,2453.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728437022323,0.40768,2454.0,2453.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728437022532,0.3843,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437022730,0.40772,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437022928,0.40772,2453.8,2453.7,4.32376888]
["bitfinex-derivatives","ETHF0:USTF0",1728437023229,0.40772,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437023630,0.40771,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437024127,0.40773,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437024429,3.18,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437024629,3.18,2453.3,2452.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728437024825,0.3933,2453.2,2452.8,8.45043279]
["bitfinex-derivatives","ETHF0:USTF0",1728437025027,0.40785,2453.0,2452.8,8.45043279]
["bitfinex-derivatives","ETHF0:USTF0",1728437025225,0.3933,2453.2,2452.8,8.45043279]
["bitfinex-derivatives","ETHF0:USTF0",1728437025429,0.40784,2453.1,2452.8,8.45043279]
["bitfinex-derivatives","ETHF0:USTF0",1728437025630,0.80112,2453.2,2452.8,8.45043279]
["bitfinex-derivatives","ETHF0:USTF0",1728437025818,0.3933,2453.2,2452.8,8.45043279]
["bitfinex-derivatives","ETHF0:USTF0",1728437026018,0.40784,2453.0,2452.8,8.45043279]
["bitfinex-derivatives","ETHF0:USTF0",1728437026422,3.18,2453.1,2452.8,4.42643279]
["bitfinex-derivatives","ETHF0:USTF0",1728437026632,3.18,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437026633,3.97797,2452.9,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728437026835,0.3901,2452.9,2452.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437027134,0.40789,2452.8,2452.4,4.25574529]
["bitfinex-derivatives","ETHF0:USTF0",1728437027430,0.40789,2452.8,2452.3,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728437027736,0.3901,2452.9,2452.5,4.24277625]
["bitfinex-derivatives","ETHF0:USTF0",1728437027928,0.40789,2452.8,2452.4,4.24277625]
["bitfinex-derivatives","ETHF0:USTF0",1728437028132,0.40789,2452.8,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728437028331,0.40789,2452.8,2452.4,4.9293971]
["bitfinex-derivatives","ETHF0:USTF0",1728437028535,0.40789,2452.8,2452.4,4.5214571]
["bitfinex-derivatives","ETHF0:USTF0",1728437028933,0.4079,2452.7,2452.4,4.5214571]
["bitfinex-derivatives","ETHF0:USTF0",1728437029134,3.5701,2452.9,2452.4,4.5214571]
["bitfinex-derivatives","ETHF0:USTF0",1728437029428,0.40796,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437029835,0.40795,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437030230,0.4194,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437030530,0.40795,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437030834,0.40796,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437032233,0.40795,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437032937,3.2078,2453.0,2452.3,4.32221109]
["bitfinex-derivatives","ETHF0:USTF0",1728437033141,0.40791,2452.7,2452.3,5.54951109]
["bitfinex-derivatives","ETHF0:USTF0",1728437033328,0.40788,2452.8,2452.3,5.95746109]
["bitfinex-derivatives","ETHF0:USTF0",1728437033724,0.4079,2452.7,2452.3,5.95746109]
["bitfinex-derivatives","ETHF0:USTF0",1728437035832,0.40791,2452.6,2452.3,5.54951109]
["bitfinex-derivatives","ETHF0:USTF0",1728437036042,0.4079,2452.7,2452.3,5.54951109]
["bitfinex-derivatives","ETHF0:USTF0",1728437037135,0.4079,2452.7,2452.3,5.95746109]
["bitfinex-derivatives","ETHF0:USTF0",1728437037335,0.4079,2452.7,2452.3,5.54951109]
["bitfinex-derivatives","ETHF0:USTF0",1728437037935,0.4079,2452.7,2452.3,5.95747109]
["bitfinex-derivatives","ETHF0:USTF0",1728437038437,0.805,2452.9,2452.3,5.95747109]
["bitfinex-derivatives","ETHF0:USTF0",1728437038438,0.805,2452.9,2452.3,5.54951109]
["bitfinex-derivatives","ETHF0:USTF0",1728437038743,0.40792,2452.6,2452.3,5.54951109]
["bitfinex-derivatives","ETHF0:USTF0",1728437038942,0.4079,2452.7,2452.3,5.54951109]
["bitfinex-derivatives","ETHF0:USTF0",1728437040036,0.805,2452.9,2452.3,5.95746109]
["bitfinex-derivatives","ETHF0:USTF0",1728437040244,0.40787,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437040441,3.61565,2453.0,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437040643,3.61565,2453.0,2452.6,7.64303677]
["bitfinex-derivatives","ETHF0:USTF0",1728437040644,0.40786,2452.9,2452.6,7.64303677]
["bitfinex-derivatives","ETHF0:USTF0",1728437040843,3.2078,2453.0,2452.6,7.64303677]
["bitfinex-derivatives","ETHF0:USTF0",1728437041046,3.2078,2453.0,2452.6,4.46303677]
["bitfinex-derivatives","ETHF0:USTF0",1728437041047,0.40788,2452.8,2452.6,4.46303677]
["bitfinex-derivatives","ETHF0:USTF0",1728437041241,3.2078,2453.0,2452.6,4.46303677]
["bitfinex-derivatives","ETHF0:USTF0",1728437041442,3.2078,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437041648,3.2078,2453.0,2452.7,4.28354579]
["bitfinex-derivatives","ETHF0:USTF0",1728437041847,3.2078,2453.0,2452.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728437042143,0.40783,2453.1,2452.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728437042347,0.3818,2453.2,2452.9,4.64360987]
["bitfinex-derivatives","ETHF0:USTF0",1728437042644,0.4078,2453.3,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437043039,0.40778,2453.4,2453.1,4.64360987]
["bitfinex-derivatives","ETHF0:USTF0",1728437043245,0.3818,2453.5,2453.1,4.64360987]
["bitfinex-derivatives","ETHF0:USTF0",1728437043442,0.40779,2453.4,2453.1,4.64360987]
["bitfinex-derivatives","ETHF0:USTF0",1728437043740,0.4078,2453.3,2453.1,4.64360987]
["bitfinex-derivatives","ETHF0:USTF0",1728437043943,0.3818,2453.5,2453.1,4.64360987]
["bitfinex-derivatives","ETHF0:USTF0",1728437044443,0.40773,2453.7,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728437044637,11.98003,2454.0,2453.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437044638,0.4091,2453.9,2453.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728437044839,0.4091,2453.9,2453.4,8.44635349]
["bitfinex-derivatives","ETHF0:USTF0",1728437045043,0.40774,2453.6,2453.4,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728437045239,0.40774,2453.7,2453.5,4.36578571]
["bitfinex-derivatives","ETHF0:USTF0",1728437045943,0.4091,2453.9,2453.5,4.36578571]
["bitfinex-derivatives","ETHF0:USTF0",1728437046150,0.40774,2453.6,2453.5,4.36578571]
["bitfinex-derivatives","ETHF0:USTF0",1728437049244,0.40774,2453.6,2453.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437049245,0.40783,2453.1,2453.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728437049451,1.01941,2453.5,2453.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728437049452,1.85911,2453.5,2453.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728437049641,0.39,2453.4,2453.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728437049848,0.40779,2453.4,2453.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728437050050,0.417,2453.5,2453.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728437050351,0.40781,2453.2,2453.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728437051643,0.417,2453.5,2453.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728437051852,0.4078,2453.3,2453.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728437052045,0.40781,2453.2,2453.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728437052539,0.40781,2453.2,2452.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728437052540,0.40786,2452.9,2452.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728437052851,1.01961,2453.0,2452.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728437053047,0.40795,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437053349,0.40793,2452.5,2452.3,4.40289254]
["bitfinex-derivatives","ETHF0:USTF0",1728437053539,4.5648,2453.1,2452.3,7.58289254]
["bitfinex-derivatives","ETHF0:USTF0",1728437053739,0.40788,2452.8,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437053945,0.40788,2452.8,2452.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437054248,0.40788,2452.8,2452.7,4.40289254]
["bitfinex-derivatives","ETHF0:USTF0",1728437054442,0.40788,2452.8,2452.6,4.24704368]
["bitfinex-derivatives","ETHF0:USTF0",1728437054641,0.40787,2452.9,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437054939,0.3918,2453.1,2452.7,4.24704368]
["bitfinex-derivatives","ETHF0:USTF0",1728437055146,0.40787,2452.9,2452.6,5.03474368]
["bitfinex-derivatives","ETHF0:USTF0",1728437055455,0.40787,2452.9,2452.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728437055754,0.3918,2453.1,2452.7,4.36941306]
["bitfinex-derivatives","ETHF0:USTF0",1728437056346,0.40784,2453.0,2452.7,7.54941306]
["bitfinex-derivatives","ETHF0:USTF0",1728437056549,0.3918,2453.1,2452.7,7.54941306]
["bitfinex-derivatives","ETHF0:USTF0",1728437056853,0.40782,2453.2,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437057245,0.40783,2453.1,2453.0,4.7007521]
["bitfinex-derivatives","ETHF0:USTF0",1728437058051,0.40782,2453.2,2453.0,4.7007521]
["bitfinex-derivatives","ETHF0:USTF0",1728437058349,0.40783,2453.1,2453.0,4.7007521]
["bitfinex-derivatives","ETHF0:USTF0",1728437060849,0.40782,2453.2,2453.0,4.7007521]
["bitfinex-derivatives","ETHF0:USTF0",1728437061448,0.3895,2453.3,2453.0,4.7007521]
["bitfinex-derivatives","ETHF0:USTF0",1728437061650,0.40783,2453.1,2453.0,4.7007521]
["bitfinex-derivatives","ETHF0:USTF0",1728437061853,0.40785,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437062362,4.48465,2453.0,2452.9,4.26209496]
["bitfinex-derivatives","ETHF0:USTF0",1728437062661,0.3895,2453.3,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437062851,0.3895,2453.3,2452.5,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1728437063051,3.5973,2453.3,2452.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728437063262,0.40791,2452.6,2452.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728437063468,0.40791,2452.6,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437063648,4.22741,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437063649,0.40793,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437063853,0.8238,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437064067,0.4038,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437064256,0.81167,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437065168,0.4038,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437065665,0.40789,2452.8,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437065861,0.4038,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437066068,0.4038,2452.9,2452.7,4.33965361]
["bitfinex-derivatives","ETHF0:USTF0",1728437066667,0.81167,2452.9,2452.7,4.33965361]
["bitfinex-derivatives","ETHF0:USTF0",1728437067472,0.4038,2452.9,2452.7,4.33965361]
["bitfinex-derivatives","ETHF0:USTF0",1728437067666,0.40788,2452.8,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437068370,0.81167,2452.9,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437068766,0.81167,2452.9,2452.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728437068967,0.4038,2452.9,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728437069363,0.40785,2453.0,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437070059,0.40783,2453.1,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437070263,0.40783,2453.1,2452.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728437070471,0.423,2453.2,2452.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728437070472,0.40786,2452.9,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437070972,0.423,2453.2,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437071159,0.40785,2453.0,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437071364,0.423,2453.2,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437071569,0.40786,2452.9,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437071773,0.40783,2453.1,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437071971,0.40786,2453.0,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437072770,0.40783,2453.1,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437073162,0.423,2453.2,2452.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437073362,0.83082,2453.2,2452.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1728437073971,0.83082,2453.2,2452.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728437074176,0.40783,2453.1,2452.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728437075361,0.423,2453.2,2452.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728437075567,0.40783,2453.1,2452.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728437076270,0.83082,2453.2,2452.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728437077469,0.40783,2453.1,2452.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728437078074,0.83081,2453.2,2452.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728437078675,0.423,2453.2,2452.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1728437078979,0.83082,2453.2,2452.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728437079372,0.83082,2453.2,2453.0,4.59401183]
["bitfinex-derivatives","ETHF0:USTF0",1728437081674,0.83081,2453.2,2453.0,4.59401183]
["bitfinex-derivatives","ETHF0:USTF0",1728437082478,0.79731,2453.3,2453.0,7.80181183]
["bitfinex-derivatives","ETHF0:USTF0",1728437082679,0.40782,2453.2,2453.0,7.80181183]
["bitfinex-derivatives","ETHF0:USTF0",1728437082875,0.3978,2453.5,2453.0,10.98181183]
["bitfinex-derivatives","ETHF0:USTF0",1728437083070,3.6104,2453.6,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728437083071,0.3932,2453.6,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728437083269,0.3932,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437083475,0.80095,2453.6,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437083675,0.80095,2453.6,2453.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728437083676,0.80095,2453.6,2453.3,5.09152386]
["bitfinex-derivatives","ETHF0:USTF0",1728437083882,0.3932,2453.6,2453.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728437084080,0.384,2453.8,2453.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728437084278,0.384,2453.8,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437084584,0.40776,2453.5,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437085283,0.384,2453.8,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437085678,0.40774,2453.6,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437086082,0.384,2453.8,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437086280,0.40776,2453.5,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437086885,0.40775,2453.6,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437088278,0.40776,2453.5,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437088586,0.384,2453.8,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437088587,0.40775,2453.6,2453.4,4.29014386]
["bitfinex-derivatives","ETHF0:USTF0",1728437088986,0.40773,2453.7,2453.4,4.69791386]
["bitfinex-derivatives","ETHF0:USTF0",1728437089181,0.40773,2453.7,2453.4,5.09991386]
["bitfinex-derivatives","ETHF0:USTF0",1728437090089,0.40773,2453.7,2453.4,5.51301386]
["bitfinex-derivatives","ETHF0:USTF0",1728437090286,0.40773,2453.7,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437090483,0.40774,2453.7,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437090782,0.40774,2453.7,2453.4,5.51302386]
["bitfinex-derivatives","ETHF0:USTF0",1728437090984,0.384,2453.8,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437091180,0.40776,2453.6,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437091676,0.384,2453.8,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437091882,0.40774,2453.7,2453.4,5.51302386]
["bitfinex-derivatives","ETHF0:USTF0",1728437092281,0.40775,2453.6,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437092484,0.384,2453.8,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437092685,0.40775,2453.6,2453.4,5.10524386]
["bitfinex-derivatives","ETHF0:USTF0",1728437093086,0.384,2453.8,2453.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437093278,0.40781,2453.2,2453.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437093586,0.40781,2453.2,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437093890,0.4078,2453.3,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437094185,0.40779,2453.4,2453.1,4.22333478]
["bitfinex-derivatives","ETHF0:USTF0",1728437094492,0.4078,2453.3,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437095490,0.4148,2453.4,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437095690,0.40781,2453.2,2453.1,7.02330478]
["bitfinex-derivatives","ETHF0:USTF0",1728437095888,0.40781,2453.2,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437096987,0.3891,2453.3,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437097489,0.40781,2453.2,2453.1,7.02330478]
["bitfinex-derivatives","ETHF0:USTF0",1728437097993,0.3891,2453.3,2453.1,7.02330478]
["bitfinex-derivatives","ETHF0:USTF0",1728437098191,0.3891,2453.3,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437098496,0.7969,2453.3,2453.1,7.02330478]
["bitfinex-derivatives","ETHF0:USTF0",1728437099385,0.7969,2453.3,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437099689,0.40781,2453.2,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437100892,0.3891,2453.3,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437101083,0.7969,2453.3,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437101692,0.40781,2453.2,2453.1,3.81550478]
["bitfinex-derivatives","ETHF0:USTF0",1728437103588,0.40783,2453.1,2452.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728437103994,0.40783,2453.1,2453.0,4.44125035]
["bitfinex-derivatives","ETHF0:USTF0",1728437104185,0.40783,2453.1,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437104186,0.40788,2452.8,2452.5,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728437104392,0.4159,2453.2,2452.6,4.84915035]
["bitfinex-derivatives","ETHF0:USTF0",1728437104393,0.40785,2453.0,2452.6,4.84915035]
["bitfinex-derivatives","ETHF0:USTF0",1728437104592,0.40785,2453.0,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728437104785,0.40785,2453.0,2452.7,7.70757058]
["bitfinex-derivatives","ETHF0:USTF0",1728437105593,0.40785,2453.0,2452.7,8.11545058]
["bitfinex-derivatives","ETHF0:USTF0",1728437105794,0.4159,2453.2,2452.7,7.70757058]
["bitfinex-derivatives","ETHF0:USTF0",1728437106001,0.40787,2452.9,2452.7,7.70757058]
["bitfinex-derivatives","ETHF0:USTF0",1728437106899,0.40785,2453.0,2452.7,7.70757058]
["bitfinex-derivatives","ETHF0:USTF0",1728437107200,0.40785,2453.0,2452.7,10.88757058]
["bitfinex-derivatives","ETHF0:USTF0",1728437107497,0.3891,2453.3,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437107697,0.40783,2453.1,2452.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437107902,0.40783,2453.1,2452.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728437108397,0.40782,2453.2,2452.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728437108596,0.40782,2453.2,2453.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728437109000,0.40782,2453.2,2453.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728437109596,0.40783,2453.1,2453.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728437109793,0.3891,2453.3,2452.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728437110002,3.18,2453.1,2452.3,8.4340783]
["bitfinex-derivatives","ETHF0:USTF0",1728437110194,0.40794,2452.5,2452.3,7.37709572]
["bitfinex-derivatives","ETHF0:USTF0",1728437110502,1.01966,2452.9,2452.3,7.37709572]
["bitfinex-derivatives","ETHF0:USTF0",1728437110503,0.40794,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437110695,0.4005,2452.4,2451.9,1.45508258]
["bitfinex-derivatives","ETHF0:USTF0",1728437111001,4.0776,2452.8,2452.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728437111002,0.40788,2452.8,2452.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728437111194,0.40792,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437111395,0.40792,2452.6,2452.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437111591,0.4005,2452.7,2452.4,5.36746622]
["bitfinex-derivatives","ETHF0:USTF0",1728437111795,0.8084,2452.7,2452.4,5.36746622]
["bitfinex-derivatives","ETHF0:USTF0",1728437112411,0.4005,2452.7,2452.4,5.36746622]
["bitfinex-derivatives","ETHF0:USTF0",1728437112594,0.80837,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437112798,0.40789,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437112994,0.40789,2452.7,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437112995,0.4005,2452.9,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437113195,0.80837,2452.9,2452.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1728437113497,0.40788,2452.8,2452.6,4.42575721]
["bitfinex-derivatives","ETHF0:USTF0",1728437114100,4.5621,2453.1,2452.6,11.71035721]
["bitfinex-derivatives","ETHF0:USTF0",1728437114293,0.3891,2453.1,2452.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728437114603,0.79694,2453.1,2452.9,4.6855218]
["bitfinex-derivatives","ETHF0:USTF0",1728437115001,0.40784,2453.0,2452.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728437115393,0.79693,2453.1,2452.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728437116298,7.353,2453.5,2452.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728437116506,4.9841,2453.5,2452.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728437116701,0.40782,2453.2,2453.0,4.27479799]
["bitfinex-derivatives","ETHF0:USTF0",1728437117204,0.4078,2453.3,2453.0,4.27479799]
["bitfinex-derivatives","ETHF0:USTF0",1728437117707,0.40781,2453.2,2453.0,4.27479799]
["bitfinex-derivatives","ETHF0:USTF0",1728437118303,0.4078,2453.3,2453.0,4.27479799]
["bitfinex-derivatives","ETHF0:USTF0",1728437119404,4.9841,2453.5,2453.0,4.27479799]
["bitfinex-derivatives","ETHF0:USTF0",1728437119604,5.39187,2453.5,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437119914,1.21887,2453.5,2453.2,4.30270404]
["bitfinex-derivatives","ETHF0:USTF0",1728437120604,1.21887,2453.5,2453.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728437120903,0.8111,2453.5,2453.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728437121110,0.8111,2453.5,2453.2,4.30270404]
["bitfinex-derivatives","ETHF0:USTF0",1728437121311,0.40779,2453.3,2453.2,4.30270404]
["bitfinex-derivatives","ETHF0:USTF0",1728437121609,0.40781,2453.2,2453.1,4.44343424]
["bitfinex-derivatives","ETHF0:USTF0",1728437122004,0.40781,2453.2,2453.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728437122210,0.40781,2453.2,2453.1,4.44343424]
["bitfinex-derivatives","ETHF0:USTF0",1728437122607,0.8111,2453.5,2453.1,4.44343424]
["bitfinex-derivatives","ETHF0:USTF0",1728437122608,0.40779,2453.3,2453.1,4.44343424]
["bitfinex-derivatives","ETHF0:USTF0",1728437122807,0.8111,2453.5,2453.1,4.44343424]
["bitfinex-derivatives","ETHF0:USTF0",1728437123102,0.40781,2453.2,2453.1,4.44343424]
["bitfinex-derivatives","ETHF0:USTF0",1728437123910,0.40781,2453.2,2453.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728437124606,0.8111,2453.5,2453.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728437124906,0.40783,2453.1,2452.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728437125405,0.40782,2453.2,2452.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728437125803,0.40784,2453.1,2452.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728437126007,0.40784,2453.1,2452.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728437126008,0.40783,2453.1,2452.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728437126204,0.4078,2453.3,2452.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728437126405,0.40779,2453.4,2453.0,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728437126603,0.40779,2453.4,2453.0,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1728437126808,0.8111,2453.5,2453.1,4.64234555]
["bitfinex-derivatives","ETHF0:USTF0",1728437127011,0.40778,2453.4,2453.1,4.64234555]
["bitfinex-derivatives","ETHF0:USTF0",1728437127317,0.8111,2453.5,2453.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728437127611,1.21887,2453.5,2453.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437128307,0.8111,2453.5,2453.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437128709,1.21886,2453.5,2453.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437128909,0.8111,2453.5,2453.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437129511,1.21886,2453.5,2453.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437129715,0.40778,2453.4,2453.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437129903,0.8111,2453.5,2453.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437130218,0.40779,2453.3,2453.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728437130717,0.40779,2453.3,2453.2,5.0220811]
["bitfinex-derivatives","ETHF0:USTF0",1728437131513,0.40779,2453.3,2453.2,4.6276811]
["bitfinex-derivatives","ETHF0:USTF0",1728437131714,0.8111,2453.5,2452.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728437131917,0.40784,2453.0,2452.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728437132209,0.40786,2452.9,2452.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728437132424,0.40785,2453.0,2452.7,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1728437132616,0.40785,2453.0,2452.8,4.29536574]
["bitfinex-derivatives","ETHF0:USTF0",1728437133110,0.4155,2453.5,2452.8,7.47536574]
["bitfinex-derivatives","ETHF0:USTF0",1728437133314,0.40779,2453.4,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437133517,0.40779,2453.4,2453.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728437133712,0.40779,2453.4,2453.2,4.7369888]
["bitfinex-derivatives","ETHF0:USTF0",1728437134105,1.23467,2453.5,2453.2,4.7369888]
["bitfinex-derivatives","ETHF0:USTF0",1728437134620,0.40778,2453.4,2453.2,4.7369888]
["bitfinex-derivatives","ETHF0:USTF0",1728437135317,0.4144,2454.0,2453.2,7.9169888]
["bitfinex-derivatives","ETHF0:USTF0",1728437135513,0.81992,2453.8,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728437135718,0.81992,2453.8,2453.2,7.9169888]
["bitfinex-derivatives","ETHF0:USTF0",1728437135719,0.40777,2453.5,2453.2,7.9169888]
["bitfinex-derivatives","ETHF0:USTF0",1728437136018,0.4122,2453.8,2453.4,4.35853251]
["bitfinex-derivatives","ETHF0:USTF0",1728437136209,0.40776,2453.6,2453.4,4.35853251]
["bitfinex-derivatives","ETHF0:USTF0",1728437136411,0.40776,2453.6,2453.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1728437136621,0.4122,2453.8,2453.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728437136822,0.40774,2453.7,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437137007,0.40774,2453.7,2453.3,7.91269572]
["bitfinex-derivatives","ETHF0:USTF0",1728437137214,0.40774,2453.7,2453.3,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728437137514,0.40774,2453.7,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437138216,0.40774,2453.6,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437140414,0.40773,2453.7,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437140617,0.40775,2453.6,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437141114,0.4122,2453.8,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437141115,0.40774,2453.7,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437141715,0.81992,2453.8,2453.4,4.70487572]
["bitfinex-derivatives","ETHF0:USTF0",1728437144218,0.81992,2453.8,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728437144412,0.81992,2453.8,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437144619,0.81992,2453.8,2453.4,4.70486572]
["bitfinex-derivatives","ETHF0:USTF0",1728437145214,0.81992,2453.8,2453.4,4.29710572]
["bitfinex-derivatives","ETHF0:USTF0",1728437145430,0.4122,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437145630,0.40767,2454.1,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728437145918,0.40767,2454.1,2453.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728437146108,0.4163,2454.2,2453.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728437146308,4.58062,2454.4,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728437146508,4.892,2454.9,2453.9,7.50445721]
["bitfinex-derivatives","ETHF0:USTF0",1728437146509,1.42653,2454.6,2453.9,7.50445721]
["bitfinex-derivatives","ETHF0:USTF0",1728437146713,0.40763,2454.3,2454.2,4.40878346]
["bitfinex-derivatives","ETHF0:USTF0",1728437147017,0.40763,2454.3,2454.1,4.40878346]
["bitfinex-derivatives","ETHF0:USTF0",1728437147217,0.40763,2454.3,2453.9,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1728437147420,0.40763,2454.3,2454.2,4.40878346]
["bitfinex-derivatives","ETHF0:USTF0",1728437147721,0.40763,2454.3,2454.1,4.40878346]
["bitfinex-derivatives","ETHF0:USTF0",1728437147919,4.3921,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437148119,0.40766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437148314,3.18,2454.4,2453.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728437148517,0.4021,2454.0,2453.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728437148823,0.40769,2453.9,2453.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728437149226,0.4021,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437149227,0.40771,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437149413,0.40771,2453.8,2453.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728437149717,0.4077,2453.9,2453.7,4.66948898]
["bitfinex-derivatives","ETHF0:USTF0",1728437150325,0.80979,2454.0,2453.7,4.66948898]
["bitfinex-derivatives","ETHF0:USTF0",1728437150512,0.4077,2453.9,2453.7,4.66948898]
["bitfinex-derivatives","ETHF0:USTF0",1728437151723,0.80979,2454.0,2453.7,4.66948898]
["bitfinex-derivatives","ETHF0:USTF0",1728437152520,0.4021,2454.0,2453.7,4.66948898]
["bitfinex-derivatives","ETHF0:USTF0",1728437152733,0.80979,2454.0,2453.7,7.84948898]
["bitfinex-derivatives","ETHF0:USTF0",1728437153526,0.4021,2454.0,2453.7,7.84948898]
["bitfinex-derivatives","ETHF0:USTF0",1728437153828,0.80978,2454.0,2453.7,8.25719898]
["bitfinex-derivatives","ETHF0:USTF0",1728437154219,0.40765,2454.2,2453.9,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728437154420,0.40765,2454.2,2454.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728437154627,0.40765,2454.2,2454.0,4.86954244]
["bitfinex-derivatives","ETHF0:USTF0",1728437155026,0.80554,2454.3,2454.0,4.86954244]
["bitfinex-derivatives","ETHF0:USTF0",1728437155427,0.80554,2454.3,2454.0,5.27722244]
["bitfinex-derivatives","ETHF0:USTF0",1728437156425,0.3979,2454.3,2454.0,4.86954244]
["bitfinex-derivatives","ETHF0:USTF0",1728437156628,0.40765,2454.2,2454.0,4.86954244]
["bitfinex-derivatives","ETHF0:USTF0",1728437157030,0.40766,2454.1,2454.0,4.86954244]
["bitfinex-derivatives","ETHF0:USTF0",1728437157219,0.40766,2454.1,2454.0,4.47314244]
["bitfinex-derivatives","ETHF0:USTF0",1728437157422,0.40768,2454.0,2453.6,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1728437157622,0.4071,2453.9,2453.6,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1728437157923,0.40767,2454.1,2453.8,4.80133]
["bitfinex-derivatives","ETHF0:USTF0",1728437158123,0.40767,2454.1,2453.7,7.57362]
["bitfinex-derivatives","ETHF0:USTF0",1728437158124,0.40768,2454.0,2453.7,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1728437158319,0.4071,2454.2,2453.9,7.60142]
["bitfinex-derivatives","ETHF0:USTF0",1728437158520,0.40767,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437158919,0.40767,2454.1,2454.0,4.50454928]
["bitfinex-derivatives","ETHF0:USTF0",1728437160531,0.40768,2454.0,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437160727,0.40768,2454.0,2453.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1728437161023,0.4077,2453.9,2453.8,4.4533024]
["bitfinex-derivatives","ETHF0:USTF0",1728437162428,0.4071,2454.2,2453.8,4.4533024]
["bitfinex-derivatives","ETHF0:USTF0",1728437162630,0.4071,2454.2,2454.0,6.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728437162838,0.4071,2454.2,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437163126,0.81475,2454.2,2454.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437163326,0.81474,2454.2,2454.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437164830,0.40764,2454.2,2454.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437165032,0.40764,2454.2,2454.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728437165327,0.80554,2454.3,2454.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728437165536,0.3879,2454.4,2454.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728437165739,0.40759,2454.6,2454.2,11.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1728437165925,0.8071,2454.7,2454.2,11.06063499]
["bitfinex-derivatives","ETHF0:USTF0",1728437166527,0.4076,2454.5,2454.2,11.46827499]
["bitfinex-derivatives","ETHF0:USTF0",1728437166836,0.40759,2454.6,2454.2,11.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1728437167127,0.8071,2454.7,2454.2,11.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1728437167331,0.4076,2454.5,2454.2,11.46826499]
["bitfinex-derivatives","ETHF0:USTF0",1728437167522,0.40757,2454.7,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437167725,0.3879,2454.9,2454.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728437167927,0.40758,2454.6,2454.5,5.11305064]
["bitfinex-derivatives","ETHF0:USTF0",1728437168330,0.40757,2454.7,2454.5,8.32085064]
["bitfinex-derivatives","ETHF0:USTF0",1728437168831,0.3879,2454.9,2454.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437169130,0.40753,2454.9,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437169726,3.627,2455.0,2454.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728437169927,3.627,2455.0,2454.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728437170128,0.40757,2454.7,2454.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728437170320,0.40757,2454.7,2454.6,4.34939447]
["bitfinex-derivatives","ETHF0:USTF0",1728437170524,0.40757,2454.7,2454.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728437171428,0.4192,2455.0,2454.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728437171630,0.40753,2454.9,2454.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728437171835,0.3992,2454.8,2454.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728437172029,0.3992,2454.8,2454.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728437172335,0.40763,2454.3,2454.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728437172520,0.40763,2454.3,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437172930,0.4003,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437173131,0.80684,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437175523,0.4003,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437175524,0.40763,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437175833,0.40763,2454.3,2454.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1728437176833,0.40763,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437176834,4.0744,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437177034,0.40766,2454.1,2453.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728437177235,0.4077,2453.9,2453.6,4.39814]
["bitfinex-derivatives","ETHF0:USTF0",1728437177424,0.4077,2453.9,2453.7,4.50043394]
["bitfinex-derivatives","ETHF0:USTF0",1728437177629,0.4077,2453.9,2453.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728437177829,0.416,2454.0,2453.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728437178039,0.40769,2453.9,2453.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728437179433,0.3957,2454.2,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437179638,0.40763,2454.3,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437179832,4.173,2454.5,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437179833,0.4076,2454.5,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437180033,0.8169,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437180034,0.40759,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437180238,0.40759,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437180537,1.2329,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437180538,0.40759,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437180749,1.2329,2454.7,2454.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728437180927,0.40759,2454.5,2454.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728437181330,0.40763,2454.3,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437182742,1.01895,2454.6,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437182934,0.40763,2454.3,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437183330,0.40762,2454.4,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437183537,0.40761,2454.5,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437183737,0.40762,2454.4,2454.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728437183938,0.40761,2454.4,2454.0,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728437184134,0.3977,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437184342,0.40765,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437184531,0.79315,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437184934,0.3855,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437185337,0.79315,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437185638,0.3855,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437185840,0.7972,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437186446,0.40766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437187042,0.40766,2454.1,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437187244,0.40766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437187445,0.40766,2454.1,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437188042,0.40769,2453.9,2453.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728437188251,0.7972,2454.2,2453.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728437188440,0.40769,2453.9,2453.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728437188642,0.40769,2453.9,2453.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728437189044,0.40769,2453.9,2453.5,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1728437189343,0.40769,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437189643,0.40769,2453.9,2453.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728437189840,0.7972,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437190042,0.40768,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437190241,0.40768,2454.0,2453.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728437190443,0.40768,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437191145,1.20485,2454.2,2453.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728437191443,0.40766,2454.1,2453.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728437191652,0.7972,2454.2,2453.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728437192038,0.40766,2454.1,2453.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728437192235,0.40768,2454.0,2453.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728437192847,0.7972,2454.2,2453.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728437193046,0.3855,2454.2,2453.9,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728437193348,0.40761,2454.4,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437193546,0.79,2454.5,2454.1,6.79546]
["bitfinex-derivatives","ETHF0:USTF0",1728437193745,0.40762,2454.4,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437193954,0.79,2454.5,2454.1,6.79545]
["bitfinex-derivatives","ETHF0:USTF0",1728437194145,0.3824,2454.5,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437194451,0.40764,2454.2,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437195147,0.3824,2454.5,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437195449,0.40764,2454.2,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437196644,0.40764,2454.2,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437197248,0.40764,2454.2,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437197454,0.3824,2454.5,2454.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728437197650,0.40766,2454.1,2454.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728437198351,0.3824,2454.5,2454.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728437198655,0.40765,2454.2,2454.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728437199558,0.3824,2454.5,2454.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728437199763,0.40766,2454.1,2454.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728437200049,0.40766,2454.1,2454.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728437203752,0.40769,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437203954,0.3999,2454.0,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437204155,0.40773,2453.7,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437204360,0.7912,2454.0,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437204556,0.40773,2453.7,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437205060,0.40773,2453.8,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437205259,0.40773,2453.7,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437205760,0.4105,2453.9,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437205954,0.40773,2453.7,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437206659,0.4105,2453.9,2453.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728437206857,1.01905,2454.4,2453.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437207057,1.01905,2454.4,2453.7,6.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728437207058,0.8027,2454.3,2453.7,6.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728437207260,0.40767,2454.1,2453.7,6.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728437207562,0.40764,2454.2,2453.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437207759,0.40769,2454.0,2453.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437207962,0.40769,2454.0,2453.7,6.79552]
["bitfinex-derivatives","ETHF0:USTF0",1728437208164,0.40769,2454.0,2453.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437208759,0.40769,2454.0,2453.7,6.79552]
["bitfinex-derivatives","ETHF0:USTF0",1728437209063,0.40769,2454.0,2453.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437210173,0.8027,2454.3,2453.7,6.79552]
["bitfinex-derivatives","ETHF0:USTF0",1728437210367,0.40767,2454.1,2453.7,6.79552]
["bitfinex-derivatives","ETHF0:USTF0",1728437210679,0.40767,2454.1,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437210885,0.40767,2454.1,2454.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728437211084,0.40767,2454.1,2454.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728437215780,4.173,2454.5,2454.0,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728437215976,0.40764,2454.3,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437216479,0.8042,2454.5,2454.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728437216480,0.40764,2454.2,2454.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728437219493,1.82323,2454.5,2454.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728437219494,0.40766,2454.1,2454.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728437219688,0.40766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437219994,0.40771,2453.8,2453.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728437220988,0.8214,2454.0,2453.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728437221183,0.8214,2454.0,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437221184,0.4077,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437221389,0.4077,2453.9,2453.8,7.83293445]
["bitfinex-derivatives","ETHF0:USTF0",1728437221589,0.4077,2453.9,2453.8,8.25343445]
["bitfinex-derivatives","ETHF0:USTF0",1728437226093,0.7655828,2454.3,2453.8,8.25343445]
["bitfinex-derivatives","ETHF0:USTF0",1728437226295,0.40766,2454.1,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437228294,1.2436,2454.4,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437228600,0.40765,2454.2,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437228804,0.40765,2454.2,2454.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728437229402,1.2436,2454.4,2454.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437229604,0.40766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437229903,1.2436,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437229904,5.318,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437230101,0.40771,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437230908,0.40771,2453.8,2453.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728437231208,0.3935,2454.0,2453.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728437231407,0.8295,2454.4,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437231408,1.59549875,2454.4,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437231610,0.40768,2454.0,2453.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728437234913,1.41258,2454.3,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437235212,0.40769,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437235712,0.40769,2454.0,2453.8,7.64165606]
["bitfinex-derivatives","ETHF0:USTF0",1728437236012,2.17863363,2454.3,2453.8,7.64165606]
["bitfinex-derivatives","ETHF0:USTF0",1728437236217,0.40769,2454.0,2453.8,7.64165606]
["bitfinex-derivatives","ETHF0:USTF0",1728437236818,0.40769,2454.0,2453.8,11.71685606]
["bitfinex-derivatives","ETHF0:USTF0",1728437239310,0.40765,2454.2,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728437239511,0.40765,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437240014,0.40765,2454.2,2454.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728437241117,0.40764,2454.2,2454.1,8.18996089]
["bitfinex-derivatives","ETHF0:USTF0",1728437241515,0.4073,2454.4,2454.1,8.18996089]
["bitfinex-derivatives","ETHF0:USTF0",1728437241709,0.4089,2454.5,2454.1,8.18996089]
["bitfinex-derivatives","ETHF0:USTF0",1728437241907,0.4089,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437242111,0.40763,2454.3,2454.1,8.18996089]
["bitfinex-derivatives","ETHF0:USTF0",1728437242416,0.40763,2454.3,2454.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728437242611,0.40763,2454.3,2454.2,4.43866896]
["bitfinex-derivatives","ETHF0:USTF0",1728437243010,0.40764,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437243215,0.81764,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437243714,4.4844,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437243918,0.40769,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437244312,10.48289,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437244511,0.40776,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437246418,4.48376,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437247410,5.28796,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437249210,11.28796,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437250811,0.40784,2453.0,2452.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728437251014,0.40784,2453.0,2452.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728437252820,3.5814,2453.4,2452.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728437253015,0.40786,2452.9,2452.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728437253219,3.5814,2453.4,2452.5,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728437253220,6.3878,2453.2,2452.5,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728437253428,6.3878,2453.2,2452.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728437253429,0.4079,2452.7,2452.5,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728437253627,0.4079,2452.7,2452.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728437254122,0.4079,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437254123,0.40794,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437254327,0.81229,2452.8,2452.3,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728437254527,0.4079,2452.7,2452.5,4.44906135]
["bitfinex-derivatives","ETHF0:USTF0",1728437254724,0.40791,2452.7,2452.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437255128,0.40791,2452.6,2452.5,4.65101156]
["bitfinex-derivatives","ETHF0:USTF0",1728437256027,0.4044,2452.8,2452.5,4.65101156]
["bitfinex-derivatives","ETHF0:USTF0",1728437256226,0.3993,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437256440,0.40788,2452.8,2452.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728437262433,4.0768,2452.8,2452.3,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728437262728,0.40794,2452.4,2452.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728437267029,0.40794,2452.4,2452.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728437267231,0.40794,2452.4,2452.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728437267428,0.40799,2452.1,2452.0,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728437267633,0.40799,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437268440,1.43756,2452.5,2451.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437268632,0.40798,2452.2,2451.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437268841,0.408,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437269143,0.408,2452.1,2451.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437269736,1.43756,2452.5,2451.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437269939,0.40798,2452.2,2451.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437270734,0.40798,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437270939,0.40797,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437271245,0.40797,2452.3,2452.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728437271940,0.40797,2452.3,2452.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728437275040,0.40797,2452.3,2452.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728437276335,0.4063,2452.6,2452.2,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1728437276535,0.4079,2452.7,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437276739,0.4079,2452.7,2452.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728437280947,1.01963,2453.0,2452.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728437281142,1.2111,2453.1,2452.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728437281143,0.40789,2452.8,2452.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728437283142,2.23068,2453.1,2452.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728437283451,0.40773,2453.7,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728437283753,5.649,2454.2,2453.4,12.31468471]
["bitfinex-derivatives","ETHF0:USTF0",1728437283754,1.1869,2454.0,2453.4,12.31468471]
["bitfinex-derivatives","ETHF0:USTF0",1728437283948,0.40774,2453.6,2453.4,11.90690471]
["bitfinex-derivatives","ETHF0:USTF0",1728437284155,0.40774,2453.6,2453.4,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728437284342,0.40774,2453.6,2453.5,4.5216084]
["bitfinex-derivatives","ETHF0:USTF0",1728437284649,0.40774,2453.7,2453.5,4.5216084]
["bitfinex-derivatives","ETHF0:USTF0",1728437285441,1.19888,2454.0,2453.6,7.66374]
["bitfinex-derivatives","ETHF0:USTF0",1728437285640,0.40767,2454.1,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437285849,0.40767,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437286447,0.7912,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437286645,0.4068,2454.4,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437286849,0.40758,2454.6,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437287048,0.4024,2454.7,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437287247,0.40761,2454.4,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437287445,0.40761,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437287650,0.40758,2454.6,2454.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728437287847,0.40762,2454.4,2454.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728437288854,0.40764,2454.3,2454.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728437289252,0.40764,2454.3,2454.1,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728437290854,0.4024,2454.7,2454.1,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728437291056,0.4024,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437291360,0.40754,2454.9,2454.5,7.82631057]
["bitfinex-derivatives","ETHF0:USTF0",1728437291543,1.01867,2455.3,2454.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728437291850,0.40755,2454.8,2454.7,4.64631057]
["bitfinex-derivatives","ETHF0:USTF0",1728437292248,0.40755,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437292249,0.40759,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437292446,0.3854,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437292652,0.40759,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437293153,0.40759,2454.5,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437293446,0.40759,2454.5,2454.2,4.40339674]
["bitfinex-derivatives","ETHF0:USTF0",1728437294155,0.40762,2454.4,2454.2,4.40339674]
["bitfinex-derivatives","ETHF0:USTF0",1728437294355,0.4076,2454.5,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437295252,0.3854,2454.7,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437295253,0.40762,2454.4,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437296048,0.3854,2454.7,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437296252,0.4076,2454.5,2454.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437296448,0.4076,2454.5,2454.2,4.32332945]
["bitfinex-derivatives","ETHF0:USTF0",1728437296752,1.01879,2455.0,2454.2,4.32332945]
["bitfinex-derivatives","ETHF0:USTF0",1728437296753,8.828,2455.4,2454.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728437297052,8.828,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437297053,0.40753,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437297257,0.8016,2455.1,2454.7,6.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728437297557,0.40752,2455.0,2454.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437297751,0.40754,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437297949,0.40752,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437298259,0.40751,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437298453,0.40754,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437298650,0.40752,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437300355,0.3941,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437300553,0.8016,2455.1,2454.7,6.79535]
["bitfinex-derivatives","ETHF0:USTF0",1728437300854,0.8016,2455.1,2454.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437301058,0.8016,2455.1,2454.7,6.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728437301359,0.40747,2455.3,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437301549,3.6272,2455.5,2455.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728437301857,0.4194,2455.5,2455.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728437302156,0.40746,2455.4,2455.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728437302349,0.40745,2455.4,2455.0,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1728437303050,0.82684,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437303651,0.3918,2455.6,2455.4,4.53809749]
["bitfinex-derivatives","ETHF0:USTF0",1728437303951,0.40734,2456.1,2455.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728437304151,3.2078,2456.2,2455.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728437304152,3.2078,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437304361,3.2078,2456.2,2455.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437304362,0.40741,2455.6,2455.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437304854,3.2078,2456.2,2455.5,10.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728437305049,0.40735,2456.0,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437306553,0.40736,2455.9,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437306753,3.2078,2456.2,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437306954,0.40735,2456.0,2455.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437307759,0.40735,2456.0,2455.9,4.24820536]
["bitfinex-derivatives","ETHF0:USTF0",1728437308151,3.61505,2456.6,2456.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728437308346,0.8183,2457.2,2456.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437308548,0.40719,2457.0,2456.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437308747,0.7999,2457.2,2456.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437308953,0.40716,2457.1,2457.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437309151,0.4072,2456.9,2456.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437309352,0.40719,2457.0,2456.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437309760,4.22546,2457.8,2456.9,8.78053304]
["bitfinex-derivatives","ETHF0:USTF0",1728437309955,0.40715,2457.2,2457.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437310154,0.7999,2457.6,2457.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437310459,6.825,2458.1,2457.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437310460,1.01743,2458.3,2457.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437310655,4.173,2459.4,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437310656,1.01719,2458.9,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437310856,1.01719,2458.9,2457.6,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1728437310857,0.7999,2459.3,2458.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437311056,3.18,2458.9,2458.3,4.53514827]
["bitfinex-derivatives","ETHF0:USTF0",1728437311251,3.18,2458.9,2458.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728437311252,0.40695,2458.4,2458.2,0.07030556]
["bitfinex-derivatives","ETHF0:USTF0",1728437311452,1.01729,2458.6,2457.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437311659,0.40702,2458.0,2457.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437311960,0.40702,2458.0,2457.9,4.48409186]
["bitfinex-derivatives","ETHF0:USTF0",1728437312358,3.2078,2458.5,2457.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437312563,0.40695,2458.4,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437312768,1.01737,2458.4,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437313059,0.4138,2458.3,2457.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437313262,0.4138,2458.3,2458.0,4.67549292]
["bitfinex-derivatives","ETHF0:USTF0",1728437313566,0.407,2458.1,2458.0,4.67549292]
["bitfinex-derivatives","ETHF0:USTF0",1728437313863,0.4138,2458.3,2458.0,4.67549292]
["bitfinex-derivatives","ETHF0:USTF0",1728437314267,0.40696,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437314860,0.40696,2458.3,2458.2,4.59666849]
["bitfinex-derivatives","ETHF0:USTF0",1728437315157,0.40695,2458.4,2458.2,4.59666849]
["bitfinex-derivatives","ETHF0:USTF0",1728437315354,0.4176,2458.8,2458.2,4.59666849]
["bitfinex-derivatives","ETHF0:USTF0",1728437315557,0.40696,2458.3,2458.2,4.59666849]
["bitfinex-derivatives","ETHF0:USTF0",1728437316358,0.4176,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437316857,0.40698,2458.2,2458.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437317065,0.4176,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437317362,0.4176,2458.8,2457.6,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1728437317363,6.3878,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437317662,0.40702,2458.0,2457.9,4.42624565]
["bitfinex-derivatives","ETHF0:USTF0",1728437318059,0.40703,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437320853,0.40711,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437321062,3.2078,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437321266,3.2078,2457.9,2457.3,10.94912372]
["bitfinex-derivatives","ETHF0:USTF0",1728437321267,0.40709,2457.6,2457.3,10.94912372]
["bitfinex-derivatives","ETHF0:USTF0",1728437321464,0.4117,2458.1,2457.3,10.94912372]
["bitfinex-derivatives","ETHF0:USTF0",1728437321763,0.40707,2457.7,2457.3,10.94912372]
["bitfinex-derivatives","ETHF0:USTF0",1728437321956,0.4117,2458.1,2457.3,10.94912372]
["bitfinex-derivatives","ETHF0:USTF0",1728437322159,0.4117,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437322568,0.40706,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437322961,0.4117,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437323268,0.40706,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437323767,4.47586,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437324067,0.4071,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437324267,0.40709,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437324458,0.4071,2457.5,2457.3,7.52392123]
["bitfinex-derivatives","ETHF0:USTF0",1728437324655,0.4071,2457.5,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437325063,0.4071,2457.5,2457.4,7.49612123]
["bitfinex-derivatives","ETHF0:USTF0",1728437325362,0.4071,2457.5,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437326777,0.4117,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437326778,0.40711,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437327261,0.3886,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437327460,0.4071,2457.5,2457.3,7.45561359]
["bitfinex-derivatives","ETHF0:USTF0",1728437327666,0.3886,2457.8,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437327667,0.40709,2457.6,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437327972,1.01725,2458.7,2457.5,4.24781359]
["bitfinex-derivatives","ETHF0:USTF0",1728437328275,1.01725,2458.7,2458.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437328563,0.40698,2458.2,2458.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437328769,0.40697,2458.3,2458.1,4.63639553]
["bitfinex-derivatives","ETHF0:USTF0",1728437329867,7.353,2458.8,2458.1,4.63639553]
["bitfinex-derivatives","ETHF0:USTF0",1728437330069,0.40693,2458.5,2458.1,4.63639553]
["bitfinex-derivatives","ETHF0:USTF0",1728437330258,0.40693,2458.5,2458.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728437330661,0.40695,2458.4,2458.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728437330864,0.40695,2458.5,2458.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728437331067,0.7846,2458.9,2458.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728437331270,0.40698,2458.2,2458.1,4.63639553]
["bitfinex-derivatives","ETHF0:USTF0",1728437331677,0.40698,2458.2,2458.1,8.70439553]
["bitfinex-derivatives","ETHF0:USTF0",1728437332777,3.18,2458.8,2458.1,8.70439553]
["bitfinex-derivatives","ETHF0:USTF0",1728437332973,0.40694,2458.5,2458.1,4.63639553]
["bitfinex-derivatives","ETHF0:USTF0",1728437333275,0.40694,2458.5,2458.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728437333464,0.40695,2458.4,2458.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728437333664,0.40694,2458.5,2458.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728437333865,0.40696,2458.4,2458.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728437334176,3.18,2458.8,2458.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728437334475,0.40694,2458.5,2458.3,7.91982564]
["bitfinex-derivatives","ETHF0:USTF0",1728437335175,3.18,2458.8,2458.3,7.91982564]
["bitfinex-derivatives","ETHF0:USTF0",1728437335367,0.7846,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437335566,0.4069,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437335772,0.4069,2458.8,2458.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437335972,0.4069,2458.8,2458.7,4.32929592]
["bitfinex-derivatives","ETHF0:USTF0",1728437336382,0.40686,2459.0,2458.7,8.39649592]
["bitfinex-derivatives","ETHF0:USTF0",1728437336678,0.40686,2458.9,2458.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728437336976,0.40686,2458.9,2458.7,4.32929592]
["bitfinex-derivatives","ETHF0:USTF0",1728437336977,0.40688,2458.8,2458.7,4.32929592]
["bitfinex-derivatives","ETHF0:USTF0",1728437337375,0.40687,2458.9,2458.7,4.32929592]
["bitfinex-derivatives","ETHF0:USTF0",1728437337574,1.01704,2459.2,2458.7,4.32929592]
["bitfinex-derivatives","ETHF0:USTF0",1728437337779,3.18,2459.2,2458.7,4.32929592]
["bitfinex-derivatives","ETHF0:USTF0",1728437337974,3.18,2459.2,2458.1,1.36893047]
["bitfinex-derivatives","ETHF0:USTF0",1728437337975,3.18,2458.8,2458.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728437338281,0.40698,2458.3,2458.2,4.39604235]
["bitfinex-derivatives","ETHF0:USTF0",1728437339082,0.407,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437340775,3.18,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437340973,0.40703,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437341172,0.40703,2458.0,2457.9,4.35462394]
["bitfinex-derivatives","ETHF0:USTF0",1728437341376,1.01742,2458.3,2457.7,7.56242394]
["bitfinex-derivatives","ETHF0:USTF0",1728437341575,0.40705,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437341772,1.42451,2458.1,2457.8,4.4612962]
["bitfinex-derivatives","ETHF0:USTF0",1728437341970,0.40703,2457.9,2457.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437342183,1.01751,2458.1,2457.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437342482,0.40708,2457.6,2457.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728437343075,0.40708,2457.6,2457.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728437343481,0.40708,2457.6,2457.5,11.88834174]
["bitfinex-derivatives","ETHF0:USTF0",1728437343882,0.40707,2457.7,2457.5,11.88834174]
["bitfinex-derivatives","ETHF0:USTF0",1728437344076,3.2078,2458.2,2457.5,7.81954174]
["bitfinex-derivatives","ETHF0:USTF0",1728437344273,0.407,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437344883,1.01743,2458.3,2457.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437345077,0.40705,2457.8,2457.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437345479,0.40705,2457.8,2457.7,10.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1728437345682,1.01746,2458.2,2457.7,10.99351412]
["bitfinex-derivatives","ETHF0:USTF0",1728437345683,0.40697,2458.3,2457.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728437345982,2.03343,2460.1,2457.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728437345983,0.4186,2459.4,2458.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437346189,1.61669,2459.4,2458.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437346782,0.4068,2459.3,2458.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437347084,0.40682,2459.2,2458.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437347281,7.5977,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437347483,3.58682,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437347691,0.40682,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437347887,4.82449,2459.4,2458.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437348094,0.7913,2459.4,2458.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437348385,0.7913,2459.4,2459.0,4.41370715]
["bitfinex-derivatives","ETHF0:USTF0",1728437349289,0.7913,2459.4,2459.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437349290,0.3991,2459.4,2459.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437352387,0.3991,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437352593,3.4078,2460.0,2459.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437352885,3.4078,2460.0,2459.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437353295,3.4078,2460.0,2459.9,11.66357735]
["bitfinex-derivatives","ETHF0:USTF0",1728437353986,3.4078,2460.0,2459.9,7.59877735]
["bitfinex-derivatives","ETHF0:USTF0",1728437354290,0.2,2460.0,2459.9,14.87137735]
["bitfinex-derivatives","ETHF0:USTF0",1728437354494,0.2,2460.0,2459.9,15.27807735]
["bitfinex-derivatives","ETHF0:USTF0",1728437354684,3.61528348,2460.8,2459.9,14.87137735]
["bitfinex-derivatives","ETHF0:USTF0",1728437354990,3.61528348,2460.8,2460.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728437355594,3.2078,2460.4,2459.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728437355788,0.40748348,2460.8,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728437355789,0.40659,2460.6,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728437355984,3.61438,2460.7,2460.0,4.58617463]
["bitfinex-derivatives","ETHF0:USTF0",1728437356287,3.61438,2460.7,2460.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728437356288,3.2078,2460.7,2460.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1728437356583,3.2078,2460.7,2460.2,4.52216365]
["bitfinex-derivatives","ETHF0:USTF0",1728437356788,3.2078,2460.7,2460.2,7.72996365]
["bitfinex-derivatives","ETHF0:USTF0",1728437356990,3.2078,2460.7,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728437357186,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437357393,3.2078,2460.7,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728437358404,3.2078,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728437358595,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437358793,3.2078,2460.7,2460.5,4.25108206]
["bitfinex-derivatives","ETHF0:USTF0",1728437358999,3.2078,2460.7,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728437359194,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437359394,3.2078,2460.7,2460.5,4.22729722]
["bitfinex-derivatives","ETHF0:USTF0",1728437359599,3.2078,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728437359800,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437359994,3.2078,2460.7,2460.5,4.22729722]
["bitfinex-derivatives","ETHF0:USTF0",1728437360196,3.2078,2460.7,2460.4,4.22729722]
["bitfinex-derivatives","ETHF0:USTF0",1728437360396,3.2078,2460.7,2460.2,4.69364144]
["bitfinex-derivatives","ETHF0:USTF0",1728437360699,3.2078,2460.4,2459.7,4.69364144]
["bitfinex-derivatives","ETHF0:USTF0",1728437360893,3.2078,2460.4,2459.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728437361999,3.2078,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437362301,0.40664,2460.3,2459.7,4.32683245]
["bitfinex-derivatives","ETHF0:USTF0",1728437362595,0.3978,2460.2,2459.7,4.32683245]
["bitfinex-derivatives","ETHF0:USTF0",1728437362803,0.8155,2460.2,2459.7,4.32683245]
["bitfinex-derivatives","ETHF0:USTF0",1728437363591,0.40668,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437364303,0.8155,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437364607,0.8155,2460.2,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728437364791,0.8155,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437365302,0.8155,2460.2,2459.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728437365493,0.8155,2460.2,2459.7,4.47286126]
["bitfinex-derivatives","ETHF0:USTF0",1728437365696,0.3978,2460.2,2460.0,4.7333983]
["bitfinex-derivatives","ETHF0:USTF0",1728437365896,0.3978,2460.2,2460.0,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728437366098,0.3978,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437366402,0.3978,2460.2,2460.0,4.81491892]
["bitfinex-derivatives","ETHF0:USTF0",1728437366903,0.3978,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728437367997,0.3978,2460.2,2460.0,4.81491892]
["bitfinex-derivatives","ETHF0:USTF0",1728437368304,0.3978,2460.2,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728437369102,1.13916796,2460.6,2460.0,4.40824892]
["bitfinex-derivatives","ETHF0:USTF0",1728437369399,0.3838,2460.6,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728437370208,0.79039,2460.6,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728437370404,0.3838,2460.6,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728437370801,0.79039,2460.6,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728437371009,0.3838,2460.6,2460.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728437371202,0.4066,2460.5,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728437372108,0.4066,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437372109,0.3838,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437372311,0.79039,2460.6,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728437372509,0.40661,2460.5,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728437372809,0.40663,2460.4,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728437373204,0.40664,2460.3,2459.9,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728437373507,0.40661,2460.5,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728437373908,0.3838,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437373909,0.40662,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437374104,1.40027,2460.6,2459.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728437374302,0.40664,2460.3,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728437374612,0.82835,2460.2,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728437374800,0.82835,2460.2,2459.8,4.46404882]
["bitfinex-derivatives","ETHF0:USTF0",1728437375003,0.82835,2460.2,2459.8,4.87075882]
["bitfinex-derivatives","ETHF0:USTF0",1728437375302,0.82835,2460.2,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728437376305,0.82835,2460.2,2459.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728437376605,0.82835,2460.2,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437376804,0.4217,2460.2,2459.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437376998,3.2078,2459.9,2459.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728437377206,1.4143,2459.8,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437377403,0.4068,2459.3,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437377606,0.40679,2459.4,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437378112,2.17064963,2459.8,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437378312,0.40679,2459.4,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437378511,2.17064963,2459.8,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437378714,0.40676,2459.6,2459.3,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728437378917,1.15384963,2459.8,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437378918,0.40677,2459.5,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437379411,0.40676,2459.6,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437379621,1.15384963,2459.8,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437379622,0.40674,2459.7,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437379808,0.40675,2459.6,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437380203,0.40675,2459.6,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437380204,4.0656,2459.6,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437380415,0.40678,2459.4,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437381020,0.3928,2459.5,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437381213,0.40681,2459.3,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437382910,0.3928,2459.5,2459.1,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728437382911,0.40679,2459.4,2459.1,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728437383211,0.79957,2459.5,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437384411,0.40678,2459.4,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437385014,0.79957,2459.5,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437388614,0.3928,2459.5,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437389420,0.3928,2459.5,2459.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728437389817,0.3928,2459.5,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437390008,0.3928,2459.5,2459.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728437390319,0.3928,2459.5,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437390520,0.3928,2459.5,2459.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728437390716,0.3928,2459.5,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437390924,0.3928,2459.5,2459.3,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728437391521,0.3928,2459.5,2459.3,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728437391816,0.75931066,2459.8,2459.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728437392022,3.2078,2459.9,2459.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728437392315,3.61451,2459.9,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437395123,0.40671,2459.9,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437395723,0.76034065,2460.0,2459.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728437396223,0.79828,2460.1,2459.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728437396224,1.15194065,2460.1,2459.7,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728437396423,1.15194065,2460.1,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437396637,0.40668,2460.0,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437397119,0.40668,2460.0,2459.7,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728437397627,1.15194065,2460.1,2459.7,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728437397828,0.76034065,2460.1,2459.9,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728437398017,5.75063345,2460.2,2460.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728437398223,6.15729345,2460.2,2460.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728437398420,0.40664,2460.3,2460.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1728437398621,0.40665,2460.2,2460.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728437400426,0.76045388,2460.1,2459.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728437400617,6.17143345,2460.4,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437400824,1.16706173,2460.3,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437401021,0.76041173,2460.2,2460.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437401226,0.76041173,2460.1,2460.0,6.78448]
["bitfinex-derivatives","ETHF0:USTF0",1728437401428,1.01643,2460.7,2460.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728437401732,0.40671,2459.9,2459.7,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728437401931,3.2078,2460.3,2459.7,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728437402136,0.40672,2459.8,2459.7,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728437402323,0.40672,2459.8,2459.7,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728437402526,0.40672,2459.8,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437402722,2.18933,2460.2,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437402723,1.1727,2460.2,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437403031,0.40672,2459.8,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437403224,1.1727,2460.2,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437403528,0.40671,2459.9,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437403925,0.40672,2459.8,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437404724,0.40672,2459.8,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437404725,4.0656,2459.8,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437404932,3.6146,2459.7,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437405121,0.40676,2459.6,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437405523,0.4068,2459.7,2459.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437405827,0.81354,2459.7,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437406029,0.4068,2459.7,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437406228,3.2078,2460.1,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437406437,0.40667,2460.1,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437406927,1.1716,2460.2,2459.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728437406928,0.7855,2460.2,2459.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728437407134,0.40668,2460.0,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437407431,0.40668,2460.1,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437407832,1.19216,2460.2,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437408031,3.2078,2460.3,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437408227,0.40665,2460.2,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437408430,0.40668,2460.1,2459.9,7.78169031]
["bitfinex-derivatives","ETHF0:USTF0",1728437408629,3.2078,2460.3,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437408833,0.40668,2460.0,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437409029,0.80821,2460.5,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728437409333,0.80821,2460.5,2460.1,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728437409727,0.4016,2460.5,2460.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728437409928,0.40663,2460.3,2460.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728437410439,0.4016,2460.5,2460.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728437410635,0.40664,2460.3,2460.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728437410833,0.4016,2460.5,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437411034,0.80821,2460.5,2460.2,4.29945109]
["bitfinex-derivatives","ETHF0:USTF0",1728437411235,0.80821,2460.5,2460.2,4.70655109]
["bitfinex-derivatives","ETHF0:USTF0",1728437411236,0.4016,2460.5,2460.2,4.70655109]
["bitfinex-derivatives","ETHF0:USTF0",1728437411431,0.40663,2460.3,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437411632,0.4016,2460.5,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437411837,0.40663,2460.3,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437412136,0.4016,2460.5,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437412342,0.40668,2460.0,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437412730,7.2726,2460.0,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437412936,4.18659,2460.3,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437412937,1.01659,2460.3,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437413132,0.40672,2459.8,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437413527,0.3895,2460.2,2459.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437413839,0.40676,2459.6,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437414033,3.2078,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437414227,0.40684,2459.1,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437415343,0.40682,2459.2,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437415931,0.40682,2459.2,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437416136,0.391,2459.3,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437416137,0.7978,2459.3,2459.1,1.19678496]
["bitfinex-derivatives","ETHF0:USTF0",1728437416737,0.40681,2459.2,2459.1,1.19678496]
["bitfinex-derivatives","ETHF0:USTF0",1728437417936,0.40681,2459.2,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437417937,13.2742,2459.2,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437418145,8.95843345,2459.2,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437418337,8.95843345,2459.2,2458.9,7.42827294]
["bitfinex-derivatives","ETHF0:USTF0",1728437418637,3.2078,2459.2,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437418842,3.2078,2459.2,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437419031,3.61462,2459.2,2459.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437419444,0.40685,2459.0,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437419747,3.2078,2459.2,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437420038,0.40685,2459.0,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437420233,3.2078,2459.2,2458.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728437420439,0.40686,2458.9,2458.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728437420743,0.40688,2458.8,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437420946,0.40688,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437420947,0.40692,2458.6,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437421836,0.4123,2458.8,2458.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1728437422042,0.40693,2458.5,2458.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1728437422237,0.4123,2458.8,2458.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1728437422443,0.81919,2458.8,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437422743,0.40689,2458.8,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437423635,6.55773345,2459.1,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437423836,6.55773345,2459.1,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437424340,0.40688,2458.8,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437424646,0.40688,2458.9,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437424836,0.8071,2459.1,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437425047,0.40688,2458.8,2458.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437425249,0.8071,2459.1,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437425250,0.40692,2458.6,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437425444,0.4069,2458.7,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437425841,4.0149,2459.1,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437426346,0.40691,2458.6,2458.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437426738,0.8071,2459.1,2458.5,11.52304019]
["bitfinex-derivatives","ETHF0:USTF0",1728437426939,8.8578,2459.7,2458.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437427135,0.4068,2459.3,2459.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728437427548,0.7965,2459.6,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437427740,0.81806,2459.6,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437428248,3.2078,2459.7,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437428440,3.2078,2459.7,2459.5,4.73361608]
["bitfinex-derivatives","ETHF0:USTF0",1728437428641,0.40675,2459.6,2459.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728437430445,0.40676,2459.5,2459.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437432153,0.4068,2459.3,2459.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728437432544,0.4068,2459.3,2459.2,7.8335414]
["bitfinex-derivatives","ETHF0:USTF0",1728437433046,1.01689,2459.6,2459.2,15.1077414]
["bitfinex-derivatives","ETHF0:USTF0",1728437433047,0.40676,2459.6,2459.2,15.1077414]
["bitfinex-derivatives","ETHF0:USTF0",1728437433351,0.40676,2459.6,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437434751,5.18969,2460.1,2459.5,11.66177322]
["bitfinex-derivatives","ETHF0:USTF0",1728437434948,0.40675,2459.6,2459.5,4.42617322]
["bitfinex-derivatives","ETHF0:USTF0",1728437435153,3.5905,2460.0,2459.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728437435343,0.4068,2459.3,2459.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728437436042,1.01692,2459.5,2458.9,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728437436243,1.01692,2459.5,2458.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728437436244,0.40684,2459.1,2458.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1728437436448,1.01684,2459.7,2459.0,4.89813177]
["bitfinex-derivatives","ETHF0:USTF0",1728437436654,0.40679,2459.4,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437436854,0.4068,2459.3,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437437044,1.01684,2459.7,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437437245,0.40678,2459.4,2459.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437437446,0.8354,2459.9,2459.3,4.89808177]
["bitfinex-derivatives","ETHF0:USTF0",1728437437647,0.40676,2459.6,2459.4,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728437438055,0.40676,2459.6,2459.5,4.49591754]
["bitfinex-derivatives","ETHF0:USTF0",1728437438754,1.24211,2459.9,2459.5,8.56151754]
["bitfinex-derivatives","ETHF0:USTF0",1728437438948,0.414,2459.9,2459.6,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1728437439154,0.414,2459.9,2459.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728437439658,0.82071,2459.9,2459.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728437439855,0.414,2459.9,2459.6,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728437440047,0.40668,2460.1,2459.7,4.67224853]
["bitfinex-derivatives","ETHF0:USTF0",1728437440244,0.396,2460.2,2459.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437440450,0.396,2460.2,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437440648,0.40662,2460.4,2460.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437441157,0.40665,2460.2,2460.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728437441354,3.9982,2460.5,2460.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728437441557,0.40664,2460.3,2460.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728437442358,0.40665,2460.2,2460.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728437442557,0.40664,2460.3,2460.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728437443059,3.6038,2460.5,2460.2,4.34781384]
["bitfinex-derivatives","ETHF0:USTF0",1728437443256,0.80261,2460.5,2460.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437444054,0.396,2460.5,2460.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437444261,3.21428348,2460.8,2460.4,4.70161128]
["bitfinex-derivatives","ETHF0:USTF0",1728437444456,0.40657,2460.7,2460.4,4.70161128]
["bitfinex-derivatives","ETHF0:USTF0",1728437444658,0.40657,2460.7,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437445556,3.2078,2461.4,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728437445756,0.40641,2461.7,2461.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437445954,0.3918,2461.9,2461.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437445955,0.40638,2461.9,2461.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437446159,3.2078,2462.4,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437446363,0.40642,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437446564,1.0158,2462.2,2461.4,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728437446565,0.40639,2461.8,2461.4,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728437446759,0.40641,2461.7,2461.6,4.24749721]
["bitfinex-derivatives","ETHF0:USTF0",1728437446967,0.40641,2461.7,2461.5,4.24749721]
["bitfinex-derivatives","ETHF0:USTF0",1728437447167,0.40641,2461.7,2461.4,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728437447370,0.40642,2461.7,2461.6,4.24749721]
["bitfinex-derivatives","ETHF0:USTF0",1728437447561,0.40642,2461.7,2461.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1728437447562,13.2324,2461.7,2461.5,4.24749721]
["bitfinex-derivatives","ETHF0:USTF0",1728437447866,13.2324,2461.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437447867,0.40655,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437448061,1.01609,2461.5,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437448062,3.2078,2461.5,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437448362,0.3849,2461.6,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437448363,0.3889,2461.4,2460.9,4.38960319]
["bitfinex-derivatives","ETHF0:USTF0",1728437448660,0.40653,2460.9,2460.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728437449059,4.22402,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437449258,0.40654,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437449454,0.40654,2460.9,2460.6,4.35322657]
["bitfinex-derivatives","ETHF0:USTF0",1728437449757,0.40657,2460.7,2460.6,4.35322657]
["bitfinex-derivatives","ETHF0:USTF0",1728437450566,0.3819,2461.1,2460.6,8.41722657]
["bitfinex-derivatives","ETHF0:USTF0",1728437450769,0.40657,2460.7,2460.6,4.35322657]
["bitfinex-derivatives","ETHF0:USTF0",1728437451155,0.40657,2460.7,2460.6,8.41722657]
["bitfinex-derivatives","ETHF0:USTF0",1728437451864,0.40649,2461.2,2460.6,14.82379657]
["bitfinex-derivatives","ETHF0:USTF0",1728437452067,0.40651,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437452269,0.40651,2461.1,2460.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728437452461,0.3889,2461.4,2460.9,4.72820913]
["bitfinex-derivatives","ETHF0:USTF0",1728437452657,0.40652,2461.0,2460.9,4.72820913]
["bitfinex-derivatives","ETHF0:USTF0",1728437452964,0.3889,2461.4,2460.9,4.72820913]
["bitfinex-derivatives","ETHF0:USTF0",1728437453156,0.3889,2461.4,2460.9,8.62820913]
["bitfinex-derivatives","ETHF0:USTF0",1728437453361,0.40647,2461.3,2460.9,9.02480913]
["bitfinex-derivatives","ETHF0:USTF0",1728437453860,0.3889,2461.4,2460.9,9.02480913]
["bitfinex-derivatives","ETHF0:USTF0",1728437454164,0.40652,2461.0,2460.9,9.02480913]
["bitfinex-derivatives","ETHF0:USTF0",1728437454467,0.40652,2461.0,2460.9,13.08800913]
["bitfinex-derivatives","ETHF0:USTF0",1728437454967,0.40652,2461.0,2460.9,4.72820913]
["bitfinex-derivatives","ETHF0:USTF0",1728437455268,0.40652,2461.0,2460.9,8.79140913]
["bitfinex-derivatives","ETHF0:USTF0",1728437455466,0.40652,2461.0,2460.9,4.72820913]
["bitfinex-derivatives","ETHF0:USTF0",1728437455666,0.40652,2461.0,2460.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728437456867,0.40647,2461.3,2460.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437457070,0.40647,2461.3,2460.9,4.59284616]
["bitfinex-derivatives","ETHF0:USTF0",1728437457366,2.48896,2461.9,2460.9,4.59284616]
["bitfinex-derivatives","ETHF0:USTF0",1728437457367,0.40644,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437457571,0.40644,2461.5,2461.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728437457771,0.40644,2461.5,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437457973,0.4103,2461.8,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437458169,0.40644,2461.5,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437459676,0.40645,2461.4,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437460072,0.40645,2461.5,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437460269,0.40645,2461.4,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437460474,0.40644,2461.5,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437460875,0.4103,2461.8,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437461075,0.40645,2461.4,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437461271,0.4103,2461.8,2461.2,4.88945862]
["bitfinex-derivatives","ETHF0:USTF0",1728437461471,3.2078,2462.4,2461.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728437461671,0.8032,2462.3,2461.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728437461876,1.81898,2462.3,2461.6,4.46521741]
["bitfinex-derivatives","ETHF0:USTF0",1728437462182,0.40636,2462.0,2461.6,4.46521741]
["bitfinex-derivatives","ETHF0:USTF0",1728437462372,1.81897,2462.3,2461.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728437462572,0.40637,2461.9,2461.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728437462776,0.40636,2462.0,2461.8,4.36379605]
["bitfinex-derivatives","ETHF0:USTF0",1728437462972,0.8032,2462.3,2461.8,4.36379605]
["bitfinex-derivatives","ETHF0:USTF0",1728437463283,7.3808,2462.7,2461.9,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728437463485,4.0037,2462.7,2462.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437463686,0.40634,2462.1,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437463978,0.40634,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437464170,0.40633,2462.2,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437464375,1.01564,2462.6,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437464376,0.40634,2462.1,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437464572,0.40633,2462.2,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437464776,4.0037,2462.7,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437464969,0.40634,2462.1,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437465174,1.01568,2462.5,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437465386,0.40634,2462.1,2462.0,4.33840144]
["bitfinex-derivatives","ETHF0:USTF0",1728437465679,4.0037,2462.7,2461.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728437465680,3.2078,2462.4,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437465888,0.4064,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437466376,1.01599,2461.8,2461.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437466572,0.40645,2461.5,2461.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437466781,0.40645,2461.5,2461.3,4.28065389]
["bitfinex-derivatives","ETHF0:USTF0",1728437467278,0.40643,2461.6,2461.3,4.28065389]
["bitfinex-derivatives","ETHF0:USTF0",1728437467480,0.40639,2461.8,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728437467684,3.2078,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437467880,3.2078,2462.5,2461.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437467881,0.40638,2461.9,2461.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437468073,0.40638,2461.9,2461.8,8.13945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437468279,0.40636,2462.0,2461.8,8.13945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437469089,0.4078,2462.1,2461.8,12.20105671]
["bitfinex-derivatives","ETHF0:USTF0",1728437469090,0.81414,2462.1,2461.8,12.20105671]
["bitfinex-derivatives","ETHF0:USTF0",1728437469289,0.81414,2462.1,2461.8,8.13945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437469290,0.4078,2462.1,2461.8,8.13945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437469483,0.40636,2462.0,2461.8,8.13945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437469977,0.4078,2462.1,2461.8,8.13945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437470184,0.40637,2461.9,2461.8,4.23945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437470380,0.4078,2462.1,2461.8,4.23945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437470580,0.40637,2461.9,2461.8,4.23945671]
["bitfinex-derivatives","ETHF0:USTF0",1728437470885,0.40634,2462.1,2461.8,4.34431325]
["bitfinex-derivatives","ETHF0:USTF0",1728437471080,0.40636,2462.0,2461.8,4.34431325]
["bitfinex-derivatives","ETHF0:USTF0",1728437471285,0.40636,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437471478,0.40636,2462.0,2461.8,4.34431325]
["bitfinex-derivatives","ETHF0:USTF0",1728437471680,0.40637,2461.9,2461.8,4.34431325]
["bitfinex-derivatives","ETHF0:USTF0",1728437472590,1.43667,2462.3,2461.8,4.34431325]
["bitfinex-derivatives","ETHF0:USTF0",1728437472985,0.40637,2461.9,2461.8,4.34431325]
["bitfinex-derivatives","ETHF0:USTF0",1728437473891,1.43667,2462.3,2461.8,4.34431325]
["bitfinex-derivatives","ETHF0:USTF0",1728437474189,0.4064,2461.7,2461.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728437474383,0.4064,2461.7,2461.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728437474584,0.4064,2461.7,2461.6,8.13782414]
["bitfinex-derivatives","ETHF0:USTF0",1728437474778,0.4064,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437475180,4.0624,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437475391,4.0624,2461.7,2460.4,1.04024898]
["bitfinex-derivatives","ETHF0:USTF0",1728437475392,3.2078,2461.5,2460.6,7.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728437475683,3.2078,2461.5,2460.9,4.25826368]
["bitfinex-derivatives","ETHF0:USTF0",1728437475684,1.01613,2461.4,2460.9,4.25826368]
["bitfinex-derivatives","ETHF0:USTF0",1728437475888,0.40653,2461.0,2460.9,4.25826368]
["bitfinex-derivatives","ETHF0:USTF0",1728437476187,1.1941,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437476188,0.40649,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437476579,1.1941,2461.6,2460.9,7.46606368]
["bitfinex-derivatives","ETHF0:USTF0",1728437476888,0.40649,2461.2,2460.9,7.46606368]
["bitfinex-derivatives","ETHF0:USTF0",1728437477286,0.40646,2461.4,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728437477587,0.40646,2461.4,2461.1,4.69054187]
["bitfinex-derivatives","ETHF0:USTF0",1728437477997,0.40644,2461.5,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728437478191,0.40644,2461.5,2461.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728437478695,0.40644,2461.5,2461.4,4.69054187]
["bitfinex-derivatives","ETHF0:USTF0",1728437480394,1.43758,2461.8,2461.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728437480599,0.4216,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437480888,0.40647,2461.3,2461.1,4.43366234]
["bitfinex-derivatives","ETHF0:USTF0",1728437481090,0.40647,2461.4,2461.1,4.43366234]
["bitfinex-derivatives","ETHF0:USTF0",1728437481391,0.40647,2461.4,2461.2,4.43366234]
["bitfinex-derivatives","ETHF0:USTF0",1728437481591,1.43758,2461.8,2461.2,4.43366234]
["bitfinex-derivatives","ETHF0:USTF0",1728437481788,1.43758,2461.8,2461.1,4.53554465]
["bitfinex-derivatives","ETHF0:USTF0",1728437481789,0.40647,2461.3,2461.1,4.53554465]
["bitfinex-derivatives","ETHF0:USTF0",1728437481994,0.4216,2461.8,2461.3,4.53554465]
["bitfinex-derivatives","ETHF0:USTF0",1728437482293,0.40641,2461.7,2461.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728437482483,0.40641,2461.7,2461.4,4.53554465]
["bitfinex-derivatives","ETHF0:USTF0",1728437482684,0.4216,2461.8,2461.4,4.53554465]
["bitfinex-derivatives","ETHF0:USTF0",1728437482993,0.4216,2461.8,2461.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728437482994,0.40642,2461.6,2461.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728437483491,0.40642,2461.6,2461.5,4.44869884]
["bitfinex-derivatives","ETHF0:USTF0",1728437484182,0.40641,2461.7,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728437484393,0.40641,2461.7,2461.5,4.5896222]
["bitfinex-derivatives","ETHF0:USTF0",1728437484700,0.40638,2461.9,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728437484891,0.40638,2461.8,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728437485393,0.402,2462.5,2461.8,4.68768155]
["bitfinex-derivatives","ETHF0:USTF0",1728437485594,0.402,2462.5,2461.7,5.10808155]
["bitfinex-derivatives","ETHF0:USTF0",1728437485595,1.01576,2462.3,2461.7,5.10808155]
["bitfinex-derivatives","ETHF0:USTF0",1728437485897,0.40636,2462.0,2461.9,4.48925954]
["bitfinex-derivatives","ETHF0:USTF0",1728437486090,0.40636,2462.0,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728437486296,0.40636,2462.0,2461.9,4.48925954]
["bitfinex-derivatives","ETHF0:USTF0",1728437486693,0.40636,2462.0,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728437486996,0.40636,2462.0,2461.9,4.38587118]
["bitfinex-derivatives","ETHF0:USTF0",1728437487200,0.3808,2462.4,2461.9,4.38587118]
["bitfinex-derivatives","ETHF0:USTF0",1728437487397,0.40635,2462.1,2461.7,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1728437487694,0.3808,2462.4,2461.9,4.38587118]
["bitfinex-derivatives","ETHF0:USTF0",1728437487902,0.40634,2462.1,2461.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728437488089,0.40634,2462.1,2462.0,4.44431599]
["bitfinex-derivatives","ETHF0:USTF0",1728437488496,0.40634,2462.1,2461.8,4.44431599]
["bitfinex-derivatives","ETHF0:USTF0",1728437488796,1.01576,2462.3,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728437489003,0.40638,2461.8,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728437489294,3.2078,2462.1,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728437489295,0.40636,2462.0,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437489796,1.39652,2462.4,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437490095,0.40636,2462.0,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437490299,0.3808,2462.4,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437490593,1.01576,2462.3,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437490788,0.40638,2461.8,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437490992,0.40637,2461.9,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437491299,0.40636,2462.0,2461.7,4.70297349]
["bitfinex-derivatives","ETHF0:USTF0",1728437492295,0.40636,2462.0,2461.7,5.08867349]
["bitfinex-derivatives","ETHF0:USTF0",1728437492491,0.40634,2462.1,2461.8,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728437492699,3.6098,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437492891,0.40638,2461.8,2461.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728437493289,0.40638,2461.8,2461.7,4.67549754]
["bitfinex-derivatives","ETHF0:USTF0",1728437493597,0.40638,2461.8,2461.7,4.25509754]
["bitfinex-derivatives","ETHF0:USTF0",1728437494402,0.40641,2461.7,2461.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728437494700,0.40641,2461.7,2461.5,4.49067587]
["bitfinex-derivatives","ETHF0:USTF0",1728437495593,0.421,2462.0,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728437495788,0.421,2462.0,2461.5,4.49067587]
["bitfinex-derivatives","ETHF0:USTF0",1728437495789,0.40639,2461.8,2461.5,4.49067587]
["bitfinex-derivatives","ETHF0:USTF0",1728437496003,0.421,2462.0,2461.7,4.35091706]
["bitfinex-derivatives","ETHF0:USTF0",1728437496197,0.82736,2462.0,2461.6,4.75733706]
["bitfinex-derivatives","ETHF0:USTF0",1728437496397,5.18859,2462.8,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728437496398,3.2078,2462.3,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728437496601,3.2078,2462.3,2461.8,4.35091706]
["bitfinex-derivatives","ETHF0:USTF0",1728437496798,3.2078,2462.3,2461.7,4.81206834]
["bitfinex-derivatives","ETHF0:USTF0",1728437496994,3.2078,2462.3,2461.9,4.41806834]
["bitfinex-derivatives","ETHF0:USTF0",1728437497194,3.2078,2462.3,2461.8,4.41806834]
["bitfinex-derivatives","ETHF0:USTF0",1728437497396,0.40637,2461.9,2461.8,4.41806834]
["bitfinex-derivatives","ETHF0:USTF0",1728437497595,0.40637,2461.9,2461.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728437497596,0.40638,2461.8,2461.7,4.41806834]
["bitfinex-derivatives","ETHF0:USTF0",1728437497796,0.8071,2461.8,2461.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728437497998,0.8071,2461.8,2461.5,4.32717415]
["bitfinex-derivatives","ETHF0:USTF0",1728437497999,0.40642,2461.6,2461.5,4.32717415]
["bitfinex-derivatives","ETHF0:USTF0",1728437498297,0.40649,2461.2,2461.1,4.32717415]
["bitfinex-derivatives","ETHF0:USTF0",1728437498797,0.40649,2461.2,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728437499000,0.40649,2461.2,2461.1,4.58937765]
["bitfinex-derivatives","ETHF0:USTF0",1728437499197,0.40652,2461.0,2460.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728437499597,0.40646,2461.4,2461.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728437499798,0.3879,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437500002,0.3879,2461.7,2461.1,7.49425771]
["bitfinex-derivatives","ETHF0:USTF0",1728437500199,0.40646,2461.4,2461.1,7.49425771]
["bitfinex-derivatives","ETHF0:USTF0",1728437500498,0.3879,2461.7,2461.1,7.49425771]
["bitfinex-derivatives","ETHF0:USTF0",1728437500702,0.3879,2461.7,2461.1,4.28645771]
["bitfinex-derivatives","ETHF0:USTF0",1728437500703,0.40648,2461.2,2461.1,4.28645771]
["bitfinex-derivatives","ETHF0:USTF0",1728437501206,0.3879,2461.7,2460.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728437501517,0.40649,2461.2,2461.0,4.49085588]
["bitfinex-derivatives","ETHF0:USTF0",1728437501797,3.5957,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437501997,0.40643,2461.6,2461.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728437502197,0.40644,2461.5,2461.2,4.96537708]
["bitfinex-derivatives","ETHF0:USTF0",1728437503200,0.40642,2461.6,2461.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728437503394,0.40642,2461.6,2461.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728437503601,0.40642,2461.6,2461.4,4.22539969]
["bitfinex-derivatives","ETHF0:USTF0",1728437503902,0.40643,2461.5,2461.4,4.22539969]
["bitfinex-derivatives","ETHF0:USTF0",1728437505604,0.40639,2461.8,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728437505794,0.3911,2462.1,2461.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728437505996,0.3911,2462.1,2461.6,4.63748735]
["bitfinex-derivatives","ETHF0:USTF0",1728437506195,0.3911,2462.1,2461.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728437506196,0.40637,2461.9,2461.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728437506397,0.40637,2461.9,2461.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728437506595,0.40636,2462.0,2461.8,8.30608735]
["bitfinex-derivatives","ETHF0:USTF0",1728437506894,0.3911,2462.1,2461.8,4.24368735]
["bitfinex-derivatives","ETHF0:USTF0",1728437507496,0.40635,2462.0,2461.8,4.24368735]
["bitfinex-derivatives","ETHF0:USTF0",1728437507900,0.40635,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728437508103,0.3911,2462.1,2461.8,4.24368735]
["bitfinex-derivatives","ETHF0:USTF0",1728437508302,0.40638,2461.8,2461.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728437508602,0.40638,2461.8,2461.7,4.93589739]
["bitfinex-derivatives","ETHF0:USTF0",1728437508910,0.40635,2462.0,2461.7,12.20609739]
["bitfinex-derivatives","ETHF0:USTF0",1728437509199,0.40635,2462.0,2461.7,8.53159739]
["bitfinex-derivatives","ETHF0:USTF0",1728437509393,0.40635,2462.0,2461.7,5.32379739]
["bitfinex-derivatives","ETHF0:USTF0",1728437509797,0.40635,2462.0,2461.7,8.53159739]
["bitfinex-derivatives","ETHF0:USTF0",1728437509997,0.40635,2462.0,2461.7,8.93798739]
["bitfinex-derivatives","ETHF0:USTF0",1728437510209,0.40635,2462.0,2461.7,8.53159739]
["bitfinex-derivatives","ETHF0:USTF0",1728437510903,0.40636,2462.0,2461.7,8.53159739]
["bitfinex-derivatives","ETHF0:USTF0",1728437511298,0.40635,2462.1,2461.7,8.93798739]
["bitfinex-derivatives","ETHF0:USTF0",1728437511498,0.40635,2462.0,2461.7,8.93798739]
["bitfinex-derivatives","ETHF0:USTF0",1728437511696,0.8282,2462.3,2461.7,8.93798739]
["bitfinex-derivatives","ETHF0:USTF0",1728437511998,0.40636,2462.0,2461.7,8.53159739]
["bitfinex-derivatives","ETHF0:USTF0",1728437512803,0.40634,2462.1,2461.7,8.93798739]
["bitfinex-derivatives","ETHF0:USTF0",1728437513008,0.40635,2462.0,2461.7,8.53159739]
["bitfinex-derivatives","ETHF0:USTF0",1728437514109,0.40635,2462.0,2461.7,12.99958739]
["bitfinex-derivatives","ETHF0:USTF0",1728437514408,0.40635,2462.0,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437514908,0.40633,2462.2,2461.9,11.83856291]
["bitfinex-derivatives","ETHF0:USTF0",1728437515100,0.40634,2462.1,2461.9,7.77696291]
["bitfinex-derivatives","ETHF0:USTF0",1728437515804,3.2078,2463.3,2462.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728437516008,10.998,2463.7,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437516009,0.7847,2463.4,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437516400,1.19083,2463.4,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437516601,0.7847,2463.4,2463.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437516810,0.3982,2463.4,2463.3,4.54250323]
["bitfinex-derivatives","ETHF0:USTF0",1728437517305,7.3808,2464.8,2463.3,22.92896288]
["bitfinex-derivatives","ETHF0:USTF0",1728437517510,0.80416,2464.4,2464.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728437518504,0.80416,2464.4,2463.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437518903,0.3982,2464.4,2463.9,8.20672577]
["bitfinex-derivatives","ETHF0:USTF0",1728437519103,0.40601,2464.1,2463.9,4.30672577]
["bitfinex-derivatives","ETHF0:USTF0",1728437519606,0.40602,2464.0,2463.9,4.30672577]
["bitfinex-derivatives","ETHF0:USTF0",1728437519806,0.40602,2464.0,2463.8,4.30672577]
["bitfinex-derivatives","ETHF0:USTF0",1728437520010,0.3982,2464.4,2463.9,4.70215338]
["bitfinex-derivatives","ETHF0:USTF0",1728437520213,0.3982,2464.4,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437520214,1.01494,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437520511,0.406,2464.2,2464.0,4.70215338]
["bitfinex-derivatives","ETHF0:USTF0",1728437520704,3.606,2464.4,2463.8,4.70215338]
["bitfinex-derivatives","ETHF0:USTF0",1728437520903,1.01494,2464.3,2463.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437521212,3.606,2464.4,2463.8,4.37535358]
["bitfinex-derivatives","ETHF0:USTF0",1728437521213,0.3982,2464.4,2463.8,4.37535358]
["bitfinex-derivatives","ETHF0:USTF0",1728437521407,0.40599,2464.2,2463.8,4.37535358]
["bitfinex-derivatives","ETHF0:USTF0",1728437521612,0.40599,2464.2,2463.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728437521814,0.3982,2464.4,2463.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728437521815,0.3982,2464.4,2463.9,4.28249608]
["bitfinex-derivatives","ETHF0:USTF0",1728437522110,0.3982,2464.4,2463.8,4.28249608]
["bitfinex-derivatives","ETHF0:USTF0",1728437522309,3.2078,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437522713,0.40605,2463.9,2463.7,4.28249608]
["bitfinex-derivatives","ETHF0:USTF0",1728437522916,0.40602,2464.1,2463.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437523117,0.40603,2464.0,2463.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437523411,0.40603,2464.0,2463.7,4.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1728437524206,3.2078,2464.2,2463.7,4.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1728437524408,0.40605,2463.8,2463.7,4.33693232]
["bitfinex-derivatives","ETHF0:USTF0",1728437525010,3.2078,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437525213,0.79788,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437525415,0.40609,2463.6,2463.5,4.56961864]
["bitfinex-derivatives","ETHF0:USTF0",1728437527113,0.40609,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437527114,10.0592,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437527411,4.22307,2463.5,2463.1,4.43145757]
["bitfinex-derivatives","ETHF0:USTF0",1728437527614,0.40615,2463.2,2463.1,4.43145757]
["bitfinex-derivatives","ETHF0:USTF0",1728437527816,0.40614,2463.3,2463.0,4.43145757]
["bitfinex-derivatives","ETHF0:USTF0",1728437528018,0.4005,2463.4,2462.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437528213,0.4062,2462.9,2462.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437528614,0.4062,2462.9,2462.8,8.39654788]
["bitfinex-derivatives","ETHF0:USTF0",1728437528911,0.4062,2462.9,2462.8,4.49654788]
["bitfinex-derivatives","ETHF0:USTF0",1728437529318,0.40615,2463.2,2462.8,4.49654788]
["bitfinex-derivatives","ETHF0:USTF0",1728437529515,0.40614,2463.4,2462.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728437529719,0.40615,2463.3,2462.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728437529922,0.3918,2463.7,2463.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728437529923,0.40611,2463.5,2463.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728437530125,0.40609,2463.6,2463.2,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1728437530321,0.40612,2463.5,2463.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728437530627,0.40612,2463.5,2463.4,4.27191155]
["bitfinex-derivatives","ETHF0:USTF0",1728437531226,0.3918,2463.7,2463.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437531426,0.40614,2463.3,2463.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437531625,0.40613,2463.4,2463.1,4.43696303]
["bitfinex-derivatives","ETHF0:USTF0",1728437531929,0.4061,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437532323,0.4061,2463.6,2463.3,4.69264188]
["bitfinex-derivatives","ETHF0:USTF0",1728437532624,0.79788,2463.7,2463.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728437532828,0.3918,2463.7,2463.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437533029,0.3918,2463.7,2463.4,4.81669783]
["bitfinex-derivatives","ETHF0:USTF0",1728437533230,0.4061,2463.6,2463.4,4.41449783]
["bitfinex-derivatives","ETHF0:USTF0",1728437533428,0.3918,2463.7,2463.4,4.41449783]
["bitfinex-derivatives","ETHF0:USTF0",1728437533628,0.4061,2463.6,2463.3,4.41449783]
["bitfinex-derivatives","ETHF0:USTF0",1728437533828,0.3918,2463.7,2463.5,4.28447306]
["bitfinex-derivatives","ETHF0:USTF0",1728437534331,0.3918,2463.7,2463.6,4.28447306]
["bitfinex-derivatives","ETHF0:USTF0",1728437535332,0.79787,2463.7,2463.6,4.28447306]
["bitfinex-derivatives","ETHF0:USTF0",1728437535833,0.40611,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437536132,0.40612,2463.4,2463.3,3.28555519]
["bitfinex-derivatives","ETHF0:USTF0",1728437536322,4.8442,2463.4,2462.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728437536528,3.2078,2463.1,2462.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728437536725,1.01552,2462.9,2462.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728437537033,1.01552,2462.9,2462.4,4.52464496]
["bitfinex-derivatives","ETHF0:USTF0",1728437537034,0.40628,2462.5,2462.4,4.52464496]
["bitfinex-derivatives","ETHF0:USTF0",1728437537227,3.2078,2462.8,2462.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728437537534,0.40637,2461.9,2461.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728437537829,3.2078,2463.2,2462.1,4.3513951]
["bitfinex-derivatives","ETHF0:USTF0",1728437538032,0.385,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437538226,0.385,2463.3,2462.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437538427,0.385,2463.3,2462.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728437538633,0.385,2463.3,2462.9,4.7693951]
["bitfinex-derivatives","ETHF0:USTF0",1728437538829,1.754,2463.9,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728437538830,0.40605,2463.9,2463.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728437539138,3.5921,2464.0,2463.2,4.30356592]
["bitfinex-derivatives","ETHF0:USTF0",1728437539531,0.40607,2463.7,2463.1,4.30356592]
["bitfinex-derivatives","ETHF0:USTF0",1728437539831,0.40607,2463.7,2463.3,4.30356592]
["bitfinex-derivatives","ETHF0:USTF0",1728437540034,0.40607,2463.7,2463.2,4.39029282]
["bitfinex-derivatives","ETHF0:USTF0",1728437540232,0.40607,2463.7,2463.1,4.39029282]
["bitfinex-derivatives","ETHF0:USTF0",1728437540436,0.40607,2463.7,2463.0,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1728437540633,0.40607,2463.7,2463.3,4.39029282]
["bitfinex-derivatives","ETHF0:USTF0",1728437540831,3.2078,2463.7,2463.2,8.29029282]
["bitfinex-derivatives","ETHF0:USTF0",1728437541033,0.3843,2464.0,2463.4,4.6394351]
["bitfinex-derivatives","ETHF0:USTF0",1728437541330,3.61385,2463.9,2463.3,8.2336351]
["bitfinex-derivatives","ETHF0:USTF0",1728437541531,0.40606,2463.8,2463.5,4.6394351]
["bitfinex-derivatives","ETHF0:USTF0",1728437541730,3.2078,2463.9,2463.5,4.6394351]
["bitfinex-derivatives","ETHF0:USTF0",1728437541936,0.3843,2464.0,2463.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728437542333,0.79033,2464.0,2463.5,4.48887558]
["bitfinex-derivatives","ETHF0:USTF0",1728437542540,0.40604,2463.9,2463.4,4.48887558]
["bitfinex-derivatives","ETHF0:USTF0",1728437542740,0.40604,2463.9,2463.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728437542941,0.40602,2464.0,2463.5,4.59892076]
["bitfinex-derivatives","ETHF0:USTF0",1728437543141,0.40602,2464.1,2463.5,4.59892076]
["bitfinex-derivatives","ETHF0:USTF0",1728437543436,0.40603,2464.0,2463.6,4.59892076]
["bitfinex-derivatives","ETHF0:USTF0",1728437543736,11.17074,2464.8,2463.6,4.59892076]
["bitfinex-derivatives","ETHF0:USTF0",1728437543737,3.61373,2464.6,2463.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728437543933,3.2078,2464.6,2463.5,9.11002076]
["bitfinex-derivatives","ETHF0:USTF0",1728437544132,3.2078,2464.6,2464.0,3.73066712]
["bitfinex-derivatives","ETHF0:USTF0",1728437544334,3.2078,2464.6,2463.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728437544335,3.2078,2464.6,2463.6,7.84319459]
["bitfinex-derivatives","ETHF0:USTF0",1728437544539,0.40595,2464.5,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728437544737,0.40595,2464.5,2464.1,4.24139459]
["bitfinex-derivatives","ETHF0:USTF0",1728437544932,0.40595,2464.5,2463.8,4.64744459]
["bitfinex-derivatives","ETHF0:USTF0",1728437544933,0.40595,2464.5,2463.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728437545139,0.40595,2464.5,2463.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728437545340,0.40596,2464.4,2464.1,4.46260887]
["bitfinex-derivatives","ETHF0:USTF0",1728437545534,3.2078,2464.6,2463.9,4.86450887]
["bitfinex-derivatives","ETHF0:USTF0",1728437545734,3.2078,2464.6,2463.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728437545947,3.2078,2464.6,2463.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728437546241,3.2078,2464.6,2464.0,7.55428705]
["bitfinex-derivatives","ETHF0:USTF0",1728437546448,3.61372,2464.6,2464.0,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1728437546632,3.2078,2464.6,2464.1,4.75248705]
["bitfinex-derivatives","ETHF0:USTF0",1728437546945,3.2078,2464.6,2464.1,4.34648705]
["bitfinex-derivatives","ETHF0:USTF0",1728437547140,3.2078,2464.6,2464.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1728437547343,3.2078,2464.6,2464.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728437548640,0.40592,2464.7,2464.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728437548838,0.40589,2464.8,2464.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728437549043,0.40595,2464.5,2464.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728437549240,0.40588,2464.9,2464.4,4.84628229]
["bitfinex-derivatives","ETHF0:USTF0",1728437549441,0.40588,2464.9,2464.4,5.24058229]
["bitfinex-derivatives","ETHF0:USTF0",1728437549636,0.3966,2465.1,2464.4,4.83462229]
["bitfinex-derivatives","ETHF0:USTF0",1728437550333,3.2078,2465.2,2464.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728437550541,3.2078,2465.2,2464.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728437551038,0.8226,2465.6,2464.9,4.53868326]
["bitfinex-derivatives","ETHF0:USTF0",1728437551239,3.9,2466.2,2464.9,4.53868326]
["bitfinex-derivatives","ETHF0:USTF0",1728437551240,3.2078,2466.2,2465.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728437551448,3.2078,2466.2,2465.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437551642,3.2078,2466.2,2465.5,9.39208326]
["bitfinex-derivatives","ETHF0:USTF0",1728437551844,0.20167824,2466.3,2466.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437552049,0.40563,2466.4,2465.8,12.05220326]
["bitfinex-derivatives","ETHF0:USTF0",1728437552239,0.40564,2466.4,2466.2,4.54657663]
["bitfinex-derivatives","ETHF0:USTF0",1728437552543,0.4056,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437552739,0.4056,2466.6,2466.3,4.54657663]
["bitfinex-derivatives","ETHF0:USTF0",1728437552940,0.40557,2466.8,2466.2,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1728437553147,3.2078,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437553351,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437553640,3.2078,2467.3,2466.6,4.1938223]
["bitfinex-derivatives","ETHF0:USTF0",1728437553847,0.40553,2467.0,2466.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437554039,3.2078,2467.3,2466.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437554346,0.40551,2467.2,2466.8,7.50433612]
["bitfinex-derivatives","ETHF0:USTF0",1728437554542,0.4055,2467.2,2466.8,7.50433612]
["bitfinex-derivatives","ETHF0:USTF0",1728437555151,3.2078,2467.3,2466.8,7.50433612]
["bitfinex-derivatives","ETHF0:USTF0",1728437555341,0.40554,2466.9,2466.8,4.29653612]
["bitfinex-derivatives","ETHF0:USTF0",1728437555541,1.01375,2467.2,2466.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437555742,0.40557,2466.8,2466.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437555944,0.40559,2466.7,2466.5,4.3954554]
["bitfinex-derivatives","ETHF0:USTF0",1728437556142,0.40557,2466.8,2466.5,4.3954554]
["bitfinex-derivatives","ETHF0:USTF0",1728437556448,1.01375,2467.2,2466.5,4.3954554]
["bitfinex-derivatives","ETHF0:USTF0",1728437556742,3.2078,2467.3,2466.5,4.3954554]
["bitfinex-derivatives","ETHF0:USTF0",1728437556743,1.01379,2467.1,2466.5,4.3954554]
["bitfinex-derivatives","ETHF0:USTF0",1728437557045,0.40559,2466.6,2466.5,4.3954554]
["bitfinex-derivatives","ETHF0:USTF0",1728437557447,0.40563,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437557645,0.40564,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437557847,1.01392,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437558145,0.40566,2466.3,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437559547,3.2078,2466.7,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437559548,1.01399,2466.6,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437559751,0.40569,2466.0,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437559945,4.22187,2466.4,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437560150,0.40569,2466.1,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437560446,0.7708,2467.1,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437560650,0.40556,2466.8,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437560849,0.40563,2466.4,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437561052,3.2078,2466.9,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437561241,0.40565,2466.3,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437561440,3.2078,2466.9,2465.9,7.61493656]
["bitfinex-derivatives","ETHF0:USTF0",1728437561643,1.01383,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437561854,0.40559,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437562042,0.40558,2466.8,2466.4,4.64967012]
["bitfinex-derivatives","ETHF0:USTF0",1728437562245,0.7708,2467.1,2466.4,4.64967012]
["bitfinex-derivatives","ETHF0:USTF0",1728437562246,0.40558,2466.7,2466.4,4.64967012]
["bitfinex-derivatives","ETHF0:USTF0",1728437562448,0.40557,2466.8,2466.4,4.64967012]
["bitfinex-derivatives","ETHF0:USTF0",1728437562648,0.40558,2466.7,2466.4,4.64967012]
["bitfinex-derivatives","ETHF0:USTF0",1728437562852,0.7708,2467.1,2466.4,4.64967012]
["bitfinex-derivatives","ETHF0:USTF0",1728437563149,3.2078,2467.9,2466.8,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728437563354,3.2078,2467.9,2466.5,12.44391981]
["bitfinex-derivatives","ETHF0:USTF0",1728437563355,0.40538,2467.9,2467.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437563656,0.4009,2468.4,2467.8,4.04108226]
["bitfinex-derivatives","ETHF0:USTF0",1728437563856,0.40535,2468.1,2467.8,4.04108226]
["bitfinex-derivatives","ETHF0:USTF0",1728437564052,3.2078,2468.6,2468.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437564249,3.2078,2469.0,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437564550,1.01297,2469.1,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437564551,0.40531,2468.4,2468.1,7.65797393]
["bitfinex-derivatives","ETHF0:USTF0",1728437564754,3.2078,2468.8,2468.1,7.65797393]
["bitfinex-derivatives","ETHF0:USTF0",1728437564958,0.40533,2468.2,2468.1,7.65797393]
["bitfinex-derivatives","ETHF0:USTF0",1728437565154,0.4053,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437565353,3.5892,2468.8,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437565549,3.2078,2468.8,2468.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437565871,1.01286,2469.4,2468.4,3.91408611]
["bitfinex-derivatives","ETHF0:USTF0",1728437565872,3.2078,2469.1,2468.4,3.91408611]
["bitfinex-derivatives","ETHF0:USTF0",1728437566151,3.2078,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437566353,3.2078,2469.7,2468.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437566653,0.2,2470.0,2469.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728437566861,0.2,2470.0,2469.9,6.79475929]
["bitfinex-derivatives","ETHF0:USTF0",1728437567052,3.2078,2470.6,2469.7,18.34206501]
["bitfinex-derivatives","ETHF0:USTF0",1728437567356,3.2078,2471.1,2470.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437567554,3.2078,2471.1,2470.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728437567748,0.40488,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437568050,3.2078,2470.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437568361,3.2078,2470.8,2469.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728437568554,3.2078,2470.8,2469.8,7.45323855]
["bitfinex-derivatives","ETHF0:USTF0",1728437568754,3.2078,2470.8,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437568755,0.40503,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437568951,0.40505,2469.9,2469.6,4.24543855]
["bitfinex-derivatives","ETHF0:USTF0",1728437569154,3.2078,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437569557,3.2078,2470.2,2469.2,7.76526546]
["bitfinex-derivatives","ETHF0:USTF0",1728437569747,4.0154,2470.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437570059,4.0154,2470.6,2469.6,4.61071172]
["bitfinex-derivatives","ETHF0:USTF0",1728437570060,0.40503,2470.1,2469.6,4.61071172]
["bitfinex-derivatives","ETHF0:USTF0",1728437570260,0.40502,2470.2,2469.6,4.61071172]
["bitfinex-derivatives","ETHF0:USTF0",1728437570448,4.0154,2470.6,2469.6,4.61071172]
["bitfinex-derivatives","ETHF0:USTF0",1728437570653,0.40503,2470.1,2469.6,4.61071172]
["bitfinex-derivatives","ETHF0:USTF0",1728437571352,3.2078,2470.3,2469.6,4.61071172]
["bitfinex-derivatives","ETHF0:USTF0",1728437571560,0.40507,2469.8,2469.6,4.61071172]
["bitfinex-derivatives","ETHF0:USTF0",1728437571764,0.40507,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437571951,3.2078,2470.3,2469.7,4.32193024]
["bitfinex-derivatives","ETHF0:USTF0",1728437572259,0.40506,2469.9,2469.6,4.32193024]
["bitfinex-derivatives","ETHF0:USTF0",1728437572461,3.2078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437572659,1.899,2470.5,2469.7,4.32193024]
["bitfinex-derivatives","ETHF0:USTF0",1728437572856,0.40505,2469.9,2469.6,4.32193024]
["bitfinex-derivatives","ETHF0:USTF0",1728437573158,0.40508,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437573355,4.22023,2470.4,2469.7,4.63911643]
["bitfinex-derivatives","ETHF0:USTF0",1728437573547,0.40507,2469.8,2469.6,4.63911643]
["bitfinex-derivatives","ETHF0:USTF0",1728437573753,4.22023,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437573754,0.40505,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437573954,0.40505,2470.0,2469.8,4.63911643]
["bitfinex-derivatives","ETHF0:USTF0",1728437574151,0.40499,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437574357,3.2078,2470.7,2469.9,7.79806172]
["bitfinex-derivatives","ETHF0:USTF0",1728437574556,0.405,2470.2,2469.9,7.79806172]
["bitfinex-derivatives","ETHF0:USTF0",1728437574756,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437574963,0.40515,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437575356,0.40515,2469.3,2469.2,7.648913]
["bitfinex-derivatives","ETHF0:USTF0",1728437576957,3.2078,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437577155,1.01276,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437577470,1.01276,2469.6,2469.0,4.44249288]
["bitfinex-derivatives","ETHF0:USTF0",1728437577967,0.40514,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437578164,4.22048,2469.8,2469.0,4.44249288]
["bitfinex-derivatives","ETHF0:USTF0",1728437578358,0.40518,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437578661,0.4059,2470.0,2469.1,4.38425005]
["bitfinex-derivatives","ETHF0:USTF0",1728437578662,1.01264,2469.9,2469.1,4.38425005]
["bitfinex-derivatives","ETHF0:USTF0",1728437578853,0.40513,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437579060,0.40511,2469.6,2469.2,7.43156543]
["bitfinex-derivatives","ETHF0:USTF0",1728437579462,0.40512,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437579663,0.40512,2469.5,2469.3,4.22376543]
["bitfinex-derivatives","ETHF0:USTF0",1728437579866,1.01264,2469.9,2469.3,4.22376543]
["bitfinex-derivatives","ETHF0:USTF0",1728437580461,0.40513,2469.4,2469.3,4.22376543]
["bitfinex-derivatives","ETHF0:USTF0",1728437580966,0.40513,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437580967,0.40515,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437581264,4.0496,2469.3,2468.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437581464,3.2078,2469.4,2468.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437581659,3.2078,2469.4,2468.7,4.42215015]
["bitfinex-derivatives","ETHF0:USTF0",1728437581962,0.40522,2469.0,2468.7,4.42215015]
["bitfinex-derivatives","ETHF0:USTF0",1728437582161,0.40517,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437582555,0.40517,2469.2,2468.9,4.32300081]
["bitfinex-derivatives","ETHF0:USTF0",1728437582760,1.01277,2469.6,2468.9,4.32300081]
["bitfinex-derivatives","ETHF0:USTF0",1728437582961,0.4052,2469.0,2468.9,4.32300081]
["bitfinex-derivatives","ETHF0:USTF0",1728437583158,1.898,2469.9,2468.9,4.32300081]
["bitfinex-derivatives","ETHF0:USTF0",1728437583159,0.40518,2469.2,2468.9,4.32300081]
["bitfinex-derivatives","ETHF0:USTF0",1728437583365,0.4052,2469.0,2468.9,4.32300081]
["bitfinex-derivatives","ETHF0:USTF0",1728437583561,0.4052,2469.1,2468.9,7.53080081]
["bitfinex-derivatives","ETHF0:USTF0",1728437583768,3.2078,2469.7,2468.7,4.52625947]
["bitfinex-derivatives","ETHF0:USTF0",1728437583967,0.40521,2469.0,2468.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437584156,0.40521,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437584561,3.2078,2469.7,2468.9,11.84759637]
["bitfinex-derivatives","ETHF0:USTF0",1728437584562,1.01272,2469.7,2468.9,11.84759637]
["bitfinex-derivatives","ETHF0:USTF0",1728437584761,0.40515,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437585064,1.01272,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437585065,0.4052,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437585267,0.40516,2469.3,2469.2,4.61576528]
["bitfinex-derivatives","ETHF0:USTF0",1728437585459,0.40509,2469.7,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728437585661,0.40509,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437586064,0.7897,2470.4,2469.6,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728437586373,0.7897,2470.4,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437586671,0.40508,2469.7,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437586872,0.7897,2470.4,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437587463,0.40508,2469.7,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437587867,1.01251,2470.2,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437588060,0.40508,2469.7,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437588265,0.40508,2469.8,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437588467,0.40508,2469.7,2469.6,7.66667799]
["bitfinex-derivatives","ETHF0:USTF0",1728437589167,0.40508,2469.7,2469.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437589168,0.40515,2469.3,2469.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437589473,0.40515,2469.3,2469.2,11.46352312]
["bitfinex-derivatives","ETHF0:USTF0",1728437589675,0.3845,2469.8,2469.2,15.51312312]
["bitfinex-derivatives","ETHF0:USTF0",1728437589861,0.40508,2469.7,2469.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437590171,0.40501,2470.2,2469.7,4.73785048]
["bitfinex-derivatives","ETHF0:USTF0",1728437590365,0.40498,2470.4,2470.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437590678,3.5923,2470.9,2470.3,4.33277048]
["bitfinex-derivatives","ETHF0:USTF0",1728437590865,0.40497,2470.5,2470.3,4.33277048]
["bitfinex-derivatives","ETHF0:USTF0",1728437591263,3.5923,2470.9,2470.3,4.33277048]
["bitfinex-derivatives","ETHF0:USTF0",1728437591775,0.40497,2470.4,2470.3,4.33277048]
["bitfinex-derivatives","ETHF0:USTF0",1728437591970,3.5923,2470.9,2470.3,4.33277048]
["bitfinex-derivatives","ETHF0:USTF0",1728437592177,0.40497,2470.4,2470.3,4.33277048]
["bitfinex-derivatives","ETHF0:USTF0",1728437592472,0.40496,2470.5,2470.3,10.33277048]
["bitfinex-derivatives","ETHF0:USTF0",1728437592674,3.2078,2470.9,2470.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437592970,0.3859,2471.2,2470.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437592971,0.40493,2470.7,2470.5,4.54017283]
["bitfinex-derivatives","ETHF0:USTF0",1728437593166,0.3859,2471.2,2470.5,4.54017283]
["bitfinex-derivatives","ETHF0:USTF0",1728437593367,0.40493,2470.7,2470.5,4.54017283]
["bitfinex-derivatives","ETHF0:USTF0",1728437593563,1.01212,2471.2,2470.5,4.54017283]
["bitfinex-derivatives","ETHF0:USTF0",1728437593772,3.2078,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437593773,0.4049,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437594171,1.01219,2471.0,2470.8,3.40785932]
["bitfinex-derivatives","ETHF0:USTF0",1728437594377,0.405,2470.2,2470.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728437594673,0.40502,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437595180,0.40502,2470.1,2470.0,7.80649757]
["bitfinex-derivatives","ETHF0:USTF0",1728437595675,3.2078,2470.7,2469.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437595867,0.40507,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437596068,3.2078,2470.3,2469.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437596263,0.40512,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437596472,1.01261,2470.0,2469.5,4.40854603]
["bitfinex-derivatives","ETHF0:USTF0",1728437596674,3.2078,2470.3,2469.4,8.78854603]
["bitfinex-derivatives","ETHF0:USTF0",1728437596878,3.2078,2470.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437597373,0.4155,2470.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437597374,0.40506,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437597572,0.40506,2469.9,2469.7,4.35214948]
["bitfinex-derivatives","ETHF0:USTF0",1728437597773,0.40505,2470.0,2469.7,4.35214948]
["bitfinex-derivatives","ETHF0:USTF0",1728437597974,1.01247,2470.3,2469.7,4.35214948]
["bitfinex-derivatives","ETHF0:USTF0",1728437598175,0.40507,2469.8,2469.7,4.35214948]
["bitfinex-derivatives","ETHF0:USTF0",1728437598969,0.40494,2470.6,2469.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728437599175,0.4185,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437599475,3.2078,2471.0,2470.3,4.5203369]
["bitfinex-derivatives","ETHF0:USTF0",1728437599671,1.01206,2471.3,2470.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437599871,1.0121,2471.2,2470.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437600077,0.4049,2470.9,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437600273,1.0121,2471.2,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437600474,3.2078,2471.5,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437600781,1.01202,2471.4,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437600984,0.84235422,2471.4,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437601466,0.4049,2470.8,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437601673,0.40488,2471.0,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437601872,0.40482,2471.3,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437602076,1.01205,2471.4,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437602281,0.4049,2470.9,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437602475,0.40489,2470.9,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437602776,3.2078,2471.5,2470.7,8.44161912]
["bitfinex-derivatives","ETHF0:USTF0",1728437602975,0.4049,2470.8,2470.7,4.39441912]
["bitfinex-derivatives","ETHF0:USTF0",1728437603175,0.40499,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437603478,0.40499,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437603479,0.40508,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437603674,0.40503,2470.1,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728437603880,1.01239,2470.5,2469.9,4.29278979]
["bitfinex-derivatives","ETHF0:USTF0",1728437604075,3.2078,2470.7,2469.9,4.29278979]
["bitfinex-derivatives","ETHF0:USTF0",1728437604076,3.2078,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437604273,4.22001,2471.0,2470.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437604475,0.40497,2470.4,2470.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728437604679,0.40497,2470.4,2470.3,4.37383817]
["bitfinex-derivatives","ETHF0:USTF0",1728437604981,0.40497,2470.4,2470.3,3.96603817]
["bitfinex-derivatives","ETHF0:USTF0",1728437605478,0.40504,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437605782,0.4051,2469.6,2469.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437605984,4.22027,2470.3,2469.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437606182,0.40507,2469.8,2469.7,4.59266966]
["bitfinex-derivatives","ETHF0:USTF0",1728437606378,0.3816,2470.2,2469.5,12.18046966]
["bitfinex-derivatives","ETHF0:USTF0",1728437606576,0.4051,2469.6,2469.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437606983,0.4051,2469.6,2469.5,12.18046966]
["bitfinex-derivatives","ETHF0:USTF0",1728437607372,0.4051,2469.6,2469.5,4.59266966]
["bitfinex-derivatives","ETHF0:USTF0",1728437607577,0.4051,2469.6,2469.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437607578,4.0496,2469.6,2469.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437607776,0.40523,2468.8,2468.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437608175,0.40523,2468.8,2468.7,4.43757088]
["bitfinex-derivatives","ETHF0:USTF0",1728437608381,0.40523,2468.8,2468.1,4.06680651]
["bitfinex-derivatives","ETHF0:USTF0",1728437608382,4.0504,2468.8,2468.1,4.06680651]
["bitfinex-derivatives","ETHF0:USTF0",1728437608681,0.40533,2468.2,2468.1,4.06680651]
["bitfinex-derivatives","ETHF0:USTF0",1728437609081,0.417,2468.9,2468.1,5.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1728437609280,0.40532,2468.3,2468.1,5.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1728437609484,1.01309,2468.8,2468.1,5.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1728437609678,0.40531,2468.4,2468.1,4.32105856]
["bitfinex-derivatives","ETHF0:USTF0",1728437609879,0.40532,2468.3,2468.1,4.32105856]
["bitfinex-derivatives","ETHF0:USTF0",1728437610177,0.4053,2468.4,2468.1,4.32105856]
["bitfinex-derivatives","ETHF0:USTF0",1728437610382,0.40524,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437610583,1.01274,2469.7,2468.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437610584,1.42974,2469.7,2468.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437610782,0.4052,2469.0,2468.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437611081,0.4052,2469.0,2468.7,4.4743448]
["bitfinex-derivatives","ETHF0:USTF0",1728437611278,0.40519,2469.1,2468.7,4.4743448]
["bitfinex-derivatives","ETHF0:USTF0",1728437611483,1.01282,2469.5,2468.7,4.4743448]
["bitfinex-derivatives","ETHF0:USTF0",1728437611680,0.4051,2469.6,2469.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437611982,0.40513,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437612279,0.4032,2469.9,2469.3,4.21230213]
["bitfinex-derivatives","ETHF0:USTF0",1728437612485,0.40513,2469.5,2469.3,4.21230213]
["bitfinex-derivatives","ETHF0:USTF0",1728437612678,0.4032,2469.9,2469.3,4.21230213]
["bitfinex-derivatives","ETHF0:USTF0",1728437612679,0.40511,2469.6,2469.3,4.21230213]
["bitfinex-derivatives","ETHF0:USTF0",1728437612874,0.4032,2469.9,2469.3,4.21230213]
["bitfinex-derivatives","ETHF0:USTF0",1728437613175,0.40513,2469.4,2469.3,4.21230213]
["bitfinex-derivatives","ETHF0:USTF0",1728437614687,0.40522,2469.0,2468.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437614981,3.5947,2469.7,2468.9,4.61479991]
["bitfinex-derivatives","ETHF0:USTF0",1728437615173,0.4052,2469.0,2468.9,4.61479991]
["bitfinex-derivatives","ETHF0:USTF0",1728437615378,0.4052,2469.0,2468.4,1.01443085]
["bitfinex-derivatives","ETHF0:USTF0",1728437615379,4.22064,2469.4,2468.4,5.39443085]
["bitfinex-derivatives","ETHF0:USTF0",1728437615574,3.2078,2469.1,2468.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437615773,0.40533,2468.2,2468.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437615992,1.01311,2468.8,2468.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437616287,0.40533,2468.2,2468.1,8.97974376]
["bitfinex-derivatives","ETHF0:USTF0",1728437616874,10.052,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437617075,0.40545,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437617277,0.40545,2467.5,2467.4,7.63707614]
["bitfinex-derivatives","ETHF0:USTF0",1728437617587,0.40544,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437617887,0.40545,2467.5,2467.4,7.63707614]
["bitfinex-derivatives","ETHF0:USTF0",1728437618081,0.414,2468.2,2467.4,7.63707614]
["bitfinex-derivatives","ETHF0:USTF0",1728437618383,0.40536,2468.1,2468.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437618776,0.40536,2468.1,2468.0,9.01506885]
["bitfinex-derivatives","ETHF0:USTF0",1728437619176,1.01321,2468.5,2468.0,22.27486885]
["bitfinex-derivatives","ETHF0:USTF0",1728437619177,0.40534,2468.2,2468.0,22.27486885]
["bitfinex-derivatives","ETHF0:USTF0",1728437619381,0.40535,2468.1,2468.0,12.22286885]
["bitfinex-derivatives","ETHF0:USTF0",1728437619581,1.01321,2468.5,2468.0,16.27486885]
["bitfinex-derivatives","ETHF0:USTF0",1728437619788,0.40535,2468.1,2468.0,9.01506885]
["bitfinex-derivatives","ETHF0:USTF0",1728437621889,4.052,2468.1,2467.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437622085,3.2078,2468.2,2467.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437622086,0.40545,2467.5,2467.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437622384,0.40545,2467.5,2467.4,8.82823347]
["bitfinex-derivatives","ETHF0:USTF0",1728437622792,0.40545,2467.5,2467.4,12.88103347]
["bitfinex-derivatives","ETHF0:USTF0",1728437622977,0.40545,2467.5,2467.4,8.82823347]
["bitfinex-derivatives","ETHF0:USTF0",1728437623180,0.40545,2467.5,2467.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437623491,0.40545,2467.5,2467.4,13.02651162]
["bitfinex-derivatives","ETHF0:USTF0",1728437623680,0.40545,2467.5,2467.4,4.59371162]
["bitfinex-derivatives","ETHF0:USTF0",1728437623891,0.40546,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437624093,4.0528,2467.5,2466.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437624279,0.40552,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437624484,1.01362,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437624485,0.4055,2467.2,2467.1,8.72041524]
["bitfinex-derivatives","ETHF0:USTF0",1728437624790,0.4055,2467.2,2467.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437624985,0.4055,2467.2,2467.1,8.72041524]
["bitfinex-derivatives","ETHF0:USTF0",1728437627291,4.22137,2467.7,2467.1,12.77401524]
["bitfinex-derivatives","ETHF0:USTF0",1728437627492,0.40549,2467.3,2467.1,8.72041524]
["bitfinex-derivatives","ETHF0:USTF0",1728437627692,1.01357,2467.7,2467.1,8.72041524]
["bitfinex-derivatives","ETHF0:USTF0",1728437627892,3.6145,2470.1,2469.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728437628086,21.107,2471.6,2469.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728437628087,0.40493,2470.7,2470.3,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1728437628394,0.95302108,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437628590,0.95302108,2470.9,2470.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437628885,0.95302108,2470.9,2470.8,12.67199726]
["bitfinex-derivatives","ETHF0:USTF0",1728437629087,40.8,2471.4,2470.8,12.67199726]
["bitfinex-derivatives","ETHF0:USTF0",1728437629291,40.8,2471.4,2470.9,0.63303499]
["bitfinex-derivatives","ETHF0:USTF0",1728437629490,40.8,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437629697,44.8464,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437629893,40.8,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437630396,40.8,2471.4,2471.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437630694,44.8464,2471.4,2471.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437630894,40.8,2471.4,2471.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437631399,0.3995,2472.0,2471.3,9.42729364]
["bitfinex-derivatives","ETHF0:USTF0",1728437631697,0.3995,2472.0,2471.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437632289,40.8,2472.0,2471.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437632488,40.8,2472.0,2471.9,9.53507079]
["bitfinex-derivatives","ETHF0:USTF0",1728437633295,40.8,2472.0,2471.9,5.01273419]
["bitfinex-derivatives","ETHF0:USTF0",1728437633590,40.8,2472.0,2471.9,8.82629592]
["bitfinex-derivatives","ETHF0:USTF0",1728437633798,40.8,2472.0,2471.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437634189,40.8,2472.0,2471.9,8.82629592]
["bitfinex-derivatives","ETHF0:USTF0",1728437635395,0.00610769,2472.4,2471.9,8.82629592]
["bitfinex-derivatives","ETHF0:USTF0",1728437636096,40.8,2472.3,2471.9,8.82629592]
["bitfinex-derivatives","ETHF0:USTF0",1728437637600,40.8,2472.3,2472.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437638205,40.8,2472.3,2472.2,8.77785338]
["bitfinex-derivatives","ETHF0:USTF0",1728437638799,40.8,2472.3,2472.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437639297,41.20466,2472.3,2472.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437639501,40.8,2472.3,2472.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437641503,40.8,2472.3,2472.2,3.05774262]
["bitfinex-derivatives","ETHF0:USTF0",1728437641504,13.2526,2472.3,2472.2,3.05774262]
["bitfinex-derivatives","ETHF0:USTF0",1728437641702,13.2526,2472.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437641703,1.0117,2472.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437641999,40.8,2471.4,2471.2,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437642197,40.8,2471.4,2471.0,8.93449524]
["bitfinex-derivatives","ETHF0:USTF0",1728437642395,3.2078,2472.2,2471.3,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437642595,0.40477,2471.6,2471.5,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437642792,41.20477,2471.6,2471.5,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437642992,0.40481,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437643409,0.40481,2471.4,2471.3,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437643596,4.45121,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437643798,0.40487,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437644193,41.81198,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437644194,0.40486,2471.1,2470.9,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437644407,0.40486,2471.1,2471.0,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437645000,0.40486,2471.1,2471.0,5.72391836]
["bitfinex-derivatives","ETHF0:USTF0",1728437645306,0.40486,2471.1,2471.0,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437645702,4.0472,2471.1,2470.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437645905,0.40487,2471.0,2470.9,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437646102,1.0121,2471.3,2470.6,4.53969652]
["bitfinex-derivatives","ETHF0:USTF0",1728437646305,0.40492,2470.8,2470.7,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437646507,40.8,2471.6,2471.2,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437646713,0.40486,2471.1,2471.0,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437647005,0.40487,2471.0,2470.9,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437648513,0.40492,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437648999,40.8,2471.6,2470.6,8.76579717]
["bitfinex-derivatives","ETHF0:USTF0",1728437649204,0.40484,2471.2,2471.1,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437649511,0.40492,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437650004,0.40492,2470.7,2470.6,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437650308,3.6221,2471.7,2470.6,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437650309,3.2078,2472.0,2470.6,13.65744552]
["bitfinex-derivatives","ETHF0:USTF0",1728437650513,0.40471,2472.0,2471.9,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437652003,0.40471,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437652004,4.45031,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437653207,10.45031,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437654308,0.40482,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437654714,0.40482,2471.3,2471.2,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437655111,4.0464,2471.3,2470.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728437655320,0.4049,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437655816,0.4049,2470.8,2470.7,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437656918,0.4049,2470.8,2470.7,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437657516,10.0472,2470.8,2470.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728437657709,0.40495,2470.5,2470.4,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437657911,0.40487,2471.0,2470.7,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437658115,0.4049,2470.8,2470.7,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437662323,0.40497,2470.5,2470.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437662524,3.2078,2471.0,2470.8,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437662717,0.40489,2470.9,2470.8,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437665526,1.39116,2471.4,2470.8,4.37254262]
["bitfinex-derivatives","ETHF0:USTF0",1728437665830,0.40486,2471.1,2471.0,1.16474262]
["bitfinex-derivatives","ETHF0:USTF0",1728437666915,3.2078,2472.1,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728437667119,3.2078,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437667323,0.4014,2472.8,2471.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437667528,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437667724,0.40463,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437667921,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437667922,0.40462,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437668125,0.40464,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437668323,0.4046,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437668536,0.40458,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437668722,4.21911,2473.2,2472.3,4.40369561]
["bitfinex-derivatives","ETHF0:USTF0",1728437668922,0.40461,2472.6,2472.3,4.40369561]
["bitfinex-derivatives","ETHF0:USTF0",1728437669228,4.21911,2473.2,2472.3,4.40369561]
["bitfinex-derivatives","ETHF0:USTF0",1728437669434,0.41074769,2472.4,2472.3,4.40369561]
["bitfinex-derivatives","ETHF0:USTF0",1728437669727,0.40468,2472.2,2472.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728437669916,0.00610769,2472.4,2472.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728437670122,0.40467,2472.3,2472.2,4.54793844]
["bitfinex-derivatives","ETHF0:USTF0",1728437670320,0.00610769,2472.4,2472.1,4.96423844]
["bitfinex-derivatives","ETHF0:USTF0",1728437670526,0.40468,2472.2,2472.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728437671223,0.40474,2471.8,2471.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437671430,0.40472,2472.0,2471.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437671626,0.40469,2472.1,2472.0,4.47343565]
["bitfinex-derivatives","ETHF0:USTF0",1728437671824,1.01165,2472.3,2471.6,16.28972865]
["bitfinex-derivatives","ETHF0:USTF0",1728437672126,0.40476,2471.7,2471.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437672626,1.0117,2472.2,2471.6,9.01676126]
["bitfinex-derivatives","ETHF0:USTF0",1728437672821,1.0117,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437673020,0.00610769,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437673224,0.4047,2472.1,2472.0,4.63676126]
["bitfinex-derivatives","ETHF0:USTF0",1728437673825,1.01773769,2472.4,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1728437674021,1.01773769,2472.4,2472.0,4.46112095]
["bitfinex-derivatives","ETHF0:USTF0",1728437674217,0.40469,2472.2,2472.0,4.46112095]
["bitfinex-derivatives","ETHF0:USTF0",1728437674425,0.00610769,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437674631,0.40471,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437674825,0.00610769,2472.4,2471.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437675130,0.40476,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437675330,1.01176,2472.1,2471.4,1.39990656]
["bitfinex-derivatives","ETHF0:USTF0",1728437675528,1.01178,2472.0,2471.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728437675828,0.39020769,2472.4,2471.6,4.50615572]
["bitfinex-derivatives","ETHF0:USTF0",1728437676133,0.00610769,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437676330,0.00610769,2472.4,2472.1,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1728437676636,0.00610769,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437676927,3.2078,2473.1,2472.3,7.84145328]
["bitfinex-derivatives","ETHF0:USTF0",1728437677120,3.2078,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437677530,3.2078,2473.1,2472.7,4.21548414]
["bitfinex-derivatives","ETHF0:USTF0",1728437677834,0.40457,2472.9,2472.7,4.21548414]
["bitfinex-derivatives","ETHF0:USTF0",1728437678126,0.40455,2473.0,2472.7,4.21548414]
["bitfinex-derivatives","ETHF0:USTF0",1728437678326,3.2078,2473.1,2472.7,4.21548414]
["bitfinex-derivatives","ETHF0:USTF0",1728437678327,0.40457,2472.9,2472.7,4.21548414]
["bitfinex-derivatives","ETHF0:USTF0",1728437678629,0.40458,2472.8,2472.7,4.21548414]
["bitfinex-derivatives","ETHF0:USTF0",1728437679329,0.40457,2472.9,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728437679528,0.40457,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437679529,0.40456,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437679828,3.2078,2473.1,2472.7,4.25493848]
["bitfinex-derivatives","ETHF0:USTF0",1728437680632,0.40458,2472.8,2472.7,4.25493848]
["bitfinex-derivatives","ETHF0:USTF0",1728437680927,0.40454,2473.0,2472.7,4.25493848]
["bitfinex-derivatives","ETHF0:USTF0",1728437681133,0.8157,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437681333,0.40454,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437681530,0.40452,2473.2,2473.0,4.52555495]
["bitfinex-derivatives","ETHF0:USTF0",1728437682223,0.40453,2473.1,2473.0,4.52555495]
["bitfinex-derivatives","ETHF0:USTF0",1728437682937,0.40452,2473.2,2473.0,4.52555495]
["bitfinex-derivatives","ETHF0:USTF0",1728437683229,1.01092,2474.1,2473.0,4.52555495]
["bitfinex-derivatives","ETHF0:USTF0",1728437683230,0.40439,2474.0,2473.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728437683433,3.2078,2474.5,2473.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728437683434,3.2078,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437683640,0.40437,2474.1,2473.5,12.25376983]
["bitfinex-derivatives","ETHF0:USTF0",1728437683935,3.2078,2474.5,2473.9,8.64150983]
["bitfinex-derivatives","ETHF0:USTF0",1728437684133,3.2078,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437684432,3.2078,2475.3,2474.2,8.69992777]
["bitfinex-derivatives","ETHF0:USTF0",1728437684635,3.2078,2475.3,2474.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437684834,3.2078,2475.3,2474.2,20.58710405]
["bitfinex-derivatives","ETHF0:USTF0",1728437685136,1.01042,2475.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437685137,3.2078,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437685328,3.2078,2474.6,2473.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728437685329,0.40439,2474.0,2473.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728437685527,1.01065,2474.8,2473.9,7.53040898]
["bitfinex-derivatives","ETHF0:USTF0",1728437685528,0.40435,2474.2,2473.9,7.53040898]
["bitfinex-derivatives","ETHF0:USTF0",1728437685723,1.01065,2474.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437685724,3.2078,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437686035,0.40453,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437686332,1.01108,2473.7,2473.0,4.20752532]
["bitfinex-derivatives","ETHF0:USTF0",1728437686537,0.4045,2473.3,2473.0,4.20752532]
["bitfinex-derivatives","ETHF0:USTF0",1728437686736,0.40453,2473.1,2473.0,4.20752532]
["bitfinex-derivatives","ETHF0:USTF0",1728437686939,0.40452,2473.2,2473.0,4.20752532]
["bitfinex-derivatives","ETHF0:USTF0",1728437687129,0.40454,2473.0,2472.9,4.20752532]
["bitfinex-derivatives","ETHF0:USTF0",1728437687438,0.40454,2473.0,2471.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728437687439,0.40456,2472.9,2472.1,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728437687629,1.01115,2473.6,2472.1,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728437687630,4.21913,2473.1,2472.1,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728437687833,0.40462,2472.6,2472.3,4.65874655]
["bitfinex-derivatives","ETHF0:USTF0",1728437688241,1.01133,2473.1,2472.3,4.65874655]
["bitfinex-derivatives","ETHF0:USTF0",1728437688440,0.40461,2472.6,2472.3,4.65874655]
["bitfinex-derivatives","ETHF0:USTF0",1728437688729,0.40463,2472.5,2472.3,4.65874655]
["bitfinex-derivatives","ETHF0:USTF0",1728437689036,1.01137,2473.0,2472.1,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728437689344,0.4046,2472.7,2472.4,4.34554913]
["bitfinex-derivatives","ETHF0:USTF0",1728437689531,3.6038,2473.2,2472.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437689831,3.2078,2473.5,2472.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437690031,0.4045,2473.3,2472.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437690335,3.2078,2473.5,2472.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437690336,3.2078,2473.5,2472.9,0.6207971]
["bitfinex-derivatives","ETHF0:USTF0",1728437690532,1.01111,2473.7,2472.9,0.6207971]
["bitfinex-derivatives","ETHF0:USTF0",1728437691042,0.4045,2473.3,2472.9,0.6207971]
["bitfinex-derivatives","ETHF0:USTF0",1728437691340,1.01112,2473.7,2472.9,0.6207971]
["bitfinex-derivatives","ETHF0:USTF0",1728437691634,0.40454,2473.1,2472.9,0.6207971]
["bitfinex-derivatives","ETHF0:USTF0",1728437691834,0.396,2474.0,2472.9,0.6207971]
["bitfinex-derivatives","ETHF0:USTF0",1728437692037,0.396,2474.0,2473.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437692234,0.40444,2473.7,2473.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437692540,0.40445,2473.6,2473.4,4.38883249]
["bitfinex-derivatives","ETHF0:USTF0",1728437693336,0.4045,2473.3,2473.0,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728437693641,0.4045,2473.3,2473.1,4.44200078]
["bitfinex-derivatives","ETHF0:USTF0",1728437694735,1.01104,2473.8,2473.1,4.44200078]
["bitfinex-derivatives","ETHF0:USTF0",1728437694935,0.40449,2473.4,2473.1,4.44200078]
["bitfinex-derivatives","ETHF0:USTF0",1728437695435,0.40446,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437695635,0.40448,2473.4,2473.1,4.44200078]
["bitfinex-derivatives","ETHF0:USTF0",1728437695835,0.40448,2473.4,2473.0,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728437696239,0.40448,2473.4,2473.2,4.56676077]
["bitfinex-derivatives","ETHF0:USTF0",1728437696434,0.40448,2473.4,2473.1,4.56676077]
["bitfinex-derivatives","ETHF0:USTF0",1728437696736,0.40448,2473.4,2473.3,4.52681117]
["bitfinex-derivatives","ETHF0:USTF0",1728437696936,0.40448,2473.4,2473.1,4.52681117]
["bitfinex-derivatives","ETHF0:USTF0",1728437697129,0.40448,2473.4,2473.0,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728437697541,0.4045,2473.3,2473.2,4.43412572]
["bitfinex-derivatives","ETHF0:USTF0",1728437697742,1.01108,2473.7,2473.1,4.43412572]
["bitfinex-derivatives","ETHF0:USTF0",1728437697743,0.40451,2473.2,2473.1,4.43412572]
["bitfinex-derivatives","ETHF0:USTF0",1728437697946,0.40453,2473.1,2473.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728437698238,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437698444,3.2078,2473.5,2472.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437698445,4.2191,2473.2,2472.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437698634,0.40464,2472.5,2472.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437698833,0.40464,2472.5,2472.4,12.92508958]
["bitfinex-derivatives","ETHF0:USTF0",1728437699035,0.40464,2472.5,2472.4,4.65327516]
["bitfinex-derivatives","ETHF0:USTF0",1728437699241,0.40464,2472.4,2472.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437699944,1.01147,2472.8,2472.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437700145,0.40464,2472.5,2472.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437700337,4.0448,2472.7,2471.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437700642,1.01155,2472.6,2471.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437700846,0.4152,2472.8,2471.9,11.99711858]
["bitfinex-derivatives","ETHF0:USTF0",1728437701039,3.2078,2472.9,2472.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437701236,0.40458,2472.8,2472.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437701441,3.2078,2472.9,2472.4,4.21359843]
["bitfinex-derivatives","ETHF0:USTF0",1728437701642,0.4113,2473.1,2472.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437701845,0.4152,2473.6,2472.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728437701846,0.40446,2473.5,2472.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728437702045,0.4152,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437702046,0.40449,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437702244,0.40449,2473.4,2472.9,4.21359843]
["bitfinex-derivatives","ETHF0:USTF0",1728437702640,0.4045,2473.3,2472.9,4.21359843]
["bitfinex-derivatives","ETHF0:USTF0",1728437703642,0.40452,2473.2,2472.9,4.21359843]
["bitfinex-derivatives","ETHF0:USTF0",1728437703843,8.26216,2473.5,2472.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728437704044,3.2078,2473.2,2472.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728437704250,0.40462,2472.6,2472.5,4.62367588]
["bitfinex-derivatives","ETHF0:USTF0",1728437704547,0.40463,2472.5,2472.3,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728437704952,0.40467,2472.3,2472.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437705148,0.40469,2472.2,2472.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437705344,0.40469,2472.1,2472.0,8.93970388]
["bitfinex-derivatives","ETHF0:USTF0",1728437705640,0.40469,2472.1,2472.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437705837,4.0456,2472.1,2471.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437706050,3.2078,2472.2,2471.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437706246,3.2078,2472.2,2471.6,8.60932705]
["bitfinex-derivatives","ETHF0:USTF0",1728437706441,0.40476,2471.7,2471.6,8.60932705]
["bitfinex-derivatives","ETHF0:USTF0",1728437706650,0.40476,2471.7,2471.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728437706651,0.40479,2471.5,2471.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437706849,0.4048,2471.5,2471.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437707055,1.43035,2472.3,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728437707056,0.4187,2472.3,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728437707257,1.01149,2472.7,2471.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437707549,0.40471,2472.0,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437708139,0.40471,2472.1,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437708338,0.40472,2472.0,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437708644,0.40472,2471.9,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437709044,1.01161,2472.4,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437709343,0.40472,2472.0,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437709542,3.2078,2472.6,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437709543,0.4047,2472.1,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437710648,0.40472,2472.0,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437710850,3.2078,2472.6,2471.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437711154,3.2078,2472.6,2471.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728437711155,0.40476,2471.7,2471.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728437711746,4.0456,2471.7,2471.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437711945,0.4032,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437712146,0.40478,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437712341,0.40478,2471.6,2471.3,4.6667738]
["bitfinex-derivatives","ETHF0:USTF0",1728437712742,3.2078,2472.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437712943,0.4009,2471.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437713248,0.40484,2471.2,2470.9,4.46424833]
["bitfinex-derivatives","ETHF0:USTF0",1728437713562,0.40487,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437713750,1.01198,2471.5,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437713955,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437714147,1.01223,2470.9,2470.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437714450,0.40493,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437714843,3.2078,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437715050,0.40496,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437715351,1.01219,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437715549,0.40493,2470.7,2470.3,4.29422782]
["bitfinex-derivatives","ETHF0:USTF0",1728437716061,0.40485,2471.2,2470.6,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1728437716348,0.40485,2471.2,2470.6,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1728437716552,0.40486,2471.1,2470.7,4.58826772]
["bitfinex-derivatives","ETHF0:USTF0",1728437716750,3.2078,2471.4,2470.7,4.58826772]
["bitfinex-derivatives","ETHF0:USTF0",1728437716751,0.4049,2470.9,2470.7,4.58826772]
["bitfinex-derivatives","ETHF0:USTF0",1728437716950,0.40492,2470.7,2470.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728437717448,0.40497,2470.4,2470.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728437717648,3.2078,2471.1,2470.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437717854,0.40487,2471.0,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437718055,1.4146,2471.5,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437718252,0.40486,2471.1,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437718446,0.40493,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437718656,0.40491,2470.8,2470.2,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728437718851,0.4026,2471.5,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437719047,0.40492,2470.7,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437719555,0.40495,2470.6,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437719755,0.40493,2470.7,2470.2,8.24776786]
["bitfinex-derivatives","ETHF0:USTF0",1728437720061,1.01215,2471.1,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437720258,0.40493,2470.7,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437720754,0.40497,2470.5,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437721055,1.01223,2470.9,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437721455,0.40496,2470.5,2470.2,7.84276786]
["bitfinex-derivatives","ETHF0:USTF0",1728437721758,0.40497,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437721952,0.40497,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437723457,0.40499,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437723653,0.40498,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437723849,0.40493,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437724055,0.4106,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437724257,0.40496,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437724456,1.01219,2471.0,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728437724656,0.40492,2470.7,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728437724964,0.40496,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437725257,0.40494,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437725756,3.6184,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437725964,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437726150,0.393,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437726357,0.40499,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437726556,0.40498,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437727058,0.40496,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437727458,0.393,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437727459,0.40492,2470.7,2470.2,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728437728160,0.40492,2470.7,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728437729660,0.4106,2471.1,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728437729851,0.40493,2470.7,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728437730246,0.4106,2471.1,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728437730450,0.40493,2470.7,2470.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728437730656,0.40495,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437730855,0.40499,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437732769,0.40501,2470.2,2469.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728437732950,3.2078,2470.5,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437733267,3.2078,2470.5,2469.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1728437733268,0.40505,2470.0,2469.5,4.80006472]
["bitfinex-derivatives","ETHF0:USTF0",1728437733448,0.40506,2469.9,2469.5,4.39494472]
["bitfinex-derivatives","ETHF0:USTF0",1728437733654,3.2078,2470.5,2469.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1728437733853,0.40508,2469.8,2469.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1728437734051,0.40508,2469.8,2469.5,4.3993702]
["bitfinex-derivatives","ETHF0:USTF0",1728437734253,40.8,2470.4,2469.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1728437734254,0.40509,2469.7,2469.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1728437734658,0.40508,2469.8,2469.4,5.20113]
["bitfinex-derivatives","ETHF0:USTF0",1728437734861,1.01256,2470.1,2469.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1728437735360,0.4174,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437735566,0.40496,2470.5,2470.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728437735758,0.405,2470.3,2470.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728437736166,0.405,2470.2,2470.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728437736367,3.2078,2470.5,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437736563,0.40504,2470.0,2469.5,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728437736868,0.40504,2470.0,2469.5,7.86373055]
["bitfinex-derivatives","ETHF0:USTF0",1728437737261,1.01243,2470.4,2469.5,7.45862055]
["bitfinex-derivatives","ETHF0:USTF0",1728437737571,1.01243,2470.4,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728437737572,0.40502,2470.1,2469.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728437737960,0.40502,2470.1,2469.7,4.56377228]
["bitfinex-derivatives","ETHF0:USTF0",1728437738155,3.2078,2470.5,2469.7,4.56377228]
["bitfinex-derivatives","ETHF0:USTF0",1728437738368,0.4002,2471.0,2470.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437738667,0.4049,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437738872,0.40491,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437739667,0.40489,2470.9,2470.4,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728437739869,0.4002,2471.0,2470.4,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728437740067,0.40491,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437740575,0.4002,2471.0,2470.4,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728437740872,0.4049,2470.9,2470.4,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728437741066,0.40491,2470.8,2470.4,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728437741369,0.40489,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437741570,0.40482,2471.4,2470.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437741772,0.40477,2471.7,2471.2,4.78483]
["bitfinex-derivatives","ETHF0:USTF0",1728437741969,3.2078,2471.9,2471.3,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728437741970,0.40474,2471.9,2471.3,3.61261]
["bitfinex-derivatives","ETHF0:USTF0",1728437742172,0.3966,2472.1,2471.3,7.79472264]
["bitfinex-derivatives","ETHF0:USTF0",1728437742666,0.40472,2472.0,2471.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728437743067,3.2078,2472.4,2471.5,8.65850528]
["bitfinex-derivatives","ETHF0:USTF0",1728437743267,3.2078,2472.4,2471.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728437743268,0.40468,2472.2,2471.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728437743675,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437743870,0.40468,2472.2,2471.6,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728437745774,3.2078,2472.4,2471.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728437745971,0.40468,2472.2,2471.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728437746166,0.4047,2472.1,2471.5,7.99258]
["bitfinex-derivatives","ETHF0:USTF0",1728437746679,3.2078,2472.4,2471.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728437746867,7.2534,2472.4,2471.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728437747067,1.01175,2472.1,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437747266,0.20603588,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437747474,0.4048,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437748976,0.4012,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437749273,0.40469,2472.2,2471.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728437749872,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437750475,3.2078,2472.4,2471.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437750476,0.40468,2472.2,2471.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437750666,3.2078,2472.4,2471.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437751078,0.40472,2472.0,2471.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437751467,0.4047,2472.1,2471.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437751672,3.2078,2472.4,2471.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728437751867,0.40477,2471.7,2471.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728437752069,0.40475,2471.8,2471.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728437752278,4.7915,2473.2,2471.5,4.31363164]
["bitfinex-derivatives","ETHF0:USTF0",1728437752474,1.01154,2472.6,2471.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728437752673,1.01157,2472.5,2471.5,9.09841164]
["bitfinex-derivatives","ETHF0:USTF0",1728437752874,0.40472,2472.0,2471.5,4.71842164]
["bitfinex-derivatives","ETHF0:USTF0",1728437753069,0.4047,2472.1,2471.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728437753278,0.4135,2472.4,2471.5,4.71841164]
["bitfinex-derivatives","ETHF0:USTF0",1728437753480,0.4135,2472.4,2471.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728437753481,0.4047,2472.1,2471.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728437753668,0.40466,2472.3,2471.5,4.71841164]
["bitfinex-derivatives","ETHF0:USTF0",1728437753872,0.4135,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437754071,0.40468,2472.2,2471.7,4.61768377]
["bitfinex-derivatives","ETHF0:USTF0",1728437754274,0.40468,2472.2,2471.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728437754679,0.40468,2472.2,2471.8,4.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1728437754885,0.4047,2472.1,2471.8,4.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1728437755185,0.4047,2472.1,2471.7,4.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1728437755186,0.40474,2471.8,2471.7,4.51334005]
["bitfinex-derivatives","ETHF0:USTF0",1728437755374,0.40474,2471.8,2471.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728437755375,0.40484,2471.2,2471.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728437755575,0.40488,2471.0,2470.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728437756276,0.40488,2471.0,2470.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728437756277,0.40489,2471.0,2470.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728437756871,0.40485,2471.2,2470.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728437757077,0.40481,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437757282,0.40481,2471.4,2470.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728437757471,3.2078,2471.5,2470.9,4.26091098]
["bitfinex-derivatives","ETHF0:USTF0",1728437757672,0.40484,2471.2,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728437758080,0.40484,2471.2,2470.8,4.31440406]
["bitfinex-derivatives","ETHF0:USTF0",1728437758378,0.40486,2471.1,2470.7,4.31440406]
["bitfinex-derivatives","ETHF0:USTF0",1728437758775,0.40485,2471.2,2470.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728437758977,0.40485,2471.2,2470.7,5.03378529]
["bitfinex-derivatives","ETHF0:USTF0",1728437759279,0.4049,2470.8,2470.7,4.62886529]
["bitfinex-derivatives","ETHF0:USTF0",1728437759479,0.40492,2470.7,2470.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728437759785,1.01207,2471.3,2470.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728437759978,0.40497,2470.4,2470.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728437760179,3.2078,2470.9,2470.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728437760377,0.405,2470.2,2470.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728437760571,0.40505,2469.9,2469.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728437761087,7.0978,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437761275,0.4113,2470.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437761276,3.2078,2470.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437761473,0.40509,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437761679,0.4051,2469.7,2469.1,7.5052935]
["bitfinex-derivatives","ETHF0:USTF0",1728437761879,0.4051,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437762180,3.2078,2470.1,2469.3,4.2974935]
["bitfinex-derivatives","ETHF0:USTF0",1728437762379,3.2078,2470.1,2469.2,4.2974935]
["bitfinex-derivatives","ETHF0:USTF0",1728437762380,0.40512,2469.6,2469.2,4.2974935]
["bitfinex-derivatives","ETHF0:USTF0",1728437762587,0.40512,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437762781,1.01264,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437762981,3.2078,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437763186,0.4051,2469.6,2469.2,4.52506839]
["bitfinex-derivatives","ETHF0:USTF0",1728437763679,0.40509,2469.7,2469.2,4.52506839]
["bitfinex-derivatives","ETHF0:USTF0",1728437763880,0.40504,2470.0,2469.2,4.52506839]
["bitfinex-derivatives","ETHF0:USTF0",1728437764084,0.40511,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437764288,0.40509,2469.7,2469.1,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728437764482,0.40506,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437764686,0.40503,2470.1,2469.5,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728437764877,0.40503,2470.1,2469.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728437765078,0.3843,2470.2,2469.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728437765786,0.40507,2469.8,2469.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728437766107,0.40508,2469.7,2469.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728437766280,7.2566,2470.1,2469.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728437766482,3.2078,2469.8,2469.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728437766684,0.40514,2469.4,2469.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728437766983,3.2078,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437766984,0.40511,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437767188,3.2078,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437767385,0.40509,2469.7,2469.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728437767790,6.3843,2470.2,2469.2,4.27103989]
["bitfinex-derivatives","ETHF0:USTF0",1728437768181,0.40508,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437768387,4.22036,2470.1,2469.2,4.27103989]
["bitfinex-derivatives","ETHF0:USTF0",1728437768593,0.40509,2469.7,2469.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728437768891,0.4051,2469.6,2469.3,4.26725046]
["bitfinex-derivatives","ETHF0:USTF0",1728437769082,0.4051,2469.6,2469.0,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1728437769279,4.22036,2470.1,2469.2,4.26725046]
["bitfinex-derivatives","ETHF0:USTF0",1728437769484,0.4051,2469.6,2469.2,4.26725046]
["bitfinex-derivatives","ETHF0:USTF0",1728437769790,0.4051,2469.6,2469.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728437770183,0.4051,2469.6,2469.2,4.21661627]
["bitfinex-derivatives","ETHF0:USTF0",1728437770692,0.4051,2469.7,2469.2,4.21661627]
["bitfinex-derivatives","ETHF0:USTF0",1728437770891,0.40508,2469.8,2469.2,4.62177627]
["bitfinex-derivatives","ETHF0:USTF0",1728437771094,6.3843,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437771295,0.40504,2470.0,2469.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728437771592,6.3843,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437771984,0.40506,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437772185,6.3843,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437772186,0.40509,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437772396,0.40508,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437772583,7.39683,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437772784,0.40506,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437772991,0.40508,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437773289,0.40506,2469.9,2469.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1728437773685,0.40507,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437774589,0.40509,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437775384,0.40507,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437775590,6.3843,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437775789,0.40509,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437775986,1.01256,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437775987,6.3843,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437776187,0.40506,2469.9,2469.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728437776392,0.40507,2469.8,2469.5,4.48545107]
["bitfinex-derivatives","ETHF0:USTF0",1728437776993,7.39683,2470.2,2469.5,4.48545107]
["bitfinex-derivatives","ETHF0:USTF0",1728437777295,0.40503,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437777593,6.0,2470.2,2469.7,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728437777802,6.405,2470.2,2469.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728437778393,6.0,2470.2,2469.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728437778600,6.0,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437779092,1.71234,2471.6,2470.1,17.12591448]
["bitfinex-derivatives","ETHF0:USTF0",1728437779291,0.6721,2471.5,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437779596,0.40487,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437779797,0.6721,2471.5,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437780094,0.40486,2471.1,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437780392,0.6721,2471.5,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437780697,0.40492,2470.7,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437780995,1.01213,2471.2,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437781185,0.40492,2470.7,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437781389,1.01213,2471.2,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437781793,0.40491,2470.8,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437782793,0.4049,2470.9,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437783296,1.01213,2471.2,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437783494,0.40489,2470.9,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437783699,0.4049,2470.9,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437784389,0.6721,2471.5,2470.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437784594,1.01173,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437784792,10.13,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437784793,0.7165,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437785103,0.7165,2472.3,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728437785104,0.4047,2472.1,2471.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728437785301,0.40472,2472.0,2471.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437785501,0.7165,2472.3,2471.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437785901,0.4047,2472.1,2471.5,6.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728437786098,0.7165,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437786298,0.40465,2472.4,2471.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728437786705,4.21925,2472.8,2471.9,4.69217616]
["bitfinex-derivatives","ETHF0:USTF0",1728437787001,4.21925,2472.8,2471.9,10.69217616]
["bitfinex-derivatives","ETHF0:USTF0",1728437787299,0.40468,2472.2,2471.9,10.69217616]
["bitfinex-derivatives","ETHF0:USTF0",1728437788606,0.40469,2472.2,2471.9,10.69217616]
["bitfinex-derivatives","ETHF0:USTF0",1728437789102,3.89,2473.0,2471.9,10.69217616]
["bitfinex-derivatives","ETHF0:USTF0",1728437789103,3.9018,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437789400,0.40468,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437789602,0.40467,2472.3,2472.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437790193,1.01149,2472.7,2472.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437790397,0.4046,2472.7,2472.1,9.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728437790595,7.7918,2473.1,2472.2,4.57865345]
["bitfinex-derivatives","ETHF0:USTF0",1728437790901,0.40466,2472.3,2472.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437791901,0.40468,2472.2,2472.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437794501,0.40468,2472.2,2471.6,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728437794502,4.0448,2472.2,2471.6,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728437794698,1.41625,2472.4,2471.6,10.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728437795002,0.7419,2472.4,2471.6,10.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728437795200,0.40466,2472.3,2471.7,4.58202709]
["bitfinex-derivatives","ETHF0:USTF0",1728437795402,0.40469,2472.2,2471.7,10.58202709]
["bitfinex-derivatives","ETHF0:USTF0",1728437795606,0.7419,2472.4,2471.7,10.58202709]
["bitfinex-derivatives","ETHF0:USTF0",1728437796110,0.40466,2472.3,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437796501,0.7419,2472.4,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437796806,0.40473,2471.9,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437797402,4.0456,2471.8,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437797597,1.01203,2471.4,2470.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728437797897,3.2078,2471.6,2470.8,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728437798103,0.40483,2471.3,2470.9,4.51007602]
["bitfinex-derivatives","ETHF0:USTF0",1728437798407,0.40483,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437798601,0.40484,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437798806,0.40484,2471.2,2471.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437799009,0.40482,2471.3,2471.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437799608,0.40484,2471.2,2471.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437799810,1.01178,2472.0,2471.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437800116,0.20084776,2473.6,2472.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728437800117,0.40459,2472.8,2472.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728437800304,0.4046,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437800499,0.4046,2472.7,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437800902,1.3709,2473.0,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437801100,0.40456,2472.9,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437801303,0.40461,2472.7,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437802308,0.40463,2472.5,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437802615,0.40464,2472.5,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437802915,0.40464,2472.4,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437803620,0.40458,2472.8,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437803807,4.21921,2472.9,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437804202,0.40465,2472.4,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437804909,4.21921,2472.9,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437804910,3.2078,2472.9,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437805105,1.01145,2472.8,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437805301,0.40465,2472.4,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437805706,1.01145,2472.8,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437805907,0.40463,2472.5,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437806412,0.40462,2472.6,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437806912,0.40464,2472.5,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437807111,1.01141,2472.9,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437807311,0.40465,2472.4,2472.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437808713,0.40465,2472.4,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437809311,0.40466,2472.3,2472.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437810314,3.2078,2472.6,2471.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728437810612,3.2078,2472.6,2471.8,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728437810821,0.40472,2471.9,2471.8,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728437811013,1.01165,2472.3,2471.8,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728437811312,0.40472,2471.9,2471.8,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728437812611,1.01165,2472.3,2471.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437812811,0.40476,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437813013,0.40476,2471.7,2471.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437813606,0.7004,2472.4,2471.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437813814,0.7004,2472.4,2471.6,9.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728437813815,0.40471,2472.0,2471.6,9.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728437814213,0.7004,2472.4,2471.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728437814619,0.40469,2472.1,2471.7,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728437814814,0.7004,2472.4,2471.7,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728437815009,0.40468,2472.2,2471.7,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728437815214,0.7004,2472.4,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437815409,0.4047,2472.1,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437815821,0.7004,2472.4,2471.7,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728437815822,0.40468,2472.2,2471.7,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728437816209,0.7004,2472.4,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437816210,0.40471,2472.0,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437817311,0.40474,2471.9,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437817918,0.40474,2471.8,2471.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437819520,0.40474,2471.8,2471.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1728437819521,0.40479,2471.5,2471.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1728437819823,0.40479,2471.5,2471.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1728437820317,7.0978,2472.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437820619,1.01192,2471.7,2471.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437820815,0.40483,2471.3,2471.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437821018,1.01192,2471.7,2471.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437821223,0.40483,2471.3,2471.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437821523,5.3838,2472.0,2471.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437822023,0.40483,2471.3,2471.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437822711,2.176,2472.0,2471.1,4.37308059]
["bitfinex-derivatives","ETHF0:USTF0",1728437823015,0.40478,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437823425,0.40478,2471.6,2471.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437824020,0.40479,2471.5,2471.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437825120,0.40474,2471.8,2471.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437825321,2.176,2472.0,2471.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437825525,0.40476,2471.7,2471.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728437826023,0.40476,2471.7,2471.5,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728437826217,3.9204,2472.3,2471.5,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728437826521,0.40477,2471.7,2471.5,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728437827119,0.40475,2471.8,2471.5,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728437827328,0.7004,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437827623,0.40465,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437827814,13.3288,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437828021,0.40468,2472.2,2472.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728437828419,1.01153,2472.6,2472.1,6.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728437828819,0.40466,2472.3,2472.1,6.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728437829520,1.01153,2472.6,2472.1,6.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728437829720,0.40467,2472.3,2472.1,6.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728437830326,0.7411,2473.0,2472.1,6.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728437830629,3.2078,2473.2,2472.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437830920,0.40459,2472.8,2472.4,5.33168196]
["bitfinex-derivatives","ETHF0:USTF0",1728437831121,0.4046,2472.7,2472.4,5.33168196]
["bitfinex-derivatives","ETHF0:USTF0",1728437831325,3.2078,2473.2,2472.4,5.33168196]
["bitfinex-derivatives","ETHF0:USTF0",1728437831326,0.40463,2472.5,2472.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437831519,3.2078,2472.9,2472.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437832126,0.40463,2472.5,2472.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437834128,0.4046,2472.7,2472.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437834430,0.40455,2473.0,2472.5,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1728437834632,0.40461,2472.6,2472.5,4.44393585]
["bitfinex-derivatives","ETHF0:USTF0",1728437834924,3.89,2473.1,2472.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728437834925,1.01137,2473.0,2472.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728437835118,1.01137,2473.0,2472.0,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728437835119,0.40465,2472.4,2472.0,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728437835321,3.2078,2473.1,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728437835520,5.2003,2474.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437835720,5.2003,2474.2,2473.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437835721,0.40447,2473.5,2473.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437835929,0.40447,2473.5,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437836124,0.40449,2473.4,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437836324,1.41534,2474.0,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437836527,0.40447,2473.5,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437836728,0.40448,2473.4,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437837031,0.40447,2473.5,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437837228,0.40449,2473.4,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437837630,1.011,2473.9,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437837631,0.4045,2473.3,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437837933,0.40448,2473.4,2473.1,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728437838230,0.40451,2473.2,2473.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437838432,1.01112,2473.6,2472.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728437838433,0.40463,2472.5,2472.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728437838621,3.89,2473.1,2472.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728437838930,0.40464,2472.4,2472.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437841330,0.40475,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437841530,0.40472,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437841831,0.40472,2472.0,2471.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437842032,0.40472,2472.0,2471.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728437842231,0.7054,2472.3,2471.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728437842420,0.7054,2472.3,2471.8,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728437842421,0.40468,2472.2,2471.8,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728437842625,0.40468,2472.2,2471.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728437842931,0.40464,2472.4,2471.9,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1728437843127,0.40464,2472.4,2471.9,7.09832]
["bitfinex-derivatives","ETHF0:USTF0",1728437843429,1.3831,2472.7,2471.9,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728437843430,0.40463,2472.5,2471.9,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728437843632,0.40467,2472.3,2471.9,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728437844128,0.40454,2473.1,2472.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728437844322,0.7014,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437844522,0.7014,2473.4,2472.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728437844523,0.40449,2473.4,2472.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728437844925,0.7014,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437844926,0.40441,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437845127,1.4036,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437845325,1.4154,2473.9,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437845528,0.40441,2473.8,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437845730,3.6122,2473.9,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437845931,0.40447,2473.5,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437846327,3.6122,2473.9,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437846724,0.40447,2473.5,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437847036,1.4036,2474.0,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437847037,0.40445,2473.6,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437847835,1.4036,2474.0,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437848034,3.2078,2473.9,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437848340,0.40451,2473.2,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437848631,0.40449,2473.4,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437848826,0.40451,2473.3,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437849026,0.40451,2473.2,2473.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437849229,1.01119,2473.5,2472.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728437849432,0.40454,2473.0,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437850631,0.40453,2473.1,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437850836,0.4045,2473.3,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437851033,0.40452,2473.2,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437851236,0.40454,2473.1,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437851432,0.7063,2473.4,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437851635,0.40454,2473.0,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437851833,0.7063,2473.4,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437852027,0.40454,2473.0,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437853432,0.7063,2473.4,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437853632,0.40454,2473.0,2472.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437854129,0.4046,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437854329,1.66947,2473.3,2472.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437854531,0.40453,2473.1,2472.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728437854839,0.40453,2473.1,2472.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1728437855142,0.40453,2473.1,2472.6,7.11961]
["bitfinex-derivatives","ETHF0:USTF0",1728437855339,0.7063,2473.4,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437855530,1.01129,2473.2,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437855727,0.40457,2472.9,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437855928,1.01129,2473.2,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437856148,0.40459,2472.8,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437856335,0.40457,2472.9,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437856544,1.01129,2473.2,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437857531,0.40458,2472.8,2472.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1728437858536,0.40454,2473.1,2472.6,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728437858838,3.866,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437858839,0.6582,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437859041,0.40447,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437859242,1.01105,2473.8,2473.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1728437859243,0.40449,2473.4,2473.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1728437859434,0.40443,2473.7,2473.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1728437859631,0.7131,2473.9,2473.2,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1728437859839,0.4045,2473.3,2473.2,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1728437860638,0.4045,2473.3,2473.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437860839,0.4045,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437860840,0.40456,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437861043,0.40456,2472.9,2472.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437861239,0.7222,2473.5,2472.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437861538,0.4045,2473.3,2472.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437861741,0.7131,2473.6,2472.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1728437861742,0.40453,2473.2,2472.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1728437861942,0.40453,2473.2,2472.9,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1728437862137,0.7131,2473.6,2472.9,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1728437862533,0.40452,2473.2,2472.9,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1728437864241,0.4045,2473.3,2472.9,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1728437864641,0.7131,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437864942,0.4045,2473.3,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437865148,0.40446,2473.5,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437865343,1.01102,2473.9,2473.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437865644,0.40445,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437865943,0.40445,2473.6,2473.2,8.56570268]
["bitfinex-derivatives","ETHF0:USTF0",1728437865944,0.40447,2473.5,2473.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437866138,0.40445,2473.6,2473.2,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437866342,0.40445,2473.6,2473.3,4.56280642]
["bitfinex-derivatives","ETHF0:USTF0",1728437866544,0.4044,2473.9,2473.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437866741,0.40442,2473.8,2473.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728437867043,0.40439,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437867235,3.2078,2474.3,2473.7,11.37146832]
["bitfinex-derivatives","ETHF0:USTF0",1728437867236,3.61214,2474.3,2473.7,11.37146832]
["bitfinex-derivatives","ETHF0:USTF0",1728437867542,0.40437,2474.1,2473.7,17.37146832]
["bitfinex-derivatives","ETHF0:USTF0",1728437867938,3.2078,2474.3,2473.7,13.48146832]
["bitfinex-derivatives","ETHF0:USTF0",1728437868137,0.40441,2473.8,2473.7,10.27366832]
["bitfinex-derivatives","ETHF0:USTF0",1728437868444,0.40441,2473.8,2473.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437868737,1.7299,2474.2,2473.7,13.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728437868943,0.40441,2473.9,2473.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437869139,0.40441,2473.9,2473.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728437869537,0.40441,2473.9,2473.8,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728437869744,0.40439,2474.0,2473.8,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728437869942,3.2078,2474.3,2473.8,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728437870242,0.40436,2474.2,2473.8,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728437870844,7.12756,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437870845,0.40433,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437871157,0.40432,2474.4,2474.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437871339,1.01056,2475.0,2474.1,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437871535,0.40435,2474.3,2474.1,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437871845,0.40435,2474.2,2474.1,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437872047,1.01067,2474.7,2474.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437872243,4.634,2474.9,2474.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437872445,0.40434,2474.3,2474.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437873449,1.01067,2474.7,2474.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437873650,0.40435,2474.2,2474.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437873843,0.4044,2473.9,2473.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728437874044,0.40445,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437874238,1.3297,2474.1,2473.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437874445,0.40445,2473.6,2473.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437875645,4.0424,2473.6,2473.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728437875945,7.0978,2474.0,2473.1,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728437875946,0.40451,2473.3,2473.1,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728437876252,0.40451,2473.2,2473.1,6.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728437877443,0.40451,2473.2,2473.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437878044,0.6587,2473.5,2473.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437878247,0.40451,2473.3,2473.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728437878445,0.40451,2473.3,2473.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728437878446,0.4045,2473.3,2473.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728437878753,0.4045,2473.3,2473.2,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728437881355,0.40454,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437881858,7.2518,2473.0,2472.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728437882049,0.40469,2472.1,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437882249,1.01141,2472.9,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437882250,0.40468,2472.2,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437882451,0.40469,2472.2,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437882647,1.41614,2472.6,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437882843,0.40468,2472.2,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437883047,1.01153,2472.6,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437883249,1.01153,2472.6,2472.1,4.44127132]
["bitfinex-derivatives","ETHF0:USTF0",1728437883250,0.40468,2472.2,2472.1,4.44127132]
["bitfinex-derivatives","ETHF0:USTF0",1728437883454,0.40468,2472.2,2472.0,6.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728437883659,3.2078,2473.0,2472.1,8.33948]
["bitfinex-derivatives","ETHF0:USTF0",1728437883963,0.40461,2472.7,2472.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728437884148,0.40457,2472.9,2472.3,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728437884348,0.40457,2472.9,2472.4,4.29463]
["bitfinex-derivatives","ETHF0:USTF0",1728437884549,0.40457,2472.9,2472.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728437884749,0.40457,2472.9,2472.5,4.36334386]
["bitfinex-derivatives","ETHF0:USTF0",1728437884945,0.40458,2472.8,2472.5,4.36334386]
["bitfinex-derivatives","ETHF0:USTF0",1728437885148,0.40457,2472.9,2472.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728437885349,0.40459,2472.7,2472.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728437885550,0.40459,2472.8,2472.6,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1728437886456,0.40459,2472.8,2472.6,8.87043]
["bitfinex-derivatives","ETHF0:USTF0",1728437887357,0.40453,2473.1,2472.6,8.87043]
["bitfinex-derivatives","ETHF0:USTF0",1728437887656,0.40459,2472.7,2472.6,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437887957,1.01147,2472.8,2472.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728437888153,0.40467,2472.3,2472.1,5.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728437889560,0.40468,2472.2,2472.1,5.62843]
["bitfinex-derivatives","ETHF0:USTF0",1728437891160,0.40472,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437891353,0.40472,2471.9,2471.8,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437891653,0.4048,2471.5,2471.3,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728437891856,0.4048,2471.5,2471.3,13.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728437892054,0.40478,2471.6,2471.3,13.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728437892459,1.67702,2471.9,2471.3,13.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728437892648,0.40481,2471.4,2471.3,8.86943]
["bitfinex-derivatives","ETHF0:USTF0",1728437892848,0.40481,2471.4,2471.3,8.18283]
["bitfinex-derivatives","ETHF0:USTF0",1728437893155,4.45121,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437894152,4.45121,2471.4,2470.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728437894459,0.6652,2471.9,2471.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1728437894652,0.6652,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437894852,0.6652,2471.9,2471.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728437895065,0.40473,2471.9,2471.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728437895659,0.40473,2471.9,2471.5,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1728437896250,0.7107,2472.2,2471.5,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1728437896463,0.40477,2471.6,2471.5,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1728437897662,0.40477,2471.6,2471.5,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437898260,3.9185,2472.2,2471.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728437898261,3.2078,2471.9,2471.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728437898464,0.40484,2471.3,2471.1,5.63623]
["bitfinex-derivatives","ETHF0:USTF0",1728437898661,0.40484,2471.2,2471.1,5.63623]
["bitfinex-derivatives","ETHF0:USTF0",1728437898964,0.40484,2471.2,2471.1,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437899468,0.40483,2471.3,2471.1,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437899663,0.40484,2471.2,2471.1,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437900657,0.7023,2471.4,2471.1,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437900958,0.40484,2471.2,2471.1,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437902067,4.0464,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437902252,4.0464,2471.2,2470.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728437902253,0.40493,2470.7,2470.4,9.53143]
["bitfinex-derivatives","ETHF0:USTF0",1728437902456,1.01215,2471.1,2470.4,9.53143]
["bitfinex-derivatives","ETHF0:USTF0",1728437902653,0.40493,2470.7,2470.4,9.53143]
["bitfinex-derivatives","ETHF0:USTF0",1728437902958,0.40492,2470.7,2470.4,9.53143]
["bitfinex-derivatives","ETHF0:USTF0",1728437903365,0.40485,2471.2,2470.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728437903662,1.01194,2471.6,2470.8,4.43132844]
["bitfinex-derivatives","ETHF0:USTF0",1728437903960,0.40485,2471.2,2470.8,4.43132844]
["bitfinex-derivatives","ETHF0:USTF0",1728437904272,1.01198,2471.5,2470.8,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437904454,0.40486,2471.1,2470.8,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437904867,1.01198,2471.5,2470.8,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437905065,0.40487,2471.1,2470.8,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437907268,0.40486,2471.1,2470.8,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437907656,0.40483,2471.3,2470.8,5.37992]
["bitfinex-derivatives","ETHF0:USTF0",1728437908161,0.40481,2471.4,2471.0,7.50266]
["bitfinex-derivatives","ETHF0:USTF0",1728437908368,0.6586,2471.8,2471.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728437908570,0.40476,2471.7,2471.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728437908764,0.40482,2471.4,2471.1,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1728437909259,0.6586,2471.8,2471.1,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1728437909771,0.40478,2471.6,2471.1,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1728437909971,0.6586,2471.8,2471.1,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1728437910367,0.40481,2471.4,2471.1,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1728437910563,1.0119,2471.7,2471.1,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1728437910865,0.4049,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437911067,3.89,2471.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437911068,0.40494,2470.6,2470.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728437911366,0.40495,2470.5,2470.4,9.53153]
["bitfinex-derivatives","ETHF0:USTF0",1728437911565,1.01224,2470.9,2470.4,9.53153]
["bitfinex-derivatives","ETHF0:USTF0",1728437911762,0.40495,2470.6,2470.4,9.53153]
["bitfinex-derivatives","ETHF0:USTF0",1728437912280,1.01224,2470.9,2470.4,9.53153]
["bitfinex-derivatives","ETHF0:USTF0",1728437912565,0.40495,2470.6,2470.4,9.53153]
["bitfinex-derivatives","ETHF0:USTF0",1728437912957,0.7102,2471.0,2470.4,9.53153]
["bitfinex-derivatives","ETHF0:USTF0",1728437913173,0.40491,2470.8,2470.4,9.53153]
["bitfinex-derivatives","ETHF0:USTF0",1728437913364,0.7102,2471.0,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728437913365,0.40487,2471.0,2470.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728437913861,0.4049,2470.9,2470.5,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437915168,0.6517,2471.4,2470.5,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437915359,0.40492,2470.8,2470.5,4.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728437915562,3.89,2470.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437915768,3.2078,2470.3,2469.5,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437915979,0.4051,2469.6,2469.5,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437918367,0.4051,2469.6,2469.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437919073,0.40516,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437919270,0.40516,2469.3,2469.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1728437919469,3.2078,2469.7,2469.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1728437919673,0.40513,2469.5,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437920370,3.2078,2469.7,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437920673,0.40513,2469.5,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437921177,3.2078,2469.7,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437921382,0.40517,2469.2,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437921874,1.01276,2469.6,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437922079,0.40518,2469.1,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437925576,3.2078,2469.4,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437925782,0.40518,2469.1,2469.0,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1728437928485,7.2582,2469.1,2468.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728437928783,4.6204,2469.6,2468.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728437928784,1.01287,2469.4,2468.6,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728437928974,1.01287,2469.4,2468.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1728437929273,4.22072,2469.2,2468.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728437929583,0.40523,2468.9,2468.7,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1728437930279,0.40522,2468.9,2468.7,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1728437930480,0.4052,2469.1,2468.7,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1728437930781,8.64723,2469.5,2468.7,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1728437930782,0.40521,2469.0,2468.7,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1728437931379,0.40523,2468.8,2468.7,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1728437932088,4.0504,2468.8,2468.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728437932271,1.01298,2469.1,2468.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1728437932272,0.40525,2468.7,2468.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1728437932476,0.40525,2468.7,2468.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728437932678,4.45565,2468.7,2468.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728437934583,0.40527,2468.6,2468.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728437934792,0.40523,2468.8,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437935079,4.22087,2468.9,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437935283,0.4053,2468.4,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437935784,0.40527,2468.6,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437936385,0.40528,2468.5,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437936585,0.40529,2468.5,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437937079,1.01307,2468.9,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437937280,0.4053,2468.4,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437937485,0.40529,2468.5,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437938182,0.4053,2468.4,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437938785,0.40529,2468.5,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437939577,1.01307,2468.9,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728437939778,0.40527,2468.6,2468.3,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728437940188,0.40527,2468.6,2468.3,9.66893]
["bitfinex-derivatives","ETHF0:USTF0",1728437940383,1.01301,2469.0,2468.3,9.66893]
["bitfinex-derivatives","ETHF0:USTF0",1728437940582,0.40526,2468.7,2468.3,6.02304]
["bitfinex-derivatives","ETHF0:USTF0",1728437940884,1.01301,2469.0,2468.3,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728437941190,0.40524,2468.8,2468.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728437941685,1.41815,2469.1,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437941883,0.40523,2468.9,2468.4,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1728437942479,3.7444,2469.5,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437942679,3.2078,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437942876,0.40525,2468.7,2468.5,4.67037938]
["bitfinex-derivatives","ETHF0:USTF0",1728437943186,0.40528,2468.6,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437943387,4.22085,2468.9,2468.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728437943585,0.4053,2468.4,2468.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728437943789,0.4053,2468.4,2468.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437944384,0.40531,2468.3,2468.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1728437944591,0.40531,2468.3,2468.2,2.46703]
["bitfinex-derivatives","ETHF0:USTF0",1728437944792,4.0512,2468.3,2467.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1728437945088,3.2078,2468.5,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437945089,1.01328,2468.4,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437945288,0.40535,2468.1,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437945592,4.22103,2468.5,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437945792,0.40536,2468.1,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437947190,0.40536,2468.1,2467.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728437947191,4.052,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437947391,1.01346,2467.9,2467.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1728437947597,1.0135,2467.8,2467.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1728437947892,0.40548,2467.3,2467.2,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728437948089,3.2078,2467.6,2467.2,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728437948589,0.40548,2467.3,2467.2,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728437948894,5.1198,2467.9,2467.2,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728437948895,0.40545,2467.5,2467.2,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728437949095,0.40544,2467.6,2467.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728437949589,0.7146,2468.8,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728437949590,3.2078,2468.2,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728437949786,1.912,2468.5,2467.4,5.99584012]
["bitfinex-derivatives","ETHF0:USTF0",1728437949983,0.4053,2468.4,2467.4,5.99584012]
["bitfinex-derivatives","ETHF0:USTF0",1728437950187,0.40535,2468.1,2467.4,5.99584012]
["bitfinex-derivatives","ETHF0:USTF0",1728437950492,0.40535,2468.1,2467.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728437950687,0.40535,2468.1,2467.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728437950986,45.7134,2469.2,2467.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437950987,4.22089,2468.9,2467.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728437951194,3.2078,2468.9,2468.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728437951393,1.01309,2468.8,2468.0,5.66529868]
["bitfinex-derivatives","ETHF0:USTF0",1728437951693,0.40531,2468.4,2468.0,7.79758868]
["bitfinex-derivatives","ETHF0:USTF0",1728437952084,3.2078,2468.9,2468.0,11.44342868]
["bitfinex-derivatives","ETHF0:USTF0",1728437952290,0.40531,2468.4,2468.0,7.39222868]
["bitfinex-derivatives","ETHF0:USTF0",1728437952487,1.01313,2468.7,2468.0,7.79758868]
["bitfinex-derivatives","ETHF0:USTF0",1728437952686,3.2078,2468.9,2468.0,7.79758868]
["bitfinex-derivatives","ETHF0:USTF0",1728437952892,0.40531,2468.4,2468.0,7.79758868]
["bitfinex-derivatives","ETHF0:USTF0",1728437953190,0.40529,2468.5,2468.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728437953395,0.40529,2468.5,2468.1,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1728437953595,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437953801,0.40526,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437953991,0.40527,2468.6,2468.3,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437954193,0.40526,2468.7,2468.3,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437954399,1.01299,2469.1,2468.3,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437954699,0.40526,2468.7,2468.3,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437955099,3.9351,2469.3,2468.3,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437955303,3.2078,2469.3,2468.3,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437955594,3.2078,2469.3,2468.7,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728437955797,0.40518,2469.2,2468.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728437955995,0.40518,2469.1,2468.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728437956196,0.40518,2469.1,2468.8,3.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728437956400,0.40518,2469.2,2468.8,3.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728437956590,0.40519,2469.1,2468.8,3.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728437958002,0.40517,2469.2,2468.8,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728437958193,8.82718,2469.8,2468.8,3.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728437958389,0.40516,2469.3,2468.8,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728437958594,1.01273,2469.7,2468.8,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728437959096,0.40516,2469.3,2468.8,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728437959295,1.01273,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437959701,0.40513,2469.5,2469.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437960003,4.22036,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437960195,3.2078,2470.1,2469.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728437960401,0.40508,2469.8,2469.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728437960604,1.01253,2470.2,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437960897,0.40507,2469.8,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437961094,0.40508,2469.8,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437961494,0.4051,2469.7,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437961996,4.22036,2470.1,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437961997,0.4051,2469.6,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437963100,8.11036,2470.1,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437963101,0.40508,2469.8,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437963294,7.0978,2470.1,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437963495,0.4051,2469.6,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437963706,0.4051,2469.7,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437964105,7.0978,2470.1,2469.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1728437964299,0.4051,2469.6,2469.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437964499,3.2078,2470.1,2469.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437964500,0.40509,2469.7,2469.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437966107,0.40508,2469.8,2469.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437966602,0.40508,2469.8,2469.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728437966912,3.2078,2470.1,2469.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728437967104,3.2078,2470.1,2469.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1728437967105,0.40508,2469.7,2469.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1728437970104,4.0488,2469.7,2469.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1728437970306,0.40513,2469.4,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437971302,0.4052,2469.1,2468.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728437971605,3.2078,2469.5,2468.8,3.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728437972007,0.40513,2469.4,2468.8,3.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728437972206,0.4052,2469.1,2468.8,3.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728437973014,4.22062,2469.5,2468.8,3.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728437973213,0.40522,2468.9,2468.8,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728437973407,0.40523,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437973807,0.40523,2468.9,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437974017,0.40523,2468.8,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437974814,0.7172,2469.1,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437975419,0.40523,2468.8,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437975716,1.01275,2469.7,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728437976013,1.01275,2469.7,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437976014,0.40519,2469.1,2468.9,5.69922689]
["bitfinex-derivatives","ETHF0:USTF0",1728437976214,1.01272,2469.7,2468.9,5.69922689]
["bitfinex-derivatives","ETHF0:USTF0",1728437976215,0.40517,2469.3,2468.9,5.69922689]
["bitfinex-derivatives","ETHF0:USTF0",1728437976514,0.40517,2469.2,2468.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1728437976811,0.40518,2469.4,2468.9,3.55148]
["bitfinex-derivatives","ETHF0:USTF0",1728437977411,0.7018,2469.6,2468.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1728437977612,0.40519,2469.4,2468.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1728437978014,0.40519,2469.3,2468.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1728437978313,3.2078,2469.5,2468.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1728437978516,0.40521,2469.2,2468.9,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1728437978711,0.40523,2469.1,2468.9,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1728437978913,0.4052,2469.3,2468.9,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1728437979114,3.2078,2469.5,2468.9,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1728437979417,0.40517,2469.4,2468.9,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1728437979612,3.2078,2469.5,2468.9,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1728437980418,0.40524,2469.0,2468.9,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1728437980608,0.40524,2469.0,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437980813,0.40526,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728437981114,1.54864,2469.4,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437981314,0.40527,2468.9,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437981621,1.01304,2469.2,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437981824,0.40526,2468.9,2468.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728437982314,0.40526,2468.9,2468.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437983416,0.7304,2469.1,2468.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437983611,0.40526,2468.9,2468.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437984213,0.40525,2469.0,2468.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437984414,0.7304,2469.1,2468.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437984716,3.2078,2469.2,2468.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728437984915,5.058,2469.8,2468.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728437985226,0.40519,2469.4,2469.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728437985718,0.40519,2469.4,2469.0,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728437986020,0.7277,2469.7,2469.0,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728437986021,0.40517,2469.5,2469.0,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728437986225,3.2078,2469.6,2469.0,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1728437986518,6.3678,2469.6,2469.0,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1728437986719,0.40518,2469.4,2469.0,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1728437987419,6.3678,2469.6,2469.0,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1728437987622,3.2078,2469.6,2469.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728437987922,0.40516,2469.5,2469.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1728437988313,3.61295,2469.6,2469.2,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728437988515,0.40516,2469.5,2469.2,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728437988823,0.40519,2469.3,2469.2,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728437989015,0.40518,2469.4,2469.2,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728437990319,3.16,2469.4,2469.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437990520,3.16,2469.4,2468.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728437990521,7.2574,2469.3,2468.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728437990724,0.40529,2468.7,2468.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1728437991018,0.40527,2468.9,2468.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1728437991221,0.40531,2468.6,2468.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1728437991811,0.40531,2468.6,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437992015,0.40531,2468.6,2468.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728437992323,0.40533,2468.5,2468.1,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1728437992522,3.16,2468.8,2468.1,3.14373]
["bitfinex-derivatives","ETHF0:USTF0",1728437992523,0.40537,2468.2,2468.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437992822,0.40536,2468.3,2467.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728437993032,0.40536,2468.3,2467.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728437993322,6.77315,2468.4,2467.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728437993510,3.61315,2468.4,2467.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728437993715,3.61315,2468.4,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437994016,0.40536,2468.3,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437994428,0.7391,2468.6,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437994722,0.40535,2468.4,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437995318,0.40537,2468.3,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437996318,3.2078,2468.5,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437996520,0.40535,2468.4,2467.9,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1728437996828,0.40534,2468.4,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437997021,0.40534,2468.4,2467.9,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1728437997231,3.61313,2468.5,2467.9,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1728437997825,0.40535,2468.4,2467.9,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1728437998424,0.40536,2468.3,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437998923,0.40538,2468.2,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437999115,3.2078,2468.5,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728437999319,0.4054,2468.0,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438000016,0.4054,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438000017,4.4574,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438000321,7.2598,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438000621,0.40551,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438000821,4.22137,2467.9,2467.0,9.37502577]
["bitfinex-derivatives","ETHF0:USTF0",1728438001033,4.22137,2467.9,2467.0,9.78058577]
["bitfinex-derivatives","ETHF0:USTF0",1728438001223,0.40549,2467.5,2467.0,9.78058577]
["bitfinex-derivatives","ETHF0:USTF0",1728438001421,4.22137,2467.9,2467.0,9.78058577]
["bitfinex-derivatives","ETHF0:USTF0",1728438001718,0.4055,2467.5,2467.0,9.78058577]
["bitfinex-derivatives","ETHF0:USTF0",1728438002021,3.2078,2467.9,2467.0,9.37502577]
["bitfinex-derivatives","ETHF0:USTF0",1728438002226,0.40551,2467.4,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438002532,0.40547,2467.6,2467.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728438002732,3.2078,2467.9,2467.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728438003027,3.2078,2467.9,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438003335,0.40555,2467.1,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438003829,0.40553,2467.3,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438004223,0.40555,2467.1,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438004422,0.40554,2467.2,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438004624,3.2078,2467.4,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438004825,0.40549,2467.6,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728438005032,0.40549,2467.6,2467.1,1.83795]
["bitfinex-derivatives","ETHF0:USTF0",1728438005341,3.2078,2467.7,2467.1,3.15933]
["bitfinex-derivatives","ETHF0:USTF0",1728438005536,0.4055,2467.5,2467.1,3.15933]
["bitfinex-derivatives","ETHF0:USTF0",1728438005833,0.40547,2467.6,2467.1,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1728438006034,0.40548,2467.6,2467.1,3.15933]
["bitfinex-derivatives","ETHF0:USTF0",1728438006734,3.61326,2467.7,2467.1,3.15933]
["bitfinex-derivatives","ETHF0:USTF0",1728438006936,3.61326,2467.7,2467.1,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1728438007140,0.40547,2467.6,2467.1,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1728438007527,7.7889,2468.0,2467.1,3.15933]
["bitfinex-derivatives","ETHF0:USTF0",1728438007831,0.40551,2467.4,2467.1,3.15933]
["bitfinex-derivatives","ETHF0:USTF0",1728438008031,0.40554,2467.2,2467.1,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1728438008337,0.40555,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438008537,0.40553,2467.3,2466.9,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438008932,0.40552,2467.4,2466.9,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438009234,0.7288,2467.5,2466.9,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438009235,0.40552,2467.3,2466.9,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438010831,0.40552,2467.4,2466.9,5.34031]
["bitfinex-derivatives","ETHF0:USTF0",1728438011026,3.2078,2467.6,2466.9,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438011231,3.2078,2467.6,2467.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728438011232,0.40549,2467.5,2467.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728438011634,3.2078,2468.2,2467.1,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1728438011939,0.7252,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438012235,0.7252,2469.0,2468.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728438012236,0.40524,2469.0,2468.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728438012437,0.40524,2469.0,2468.0,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728438012438,0.40528,2468.8,2468.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728438012736,1.01301,2469.3,2468.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728438012737,3.2078,2469.3,2468.2,4.51428681]
["bitfinex-derivatives","ETHF0:USTF0",1728438012930,0.40517,2469.5,2468.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728438013133,3.2078,2469.6,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438013327,1.851,2469.8,2469.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728438013328,0.40512,2469.8,2469.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728438013747,3.7516,2469.9,2469.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438013935,3.2078,2469.6,2469.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438014132,3.61295,2469.6,2469.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438014341,3.2078,2469.6,2469.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438014840,3.2078,2469.6,2469.0,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1728438015232,0.40513,2469.7,2469.0,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1728438015433,3.2078,2469.6,2469.0,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1728438015632,3.61294,2469.6,2469.0,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1728438015840,0.40513,2469.7,2469.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728438016139,0.40514,2469.6,2469.0,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1728438016732,3.6129,2469.9,2469.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728438016943,3.2078,2469.9,2469.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728438017136,3.2078,2469.9,2469.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728438017443,3.2078,2469.9,2469.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728438017634,3.2078,2469.9,2469.4,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728438018140,3.2078,2469.9,2469.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728438018438,3.2078,2469.9,2469.5,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1728438018644,3.2078,2469.9,2469.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728438018840,3.2078,2469.9,2469.5,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1728438019038,3.2078,2469.9,2469.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728438019232,0.40512,2469.8,2469.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728438019436,3.2078,2469.9,2469.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728438019641,0.40514,2469.7,2469.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728438020036,0.40514,2469.6,2469.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728438020242,0.40514,2469.6,2469.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728438020438,0.40514,2469.7,2469.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728438020634,0.40514,2469.6,2469.0,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1728438020839,0.40513,2469.7,2469.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728438021335,0.40513,2469.7,2469.1,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1728438021537,0.40514,2469.7,2469.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438021741,0.40514,2469.7,2469.1,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1728438021936,0.40514,2469.6,2469.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438022846,0.40518,2469.4,2469.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438023033,3.2078,2469.5,2469.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438023232,0.40517,2469.4,2469.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438023431,3.2078,2469.5,2469.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438023635,3.2078,2469.5,2468.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728438023636,7.2574,2469.5,2468.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1728438023842,0.40524,2469.0,2468.9,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728438024338,0.40523,2469.1,2468.9,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728438024530,0.40524,2469.0,2468.9,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728438024940,0.40524,2469.0,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438025242,0.40523,2469.1,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438028938,3.2078,2469.2,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438029140,0.40524,2469.1,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438031437,3.2078,2469.2,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438031438,3.61302,2469.2,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438031638,0.40522,2469.1,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438034842,3.2078,2469.2,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438035047,0.40521,2469.2,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438035648,3.16,2469.4,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438036050,0.40524,2469.1,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438038048,0.40524,2469.0,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438039757,0.40523,2469.1,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438040848,0.40524,2469.0,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438042857,0.40523,2469.1,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438043555,3.16,2469.4,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438043848,3.2078,2469.5,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438044053,0.40517,2469.4,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438044253,0.4052,2469.3,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438046462,0.40521,2469.2,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438047153,3.2078,2469.5,2468.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438047355,3.2078,2469.5,2469.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728438047554,0.89637665,2469.8,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438047555,3.2078,2469.8,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438047857,3.61292,2469.8,2469.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1728438048253,3.61292,2469.8,2469.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728438048452,0.40514,2469.7,2469.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728438048656,3.2078,2469.8,2469.4,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1728438048657,3.61292,2469.8,2469.4,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1728438049053,3.61292,2469.8,2469.4,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1728438049470,0.40513,2469.7,2469.4,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1728438049967,0.40514,2469.7,2469.4,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1728438050571,0.40509,2469.9,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728438050867,0.40505,2470.2,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438051058,0.40505,2470.2,2469.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728438051267,3.2078,2470.4,2469.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728438051471,3.61282,2470.4,2470.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728438051673,3.2078,2470.4,2470.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728438051868,3.2078,2470.4,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438052073,6.3678,2470.7,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438052278,0.40504,2470.3,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438052572,0.40503,2470.3,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438052770,1.01245,2470.6,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438052965,0.40504,2470.3,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438053166,6.3678,2470.7,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438053371,0.40503,2470.3,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438053582,6.3678,2470.7,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438053782,0.40502,2470.4,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438053969,0.40503,2470.3,2470.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1728438055169,0.40499,2470.6,2470.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728438055373,0.40496,2470.7,2470.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728438055577,0.40499,2470.6,2470.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728438055871,0.405,2470.5,2470.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728438056375,0.40498,2470.6,2470.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728438056571,0.405,2470.5,2470.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728438056766,0.40499,2470.6,2470.0,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728438056969,0.40499,2470.6,2470.0,6.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728438057170,3.2078,2470.7,2470.0,6.39253]
["bitfinex-derivatives","ETHF0:USTF0",1728438057571,0.40499,2470.6,2470.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728438057773,0.40499,2470.6,2470.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728438057971,0.40499,2470.6,2470.1,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1728438058678,0.40494,2470.9,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438058983,3.2078,2471.0,2470.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1728438059381,0.40495,2470.8,2470.5,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728438060084,3.2078,2471.0,2470.5,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728438060276,0.40495,2470.8,2470.5,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728438060881,0.40494,2470.9,2470.5,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728438061182,3.2078,2471.0,2470.5,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728438061183,0.40495,2470.8,2470.5,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728438061377,3.2078,2471.0,2470.5,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728438061575,3.2078,2471.0,2470.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728438061773,3.2078,2471.0,2470.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728438061978,3.2078,2471.0,2470.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728438062176,0.40489,2471.2,2470.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728438062375,0.40491,2471.1,2470.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728438062577,0.40492,2471.0,2470.6,5.64213]
["bitfinex-derivatives","ETHF0:USTF0",1728438062778,3.2078,2471.3,2470.6,5.64213]
["bitfinex-derivatives","ETHF0:USTF0",1728438063086,0.40491,2471.0,2470.6,5.64213]
["bitfinex-derivatives","ETHF0:USTF0",1728438063484,6.3678,2471.3,2470.6,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1728438063783,0.40504,2470.3,2469.8,3.56511]
["bitfinex-derivatives","ETHF0:USTF0",1728438063977,0.40499,2470.5,2469.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1728438064180,0.40505,2470.2,2469.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1728438064372,0.40505,2470.2,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438064581,0.40503,2470.3,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438064975,0.40505,2470.2,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438065182,0.40504,2470.3,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438065383,1.01245,2470.6,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438065682,3.2078,2470.4,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438065879,0.40506,2470.2,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438066084,0.40503,2470.3,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438066270,0.40506,2470.1,2469.9,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728438066681,0.40517,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438066883,0.40517,2469.5,2469.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728438067374,0.40517,2469.5,2469.4,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1728438067775,4.45477,2469.5,2469.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728438067980,0.40519,2469.3,2469.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728438068181,0.40519,2469.3,2469.2,2.45283]
["bitfinex-derivatives","ETHF0:USTF0",1728438069383,0.40519,2469.3,2469.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438070885,4.0496,2469.3,2468.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728438071074,0.40523,2469.1,2468.9,3.27363]
["bitfinex-derivatives","ETHF0:USTF0",1728438071276,0.7537,2469.8,2468.9,3.27363]
["bitfinex-derivatives","ETHF0:USTF0",1728438071277,3.2078,2470.1,2469.0,10.3696]
["bitfinex-derivatives","ETHF0:USTF0",1728438071586,3.2078,2470.1,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438071587,0.40506,2470.1,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438071790,0.40507,2470.1,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438072084,0.40507,2470.1,2469.7,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438072289,0.40507,2470.1,2469.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438072585,3.61287,2470.1,2469.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438073084,0.40507,2470.1,2469.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438073886,0.40508,2470.0,2469.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438074275,3.61287,2470.1,2469.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438074678,0.40511,2469.8,2469.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728438074885,0.4051,2469.9,2469.6,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1728438075287,3.2078,2470.1,2469.6,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438075482,0.40513,2469.7,2469.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1728438075990,3.2078,2469.8,2469.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1728438075991,3.61292,2469.8,2469.1,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728438076390,3.2078,2469.8,2469.1,3.23913]
["bitfinex-derivatives","ETHF0:USTF0",1728438076889,0.40513,2469.7,2469.1,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728438077678,3.61292,2469.8,2469.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728438078187,3.61292,2469.8,2469.2,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1728438078391,3.2078,2469.8,2469.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438078592,0.40513,2469.7,2469.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438078786,3.61291,2469.8,2469.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728438078981,3.61291,2469.8,2469.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438079992,3.2078,2469.8,2469.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728438080381,3.2078,2469.8,2469.3,2.13211]
["bitfinex-derivatives","ETHF0:USTF0",1728438080794,3.61291,2469.8,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438085690,0.40513,2469.7,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438086894,0.4052,2469.3,2469.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728438087098,3.2078,2469.5,2469.1,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1728438087288,3.61297,2469.5,2469.1,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1728438087898,0.40518,2469.4,2469.1,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1728438089401,0.40519,2469.3,2469.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728438090500,1.19018,2469.4,2469.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728438090798,0.40524,2469.1,2468.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728438091000,0.40526,2468.9,2468.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728438091204,3.40574394,2469.2,2468.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728438091398,0.40527,2468.8,2468.7,2.50313]
["bitfinex-derivatives","ETHF0:USTF0",1728438091604,0.40527,2468.8,2468.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728438091806,0.40527,2468.8,2468.3,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728438092402,3.2078,2468.9,2468.3,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728438092700,0.40529,2468.7,2468.3,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728438092900,0.40524,2469.0,2468.4,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728438093207,0.40528,2468.8,2468.4,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1728438094501,0.40529,2468.7,2468.4,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1728438094708,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438095011,0.785,2469.4,2468.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728438095198,0.785,2469.4,2468.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728438095396,0.40523,2469.1,2468.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728438095602,0.40523,2469.1,2468.8,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1728438096300,3.61302,2469.2,2468.8,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1728438096501,0.40522,2469.2,2468.8,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1728438096998,0.40525,2469.0,2468.8,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1728438097199,0.40527,2468.8,2468.4,3.56533]
["bitfinex-derivatives","ETHF0:USTF0",1728438097411,0.40527,2468.8,2468.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438097608,0.40527,2468.8,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438097609,0.40532,2468.5,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438097799,0.40532,2468.5,2468.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728438097800,0.40534,2468.4,2468.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728438098109,0.40534,2468.4,2468.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438098708,0.40533,2468.5,2468.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438099009,0.7817,2468.7,2468.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438099199,3.2078,2469.2,2468.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438099398,1.686,2469.4,2468.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438099606,0.4052,2469.3,2468.8,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1728438099804,1.686,2469.4,2468.8,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1728438100201,3.2078,2469.2,2468.8,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1728438100503,0.40524,2469.0,2468.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438100707,0.40523,2469.1,2468.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438101713,0.40526,2468.9,2468.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438102210,0.40526,2468.9,2468.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728438102507,0.40526,2468.9,2468.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1728438104402,3.2078,2469.2,2468.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1728438104612,0.40525,2469.0,2468.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1728438105707,3.2078,2469.2,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438106010,5.6755,2469.5,2468.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438106307,0.4052,2469.3,2468.8,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728438106718,8.8355,2469.5,2468.8,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438106904,0.40522,2469.2,2468.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438107217,8.8355,2469.5,2468.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438107416,0.4052,2469.3,2468.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728438108311,0.4052,2469.3,2468.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438109601,0.4052,2469.3,2468.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728438112917,0.40519,2469.4,2468.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728438113114,0.40519,2469.3,2468.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728438115108,3.61297,2469.5,2469.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728438115414,0.40518,2469.4,2469.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728438115711,6.3678,2469.5,2469.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728438115907,0.40521,2469.2,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438117913,0.40517,2469.4,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438118321,0.40519,2469.3,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438118718,0.40518,2469.4,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438118919,0.40515,2469.6,2469.1,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1728438119819,0.40516,2469.5,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438120415,0.4052,2469.3,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438120820,6.3678,2469.6,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438121120,0.40518,2469.4,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438121323,0.40516,2469.5,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438122728,0.40518,2469.4,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438124234,3.61295,2469.6,2469.1,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728438124437,0.40517,2469.5,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438126317,3.2078,2469.6,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438126922,0.40517,2469.4,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438127123,0.40516,2469.5,2469.1,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438127628,3.61295,2469.6,2469.1,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728438127829,3.2078,2469.6,2469.1,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728438128131,3.2078,2469.9,2469.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728438128330,3.2078,2469.9,2469.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728438128525,3.61289,2469.9,2469.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728438128720,3.61289,2469.9,2469.7,3.24453]
["bitfinex-derivatives","ETHF0:USTF0",1728438129232,0.40511,2469.8,2469.7,3.24453]
["bitfinex-derivatives","ETHF0:USTF0",1728438129622,0.40516,2469.5,2469.0,6.77303]
["bitfinex-derivatives","ETHF0:USTF0",1728438129838,6.3678,2469.9,2469.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728438130127,0.40515,2469.6,2469.1,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728438130628,0.40515,2469.6,2469.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728438130830,0.40515,2469.6,2469.1,3.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728438130831,0.40513,2469.7,2469.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728438131034,6.3678,2469.9,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438131035,3.2078,2469.9,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438131531,0.40513,2469.7,2469.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728438131925,0.40517,2469.5,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438132125,4.22054,2469.9,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438132126,0.40517,2469.4,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438133430,6.3678,2469.9,2469.3,6.18171]
["bitfinex-derivatives","ETHF0:USTF0",1728438133737,0.40516,2469.5,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438134935,0.40515,2469.6,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438136129,0.40516,2469.5,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438136335,0.40517,2469.5,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438136731,3.9616,2469.9,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438136930,0.40517,2469.4,2469.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438138130,0.40521,2469.2,2469.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728438138328,0.40521,2469.2,2469.1,3.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728438140335,0.40521,2469.2,2469.1,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1728438140733,0.40521,2469.2,2469.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1728438142030,3.2078,2469.3,2469.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1728438142229,0.19876665,2470.6,2469.1,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1728438142230,0.40519,2469.4,2469.1,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1728438142536,0.40517,2469.5,2469.1,2.89815]
["bitfinex-derivatives","ETHF0:USTF0",1728438142836,0.40514,2469.7,2469.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438143051,3.2078,2469.9,2469.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438143335,5.2701,2470.5,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438143336,0.7288,2470.5,2469.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438143541,0.7288,2470.5,2469.7,5.5522]
["bitfinex-derivatives","ETHF0:USTF0",1728438143542,4.8338,2470.7,2470.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438143747,0.40498,2470.6,2470.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728438143946,0.40498,2470.6,2470.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728438144135,2.03097,2470.7,2470.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728438144337,1.626,2470.7,2470.3,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1728438144643,2.03097,2470.7,2470.3,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1728438145035,0.40497,2470.7,2470.3,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1728438145839,3.9366,2470.8,2470.3,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1728438146140,3.2078,2470.5,2469.7,7.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728438146344,0.40505,2470.2,2469.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728438146539,0.40503,2470.3,2469.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728438146736,0.40503,2470.3,2469.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1728438147645,3.2078,2470.5,2469.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1728438147646,0.40506,2470.1,2469.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1728438147948,3.2078,2470.5,2469.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1728438147949,0.648,2470.4,2469.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1728438148251,0.40505,2470.2,2469.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1728438148542,0.40509,2469.9,2469.8,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1728438148944,0.40509,2469.9,2469.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438149244,3.61289,2469.9,2469.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438149437,3.61289,2469.9,2469.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728438149438,3.61289,2469.9,2469.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728438149744,3.2078,2469.9,2469.5,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1728438149937,0.40513,2469.7,2469.5,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1728438151745,0.40512,2469.8,2469.5,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1728438151951,0.40513,2469.7,2469.5,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1728438152150,3.16,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438152349,0.40518,2469.4,2469.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438153046,0.40517,2469.5,2469.0,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1728438153248,3.2078,2469.6,2469.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728438153551,3.16,2469.7,2469.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728438153552,0.40513,2469.7,2469.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728438153944,0.40513,2469.7,2469.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438154945,0.40513,2469.7,2469.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438155145,0.40512,2469.8,2469.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728438155352,0.40512,2469.8,2469.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728438155545,0.40512,2469.8,2469.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1728438155746,1.01258,2470.3,2469.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1728438155747,7.3808,2470.4,2469.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438155951,0.405,2470.5,2470.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438156149,0.405,2470.5,2470.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728438156354,0.405,2470.5,2470.1,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1728438157947,0.40498,2470.6,2470.1,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1728438158149,0.40498,2470.6,2470.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438158545,0.405,2470.5,2470.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438159441,0.40499,2470.6,2470.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438159646,0.40499,2470.6,2470.2,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438160153,3.2078,2470.7,2470.2,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438160452,0.40498,2470.6,2470.2,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438160949,3.61277,2470.7,2470.2,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438161153,0.40495,2470.8,2470.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438161340,4.51941403,2471.1,2470.6,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1728438161341,0.4049,2471.1,2470.6,3.56497]
["bitfinex-derivatives","ETHF0:USTF0",1728438161546,0.4049,2471.1,2470.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438161950,1.4264,2471.4,2470.9,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438162153,0.40489,2471.2,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438163055,0.4049,2471.1,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438163256,3.2078,2471.3,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438163759,0.40491,2471.1,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438164751,3.2078,2471.3,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438164955,0.40489,2471.2,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438165749,0.40488,2471.2,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438165949,0.4049,2471.1,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438166551,0.40491,2471.0,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438166857,0.4049,2471.1,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438167756,0.40489,2471.2,2470.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438167947,3.16,2471.6,2470.9,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438168150,0.40483,2471.5,2470.9,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728438168351,0.40484,2471.5,2470.9,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728438169157,3.2078,2471.7,2470.9,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438169362,0.40483,2471.5,2471.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438169863,0.40483,2471.5,2471.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1728438170055,0.40483,2471.5,2471.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728438170256,0.40482,2471.6,2471.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728438170659,3.61261,2471.7,2471.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728438170858,3.2078,2471.7,2471.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728438171056,3.61261,2471.7,2471.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728438171261,3.61261,2471.7,2471.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1728438171655,3.2078,2471.7,2471.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1728438171863,3.6126,2471.7,2471.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1728438172064,3.2078,2471.7,2471.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1728438172264,0.40482,2471.6,2471.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1728438173465,0.40484,2471.5,2471.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1728438175476,3.2078,2471.7,2471.3,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1728438175673,0.40485,2471.4,2471.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728438177876,0.40485,2471.4,2471.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728438177877,0.4049,2471.1,2471.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728438178175,0.4049,2471.1,2471.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438178477,0.4049,2471.1,2470.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728438178478,13.255,2471.1,2470.1,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728438178672,3.2078,2470.7,2470.1,10.33203]
["bitfinex-derivatives","ETHF0:USTF0",1728438178867,4.22022,2470.7,2470.1,10.33203]
["bitfinex-derivatives","ETHF0:USTF0",1728438179069,0.40504,2470.2,2470.1,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1728438180285,3.2078,2470.4,2470.1,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1728438180475,0.40504,2470.2,2470.1,3.25373]
["bitfinex-derivatives","ETHF0:USTF0",1728438180675,0.40504,2470.2,2470.1,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728438180876,0.40504,2470.2,2469.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728438180877,10.048,2470.2,2469.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728438181073,0.40511,2469.8,2469.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728438181273,0.40513,2469.7,2469.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728438181581,0.40512,2469.8,2469.6,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728438183976,3.2078,2470.1,2469.6,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728438183977,0.40513,2469.7,2469.6,2.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728438184984,0.40513,2469.7,2469.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728438185188,4.45393,2469.7,2469.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728438186084,0.40519,2469.3,2469.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728438186273,3.2078,2469.4,2468.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728438186474,0.40526,2468.9,2468.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728438186685,0.40526,2468.9,2468.8,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1728438186883,0.40526,2468.9,2468.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728438187587,0.40529,2468.7,2468.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728438187785,1.01304,2469.2,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438187786,3.2078,2468.8,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438187980,0.40531,2468.6,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438188184,0.4053,2468.7,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438188486,0.40529,2468.7,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438188986,0.40531,2468.6,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438189791,0.40534,2468.4,2468.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728438190089,0.40534,2468.4,2468.3,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1728438190284,0.40534,2468.4,2468.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728438190691,4.0512,2468.4,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438190887,0.40538,2468.2,2467.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728438191089,0.40538,2468.2,2467.8,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1728438191593,6.3678,2468.5,2467.8,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1728438191887,0.40539,2468.1,2467.8,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1728438192188,0.4054,2468.0,2467.8,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1728438192489,6.3678,2468.5,2467.8,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1728438192490,0.40539,2468.1,2467.8,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1728438192884,0.40542,2468.0,2467.8,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1728438193081,0.40542,2467.9,2467.8,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1728438193489,0.40542,2467.9,2467.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728438194592,0.40545,2467.8,2467.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728438194796,0.40545,2467.8,2467.5,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728438195199,0.40547,2467.6,2467.5,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1728438195385,3.16,2467.6,2467.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728438195584,3.16,2467.4,2466.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728438195888,3.2078,2467.0,2466.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728438196083,3.2078,2467.0,2466.6,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728438196084,3.2078,2467.0,2466.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728438196292,0.4056,2466.9,2466.6,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1728438196482,3.2078,2467.0,2466.6,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1728438196986,0.4056,2466.9,2466.6,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1728438197187,3.2078,2467.0,2466.6,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1728438197387,0.40562,2466.7,2466.6,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1728438197892,0.40563,2466.6,2466.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728438198094,6.3678,2466.7,2466.3,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728438198291,3.2078,2466.7,2466.3,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728438198596,0.40563,2466.6,2466.3,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728438198787,3.2078,2466.7,2466.3,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728438198993,3.61343,2466.7,2466.3,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728438199193,0.40563,2466.7,2466.3,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1728438200190,3.2078,2467.0,2466.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728438200191,3.61338,2467.0,2466.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728438200395,0.40556,2467.1,2466.5,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1728438200798,4.8308,2467.3,2466.5,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1728438201192,0.40555,2467.1,2466.5,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1728438201601,0.40555,2467.1,2466.5,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1728438201899,4.8308,2467.3,2466.5,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1728438202094,5.23633,2467.3,2466.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728438202294,5.23633,2467.3,2466.6,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438202295,3.2078,2467.3,2466.6,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438202503,3.2078,2467.3,2466.7,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1728438202703,3.2078,2467.3,2466.7,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1728438203002,0.40551,2467.4,2466.7,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1728438203193,3.2078,2467.6,2466.7,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1728438203194,0.40553,2467.3,2466.7,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1728438203698,4.8308,2467.6,2466.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438203900,0.40553,2467.3,2466.7,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1728438204495,0.4055,2467.4,2466.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728438204692,0.4055,2467.4,2466.8,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1728438204896,3.2078,2467.6,2466.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728438205095,0.4055,2467.5,2466.9,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1728438205294,0.40552,2467.4,2466.9,2.47983]
["bitfinex-derivatives","ETHF0:USTF0",1728438205596,3.2078,2467.6,2466.9,2.47983]
["bitfinex-derivatives","ETHF0:USTF0",1728438205801,0.40551,2467.4,2466.9,2.47983]
["bitfinex-derivatives","ETHF0:USTF0",1728438206698,3.2078,2467.6,2466.9,2.47983]
["bitfinex-derivatives","ETHF0:USTF0",1728438206899,0.4055,2467.5,2466.9,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1728438207197,0.40548,2467.6,2467.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728438207404,0.40548,2467.6,2467.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728438207697,0.40548,2467.6,2467.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728438207898,3.2078,2467.9,2467.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728438208101,0.40545,2467.8,2467.2,2.89256]
["bitfinex-derivatives","ETHF0:USTF0",1728438208396,3.2078,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438208599,0.40541,2468.0,2467.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728438208793,0.40541,2468.0,2467.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438209097,3.2078,2468.2,2467.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728438209296,0.40545,2467.8,2467.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728438209504,4.22125,2468.2,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438209701,0.40547,2467.6,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438210098,0.40546,2467.7,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438210798,0.40547,2467.6,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438212806,0.40545,2467.8,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438212995,0.40544,2467.8,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438214605,3.2078,2468.0,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438214606,0.40543,2467.9,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438214808,3.61322,2468.0,2467.5,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1728438215006,3.61322,2468.0,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438215007,0.40542,2467.9,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438215810,3.61322,2468.0,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438216098,3.61322,2468.0,2467.5,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1728438216301,3.2078,2468.0,2467.5,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1728438216495,0.40542,2467.9,2467.5,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1728438216697,3.2078,2468.0,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438216901,0.40544,2467.8,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438217795,3.2078,2468.0,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438218202,0.40546,2467.7,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438218404,0.40545,2467.7,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438218808,0.40547,2467.6,2467.5,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728438220905,3.16,2467.9,2467.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728438221096,0.40544,2467.8,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438221296,0.40551,2467.4,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438221506,0.40552,2467.3,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438222011,0.40551,2467.4,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438222197,3.2078,2467.7,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438222403,0.40552,2467.3,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438222903,3.2078,2467.7,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438222904,0.40551,2467.4,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438223104,0.40552,2467.3,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438225099,3.2078,2467.7,2467.2,7.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728438225302,0.4055,2467.5,2467.2,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728438226709,3.2078,2467.7,2467.2,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728438226904,3.2078,2467.7,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438227099,0.4055,2467.5,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438229007,3.2078,2467.7,2467.2,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728438229208,3.2078,2467.7,2467.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728438229509,0.40543,2467.9,2467.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728438229710,0.40543,2467.9,2467.4,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1728438229907,0.7145,2468.0,2467.4,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1728438230118,0.40543,2467.9,2467.4,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1728438230305,0.40545,2467.8,2467.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438231330,0.40545,2467.8,2467.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1728438231509,0.40545,2467.8,2467.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438231708,0.7145,2468.0,2467.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438231906,0.40543,2467.9,2467.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1728438232715,3.16,2468.1,2467.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1728438232716,0.40539,2468.1,2467.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728438232918,0.4054,2468.1,2467.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728438233403,0.4054,2468.1,2467.8,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1728438234904,7.9888,2468.5,2467.8,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1728438235206,0.40536,2468.3,2467.8,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1728438235504,7.9888,2468.5,2467.8,9.66353]
["bitfinex-derivatives","ETHF0:USTF0",1728438235505,3.2078,2468.5,2467.8,9.66353]
["bitfinex-derivatives","ETHF0:USTF0",1728438235710,0.40534,2468.4,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728438236110,0.40533,2468.5,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728438236611,0.40533,2468.5,2468.0,2.13233]
["bitfinex-derivatives","ETHF0:USTF0",1728438237611,0.40533,2468.5,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438237810,4.6629,2468.7,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438238021,0.40533,2468.5,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438238313,4.6629,2468.7,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438238503,0.40536,2468.3,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438239006,3.61319,2468.1,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438239211,6.77319,2468.1,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438240311,3.61319,2468.1,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438242111,0.40542,2468.0,2467.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728438242308,0.40542,2468.0,2467.8,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1728438242504,3.2078,2468.4,2468.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728438242708,0.40532,2468.5,2468.0,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728438242709,0.40533,2468.5,2468.0,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728438242915,0.40533,2468.5,2468.0,5.29233]
["bitfinex-derivatives","ETHF0:USTF0",1728438243516,0.40535,2468.4,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438244214,0.40535,2468.4,2468.0,2.13233]
["bitfinex-derivatives","ETHF0:USTF0",1728438244715,0.40535,2468.4,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438244919,3.2078,2468.5,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438245120,0.40536,2468.3,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438245309,3.2078,2468.5,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438245310,0.40539,2468.1,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438245811,3.16,2468.3,2467.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728438245812,0.40542,2467.9,2467.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728438246007,0.40542,2467.9,2467.8,3.29573]
["bitfinex-derivatives","ETHF0:USTF0",1728438246414,0.40542,2467.9,2467.8,2.50843]
["bitfinex-derivatives","ETHF0:USTF0",1728438246616,0.40542,2467.9,2467.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438246617,7.2598,2467.9,2467.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438246818,7.2598,2467.9,2467.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728438246819,0.40548,2467.6,2467.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728438247320,0.40547,2467.7,2467.4,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1728438247517,4.22136,2467.9,2467.4,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1728438247722,0.40548,2467.6,2467.4,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1728438248115,0.40549,2467.5,2467.4,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1728438250621,3.2078,2467.9,2467.4,6.49023]
["bitfinex-derivatives","ETHF0:USTF0",1728438250819,0.40544,2467.8,2467.4,8.80523]
["bitfinex-derivatives","ETHF0:USTF0",1728438251025,0.40543,2467.9,2467.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728438251412,0.40543,2467.9,2467.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728438251912,0.40543,2467.9,2467.6,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728438251913,0.40542,2467.9,2467.6,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728438252108,0.40542,2467.9,2467.6,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1728438252313,9.00224,2468.2,2467.6,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1728438252518,0.40543,2467.9,2467.6,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1728438252915,0.40542,2468.0,2467.6,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728438253222,0.40543,2467.9,2467.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728438253618,0.40543,2467.9,2467.7,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1728438253814,0.40544,2467.8,2467.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438254414,3.16,2468.0,2467.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438254610,0.40544,2467.8,2467.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438255311,0.40541,2468.0,2467.7,5.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728438255513,0.40541,2468.0,2467.7,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1728438255723,0.40541,2468.0,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438255912,0.40544,2467.8,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438256415,4.22125,2468.2,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438256416,0.40543,2467.9,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438257234,3.2078,2468.2,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438257720,0.40542,2467.9,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438257918,0.40539,2468.1,2467.7,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1728438258518,0.40541,2468.0,2467.7,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1728438259020,0.4054,2468.1,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438259224,0.4054,2468.1,2467.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1728438259423,3.2078,2468.2,2467.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1728438259424,0.40541,2468.0,2467.7,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1728438260322,3.2078,2468.2,2467.7,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1728438260524,3.2078,2468.2,2467.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728438260525,0.40544,2467.8,2467.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728438260730,0.40545,2467.7,2467.6,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1728438261122,6.56888554,2468.2,2467.6,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1728438261123,0.40542,2468.0,2467.6,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1728438261424,0.40542,2468.0,2467.7,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1728438261425,0.4054,2468.0,2467.7,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1728438261617,0.4054,2468.1,2467.7,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1728438261813,0.40541,2468.0,2467.7,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1728438263022,0.4054,2468.1,2467.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728438263228,0.4054,2468.1,2467.8,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1728438263618,0.40542,2468.0,2467.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438265826,0.4054,2468.1,2467.8,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1728438266430,3.2078,2468.2,2467.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438266731,0.40541,2468.0,2467.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438267027,0.4054,2468.1,2467.8,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1728438267329,0.4054,2468.1,2467.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438267829,3.2078,2468.2,2467.8,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438268019,3.2078,2468.7,2468.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728438268219,3.2078,2468.7,2468.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728438268529,0.40533,2468.5,2468.2,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1728438268725,0.40533,2468.5,2468.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728438268923,0.4053,2468.7,2468.3,3.56534]
["bitfinex-derivatives","ETHF0:USTF0",1728438269121,0.4053,2468.7,2468.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728438269329,0.4053,2468.7,2468.3,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1728438269527,0.7187,2468.9,2468.3,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1728438269731,0.4053,2468.7,2468.3,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1728438269923,0.40531,2468.6,2468.3,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1728438270524,0.40531,2468.6,2468.3,6.04448]
["bitfinex-derivatives","ETHF0:USTF0",1728438270729,0.4053,2468.7,2468.3,6.04448]
["bitfinex-derivatives","ETHF0:USTF0",1728438271222,0.7187,2468.9,2468.3,6.04448]
["bitfinex-derivatives","ETHF0:USTF0",1728438271423,0.40531,2468.6,2468.3,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1728438271929,0.40534,2468.4,2468.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438272333,0.40536,2468.3,2468.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728438272633,0.40536,2468.3,2468.2,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1728438272826,3.16,2468.5,2467.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728438273029,3.16,2468.5,2467.8,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728438273030,0.40538,2468.2,2467.8,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728438273533,0.4054,2468.1,2467.8,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1728438274634,0.4054,2468.1,2467.8,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1728438274834,3.9738,2468.4,2467.8,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1728438275132,0.40538,2468.2,2467.8,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1728438275325,0.40538,2468.2,2467.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438275726,0.40538,2468.2,2467.9,4.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728438275927,0.40535,2468.4,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438276133,3.2078,2468.7,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438276343,0.40533,2468.5,2468.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728438276632,0.40533,2468.5,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438276836,0.40534,2468.4,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438277029,0.40534,2468.4,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438277337,4.22103,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438277536,0.40533,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438277732,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438277928,0.4053,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438278831,0.766,2468.8,2468.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1728438279026,1.17128,2468.8,2468.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1728438279431,1.17128,2468.8,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438279432,0.40531,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438279828,0.40531,2468.6,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438281135,0.4053,2468.7,2468.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1728438281741,0.766,2468.8,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438282143,0.4053,2468.7,2468.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1728438282842,0.40532,2468.6,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438283036,0.766,2468.8,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438283239,0.4053,2468.7,2468.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1728438283546,0.40531,2468.6,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438284832,0.766,2468.8,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438285039,0.40533,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438285942,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438286444,0.40532,2468.6,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438287136,0.40531,2468.6,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438287337,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438287338,3.6131,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438287546,0.766,2468.8,2468.3,5.60633]
["bitfinex-derivatives","ETHF0:USTF0",1728438288147,0.40526,2468.9,2468.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728438288749,0.40527,2468.8,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438289046,5.5406,2469.0,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438289047,3.9216,2469.0,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438289239,0.40528,2468.8,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438290345,3.9216,2469.0,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438290646,0.40531,2468.6,2468.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438291542,0.40532,2468.5,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438291747,0.40532,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438292248,0.40532,2468.6,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438293242,0.40532,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438294543,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438294743,0.40533,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438295455,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438295650,0.40532,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438295855,0.40534,2468.4,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438296358,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438296544,0.40533,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438296744,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438296745,0.40534,2468.4,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438296945,0.40534,2468.4,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438300069,0.40534,2468.4,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438300264,6.3678,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438300555,0.40533,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438300761,3.2078,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438300964,0.7138,2469.0,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438300965,0.40529,2468.8,2468.3,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1728438301146,3.9216,2469.0,2468.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728438301147,0.40531,2468.6,2468.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728438301654,0.40531,2468.6,2468.4,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728438302054,3.16,2468.9,2468.4,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728438302261,0.4053,2468.7,2468.4,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728438302467,3.16,2468.9,2468.4,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1728438302656,3.16,2468.9,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438302657,3.61312,2468.5,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438302854,0.40532,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438303456,3.2078,2468.8,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438303661,3.61307,2468.8,2468.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1728438303861,3.61307,2468.8,2468.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728438304058,3.61307,2468.8,2468.4,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1728438304259,3.2078,2468.8,2468.4,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1728438304566,3.2078,2468.8,2468.6,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728438305058,3.2078,2468.8,2468.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728438305465,3.2078,2468.8,2468.7,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1728438306566,3.61307,2468.8,2468.7,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1728438306865,7.2582,2468.8,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438307058,0.774,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438307458,0.40533,2468.5,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438307667,0.774,2468.7,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438307967,0.40534,2468.4,2468.3,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1728438309367,0.40534,2468.4,2468.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728438309572,0.40534,2468.4,2467.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1728438309573,0.40543,2467.9,2467.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1728438309868,1.0134,2468.3,2467.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1728438309869,0.40541,2468.0,2467.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1728438310163,0.40541,2468.0,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438310358,1.7359,2468.3,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438310559,0.40544,2467.8,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438310758,0.40543,2467.9,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438310965,7.0976,2468.2,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438311165,3.2078,2468.2,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438311371,0.4054,2468.1,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438311564,0.40541,2468.0,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438312267,0.40542,2468.0,2467.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728438313371,3.16,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438313372,0.40535,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438313575,0.40535,2468.4,2468.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438313868,0.40536,2468.3,2468.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728438314169,1.01327,2468.6,2468.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728438314368,0.40535,2468.4,2468.2,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728438315270,7.0812,2468.8,2468.2,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728438315570,0.40533,2468.5,2468.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728438315776,0.40534,2468.4,2468.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728438315970,0.40534,2468.4,2468.3,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728438316669,3.2078,2468.5,2468.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728438316865,0.40536,2468.3,2468.2,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728438320976,0.40536,2468.3,2468.2,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438321670,0.4054,2468.0,2467.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728438321873,0.4054,2468.0,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438322771,0.40545,2467.7,2467.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728438323073,3.61325,2467.7,2467.6,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1728438323578,0.40544,2467.9,2467.6,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1728438323767,0.7812,2468.2,2467.6,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1728438323968,0.40544,2467.8,2467.6,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1728438324169,0.40543,2467.9,2467.6,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1728438324577,0.7812,2468.2,2467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728438324578,0.40542,2468.0,2467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728438324771,0.7812,2468.2,2467.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728438324977,0.40542,2467.9,2467.7,3.21633]
["bitfinex-derivatives","ETHF0:USTF0",1728438325168,0.40544,2467.8,2467.7,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728438325570,6.3678,2468.1,2467.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728438325771,3.16,2467.7,2467.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728438325978,0.40551,2467.4,2467.2,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728438326481,0.4055,2467.5,2467.2,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728438326677,0.40551,2467.4,2467.2,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728438326872,0.40549,2467.5,2467.2,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728438327174,0.40548,2467.6,2467.2,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728438327368,3.2078,2467.8,2467.2,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728438327572,0.40548,2467.6,2467.2,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1728438327777,0.40543,2467.9,2467.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728438327975,0.40543,2467.9,2467.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438327976,0.40544,2467.9,2467.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438328378,0.40544,2467.9,2467.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728438328573,0.40542,2468.0,2467.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728438328779,0.40542,2467.9,2467.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728438328979,8.01221,2468.3,2467.7,3.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728438328980,0.40544,2467.8,2467.7,3.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728438329177,0.40543,2467.9,2467.7,3.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728438329374,6.3678,2467.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438329572,6.3678,2467.8,2467.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728438329573,0.40556,2467.1,2467.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728438329775,3.61335,2467.2,2467.0,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1728438330080,0.40555,2467.1,2467.0,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1728438330284,0.40555,2467.1,2467.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728438331184,3.61334,2467.2,2466.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728438331483,0.40556,2467.1,2466.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728438331988,3.2078,2467.2,2466.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728438331989,0.40557,2467.0,2466.7,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1728438332179,0.40556,2467.1,2466.7,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1728438332374,4.6714,2467.2,2466.7,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1728438332575,3.6134,2466.9,2466.7,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1728438332779,0.4056,2466.8,2466.7,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1728438332973,3.2078,2466.9,2466.7,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1728438333178,3.61339,2466.9,2466.7,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1728438333988,3.2078,2467.2,2466.7,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1728438334184,3.16,2467.5,2466.7,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1728438334185,0.40549,2467.5,2467.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728438334382,5.07688,2467.6,2467.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728438334588,0.4055,2467.5,2467.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728438334886,5.07688,2467.6,2467.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1728438335086,5.07688,2467.6,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438335283,3.61328,2467.6,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438335482,0.40551,2467.4,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438335688,6.3678,2467.6,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438335882,0.4055,2467.5,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438336401,6.77328,2467.6,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438336599,3.61328,2467.6,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438336995,0.40551,2467.4,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438337298,3.2078,2467.9,2467.2,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1728438337500,3.2078,2467.9,2467.2,5.65033]
["bitfinex-derivatives","ETHF0:USTF0",1728438337501,0.40548,2467.6,2467.2,5.65033]
["bitfinex-derivatives","ETHF0:USTF0",1728438338003,3.2078,2467.6,2467.2,5.65033]
["bitfinex-derivatives","ETHF0:USTF0",1728438338212,10.4206,2467.6,2467.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728438338509,0.7532,2468.0,2467.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728438338510,0.40554,2467.2,2467.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728438338695,0.40554,2467.2,2466.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728438338696,3.2078,2467.3,2466.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728438338896,0.40558,2467.0,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438339297,0.40559,2466.9,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438339601,3.61338,2467.0,2466.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728438339995,0.40559,2466.9,2466.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728438340197,3.61338,2467.0,2466.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728438340396,0.40559,2466.9,2466.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728438341099,3.2078,2467.0,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438341300,3.2078,2467.1,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438341502,1.613,2467.4,2466.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728438341705,0.40557,2467.1,2466.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728438342002,0.40557,2467.0,2466.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438342197,0.40559,2466.9,2466.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1728438342401,7.2614,2467.2,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438342402,0.40558,2467.0,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438343008,3.2078,2467.2,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438343009,0.40556,2467.1,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438343199,3.2078,2467.2,2466.8,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1728438343394,3.2078,2467.2,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438343801,3.61334,2467.2,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438344006,3.2078,2467.2,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438344206,3.2078,2467.2,2466.8,6.05353]
["bitfinex-derivatives","ETHF0:USTF0",1728438344600,3.2078,2467.2,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438344805,0.40556,2467.1,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438345410,0.40557,2467.1,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438345614,0.40559,2466.9,2466.8,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1728438345814,0.40559,2466.9,2466.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728438345815,3.2078,2466.9,2466.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728438346103,0.40562,2466.7,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438346313,3.2078,2466.9,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438346497,0.40561,2466.8,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438347111,3.2078,2466.9,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438347604,0.40561,2466.8,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438348600,3.2078,2466.9,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438348799,0.40562,2466.7,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438349111,0.40561,2466.8,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438349305,0.40562,2466.7,2466.5,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728438349818,0.40563,2466.6,2466.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728438350105,0.40563,2466.6,2466.5,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1728438350305,0.40563,2466.6,2466.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728438350306,10.4222,2466.6,2466.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728438350497,10.4222,2466.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438350498,6.3678,2466.3,2465.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728438350698,3.16,2466.1,2465.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728438350913,2.01471,2466.2,2465.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728438351114,2.01471,2466.2,2465.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728438351297,2.01468,2466.4,2465.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728438351501,1.609,2466.4,2465.8,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728438351903,2.01468,2466.4,2465.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728438352110,0.40568,2466.4,2465.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728438352306,3.16,2466.3,2466.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728438352501,0.40572,2466.1,2466.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728438352909,3.61349,2466.3,2466.0,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1728438353108,0.40569,2466.3,2466.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728438353306,3.16,2466.5,2466.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728438353503,0.40569,2466.3,2466.1,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1728438354203,0.40568,2466.4,2466.1,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1728438355306,5.17466,2466.5,2466.1,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1728438355605,8.9898,2466.9,2466.1,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1728438355797,3.2078,2466.9,2466.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728438356001,3.2078,2466.9,2466.7,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728438356209,3.2078,2466.9,2466.7,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1728438357410,3.61339,2466.9,2466.7,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1728438357710,0.40559,2466.9,2466.7,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1728438358304,3.2078,2467.2,2466.7,4.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728438358707,3.16,2467.4,2466.7,7.22323]
["bitfinex-derivatives","ETHF0:USTF0",1728438358904,3.2078,2467.6,2467.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438359109,3.61328,2467.6,2467.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438359314,3.61328,2467.6,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728438359809,3.61328,2467.6,2467.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728438360017,3.61328,2467.6,2467.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728438360216,0.40549,2467.5,2467.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728438360516,3.2078,2467.6,2467.3,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1728438360810,0.40549,2467.5,2467.3,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1728438361316,0.40549,2467.5,2466.7,4.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728438361317,0.40553,2467.3,2466.7,4.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728438361514,0.4055,2467.4,2466.9,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1728438362010,7.1395,2467.9,2467.0,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728438362206,0.40551,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438362406,3.16,2467.8,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438362609,3.16,2467.6,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438362809,0.40552,2467.4,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438363010,0.40552,2467.3,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438363612,0.40553,2467.3,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438363817,0.40554,2467.2,2467.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438364011,0.40554,2467.2,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438364315,0.40555,2467.1,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438365606,3.2078,2467.3,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438365906,0.7584,2467.5,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438365907,3.16,2467.4,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438366110,3.16,2467.6,2467.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438366519,0.40549,2467.5,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728438366715,3.16,2467.6,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728438366918,3.9795,2467.7,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728438366919,3.61326,2467.7,2467.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1728438367317,3.2078,2467.7,2467.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728438367520,3.61327,2467.7,2467.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728438367917,3.2078,2467.7,2467.4,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1728438368118,3.16,2468.0,2467.4,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1728438368317,3.16,2468.0,2467.4,6.12892]
["bitfinex-derivatives","ETHF0:USTF0",1728438368318,0.40542,2467.9,2467.4,6.12892]
["bitfinex-derivatives","ETHF0:USTF0",1728438368520,3.16,2468.0,2467.4,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1728438368717,3.16,2468.0,2467.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728438368915,3.16,2468.4,2467.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438369215,3.16,2468.4,2467.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438369216,0.40541,2468.0,2467.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728438369614,0.4054,2468.1,2467.7,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728438370014,0.40538,2468.2,2467.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728438370218,0.40538,2468.2,2467.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728438370420,0.40539,2468.1,2467.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728438370620,0.40539,2468.1,2467.9,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1728438370919,0.40536,2468.3,2467.9,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1728438371221,0.755,2468.5,2468.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728438371222,0.40533,2468.5,2468.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728438371427,6.3678,2468.8,2467.9,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1728438371619,0.4053,2468.7,2468.2,3.56536]
["bitfinex-derivatives","ETHF0:USTF0",1728438371822,1.75882,2469.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438371823,4.173,2469.5,2468.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728438372017,3.2078,2469.7,2469.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438372216,3.16,2469.2,2468.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728438372415,0.40527,2468.8,2468.7,2.51663]
["bitfinex-derivatives","ETHF0:USTF0",1728438372823,4.7608,2469.1,2468.7,2.51663]
["bitfinex-derivatives","ETHF0:USTF0",1728438373123,0.40527,2468.8,2468.7,2.51663]
["bitfinex-derivatives","ETHF0:USTF0",1728438373724,4.0504,2468.8,2468.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728438373928,0.40533,2468.5,2468.3,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1728438374226,6.3678,2468.8,2468.3,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1728438374928,0.40533,2468.5,2468.3,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1728438376123,6.3678,2468.8,2468.3,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1728438376331,0.40536,2468.3,2467.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728438376528,0.40536,2468.3,2468.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728438377128,0.40536,2468.3,2468.0,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1728438377619,0.40539,2468.1,2468.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438378326,3.16,2468.2,2467.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728438378632,0.40538,2468.2,2467.7,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1728438378933,0.40537,2468.3,2467.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728438379127,0.40536,2468.3,2467.7,2.88087]
["bitfinex-derivatives","ETHF0:USTF0",1728438379834,0.7899,2468.5,2467.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1728438380036,0.40535,2468.4,2467.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728438380233,0.40535,2468.4,2467.9,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1728438380437,1.19523,2468.5,2467.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438380825,0.40534,2468.4,2467.9,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438381136,0.40534,2468.4,2467.9,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1728438381332,0.7899,2468.5,2467.9,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438381536,0.40531,2468.6,2468.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728438381738,0.40535,2468.4,2468.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728438382131,3.9797,2468.7,2468.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728438382332,3.1363,2468.9,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438382333,0.40527,2468.8,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438382527,0.40531,2468.6,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438382727,2.3843,2468.9,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438383031,3.2078,2468.8,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438383336,0.4053,2468.7,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438383535,0.40531,2468.6,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438383932,3.2078,2468.8,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438384133,3.2078,2469.1,2468.3,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728438384336,0.40526,2468.9,2468.4,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1728438384536,0.40526,2468.9,2468.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1728438384834,3.2078,2469.1,2468.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728438385032,3.2078,2469.1,2468.4,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1728438385239,0.40531,2468.6,2468.4,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1728438385536,1.01311,2469.0,2468.4,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1728438385738,0.40532,2468.5,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438386132,3.61312,2468.5,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438386528,0.40532,2468.5,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438387227,3.61312,2468.5,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438388036,0.40532,2468.5,2468.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438388234,0.40532,2468.5,2467.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728438388235,0.40538,2468.2,2467.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728438388430,0.40547,2467.6,2467.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728438388631,1.01348,2468.1,2467.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728438388632,0.40545,2467.8,2467.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728438388832,0.40545,2467.8,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438389237,3.2078,2467.9,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438389443,0.40547,2467.7,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438390433,0.40546,2467.7,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438391141,3.2078,2467.9,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438391340,0.40549,2467.5,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438391538,3.2078,2467.6,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438391741,0.40549,2467.5,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438391938,3.2078,2467.9,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438391939,0.4055,2467.4,2467.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1728438392139,0.4055,2467.4,2467.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438392844,3.9331,2467.6,2467.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728438393044,0.40555,2467.1,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438393342,0.7335,2467.5,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438393541,0.40549,2467.5,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438393745,3.9331,2467.6,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438393951,0.40552,2467.3,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438394241,0.40555,2467.2,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438394445,0.40555,2467.1,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438394742,4.9468,2467.6,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438394743,3.2078,2467.6,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438394944,0.40549,2467.5,2467.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728438395257,0.40552,2467.4,2467.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728438395547,0.40552,2467.4,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438396543,0.4055,2467.5,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438396947,0.40549,2467.5,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438397334,3.2078,2467.6,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438397540,0.40549,2467.5,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438399037,0.40553,2467.3,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438399241,0.40554,2467.2,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438400246,0.40553,2467.3,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438400650,4.22151,2467.6,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438400841,0.40554,2467.2,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438402143,3.2078,2467.3,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438402343,3.61333,2467.3,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438402945,0.40553,2467.3,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438403151,0.4055,2467.5,2467.1,2.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728438403342,0.40554,2467.2,2467.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728438403543,0.40554,2467.2,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438404245,1.4824,2467.4,2467.0,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1728438404450,0.40555,2467.1,2467.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728438405439,6.3778,2467.3,2467.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728438405640,0.40555,2467.2,2467.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728438405846,0.40555,2467.1,2467.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728438406844,7.2236,2467.1,2466.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728438407043,1.4824,2467.4,2466.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728438407044,0.40562,2466.7,2466.6,3.25743]
["bitfinex-derivatives","ETHF0:USTF0",1728438407237,0.40561,2466.8,2466.6,3.25743]
["bitfinex-derivatives","ETHF0:USTF0",1728438407442,6.3778,2466.9,2466.6,3.25743]
["bitfinex-derivatives","ETHF0:USTF0",1728438407642,0.40562,2466.7,2466.6,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1728438408453,6.3778,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438408743,6.3778,2466.9,2466.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438408744,3.2078,2466.6,2466.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438408944,0.40561,2466.8,2466.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438409141,6.3778,2466.9,2466.4,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1728438409142,0.40559,2466.9,2466.4,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1728438409342,3.2078,2467.2,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438409551,0.40558,2467.0,2466.5,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728438409750,0.40558,2467.0,2466.5,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1728438410648,3.2078,2467.2,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438410649,0.40559,2466.9,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438411148,0.40557,2467.0,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438411347,0.4056,2466.8,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438411651,0.40559,2466.9,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438411847,0.40561,2466.8,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438412043,0.4056,2466.8,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438412244,6.3778,2466.9,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438412448,0.40563,2466.6,2466.5,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438412949,0.40566,2466.5,2466.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728438413159,0.40566,2466.5,2466.3,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1728438413748,0.40567,2466.4,2466.3,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1728438415750,0.40567,2466.4,2466.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728438415950,0.40572,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438416155,6.78352,2466.1,2465.4,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728438416362,0.40579,2465.7,2465.4,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728438416652,0.40579,2465.7,2465.4,7.19353]
["bitfinex-derivatives","ETHF0:USTF0",1728438417449,6.78352,2466.1,2465.4,7.59935]
["bitfinex-derivatives","ETHF0:USTF0",1728438417651,6.3778,2466.1,2465.4,7.19353]
["bitfinex-derivatives","ETHF0:USTF0",1728438417848,1.01434,2466.0,2465.4,7.19353]
["bitfinex-derivatives","ETHF0:USTF0",1728438418054,0.40581,2465.6,2465.4,7.19353]
["bitfinex-derivatives","ETHF0:USTF0",1728438419144,6.3778,2466.1,2465.4,7.19353]
["bitfinex-derivatives","ETHF0:USTF0",1728438419359,0.40582,2465.5,2465.4,7.19353]
["bitfinex-derivatives","ETHF0:USTF0",1728438420151,0.40582,2465.5,2465.4,6.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728438420351,0.40582,2465.5,2465.4,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728438420554,0.40582,2465.5,2465.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1728438420757,0.40582,2465.5,2464.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728438420758,16.4338,2465.5,2464.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728438421056,0.40591,2465.0,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438421355,3.2078,2465.2,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438421556,0.40586,2465.3,2464.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728438421753,6.3778,2465.5,2464.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728438422062,0.40589,2465.1,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438422250,3.2078,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438422457,0.40589,2465.1,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438422659,3.2078,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438422958,3.17,2465.3,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438423153,0.40587,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438423747,4.8118,2465.5,2464.8,4.89693]
["bitfinex-derivatives","ETHF0:USTF0",1728438423959,0.40586,2465.3,2464.8,5.30285]
["bitfinex-derivatives","ETHF0:USTF0",1728438424160,3.17,2465.3,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438424350,3.57591,2464.9,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438425358,3.17,2464.9,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438425749,0.40591,2464.9,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438425955,0.4059,2465.0,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438426860,3.5759,2465.1,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438427053,0.40591,2465.0,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438427452,0.40591,2464.9,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438427657,3.17,2465.1,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438428054,6.3778,2464.9,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438428251,0.40593,2464.8,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438428658,4.46353,2464.8,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438429065,0.40593,2464.8,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438429764,0.74,2465.2,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438429765,3.17,2465.1,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438429963,3.2078,2465.2,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438430175,3.2078,2465.2,2464.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728438430669,3.2078,2465.2,2464.8,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1728438430854,3.2078,2465.2,2464.8,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1728438431659,6.3778,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438431968,6.78367,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438432159,6.3778,2465.2,2464.8,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1728438432462,6.78366,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438433162,6.3778,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438433363,6.3778,2465.2,2464.8,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1728438433564,6.78367,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438434660,6.3778,2465.2,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438434861,0.40591,2464.9,2464.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438435066,0.40593,2464.8,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438435267,0.40593,2464.8,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438436071,3.2078,2464.9,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438436072,0.40593,2464.9,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438436271,6.3778,2465.2,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438436471,0.40592,2464.9,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438436669,0.40591,2465.0,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438437069,6.3778,2465.2,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438437268,0.40593,2464.8,2464.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1728438437467,3.57593,2464.8,2464.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728438437685,0.40596,2464.6,2464.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1728438437877,3.17,2464.8,2464.5,3.24553]
["bitfinex-derivatives","ETHF0:USTF0",1728438438172,0.40596,2464.6,2464.5,3.24553]
["bitfinex-derivatives","ETHF0:USTF0",1728438438669,6.78376,2464.6,2464.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1728438438973,3.57596,2464.6,2464.5,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1728438439870,3.17,2464.6,2464.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728438440174,0.40598,2464.5,2464.4,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1728438440968,0.40598,2464.5,2464.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728438441174,4.0576,2464.5,2464.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728438441376,6.3778,2464.6,2464.1,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1728438441377,3.57602,2464.3,2464.1,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1728438441867,3.17,2464.3,2464.1,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1728438442069,0.40603,2464.2,2464.1,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1728438443578,3.17,2464.3,2464.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728438443579,0.40605,2464.1,2464.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728438443873,0.40603,2464.2,2464.0,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1728438444577,3.17,2464.4,2464.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728438444877,3.57597,2464.6,2464.1,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1728438445081,3.57597,2464.6,2464.1,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1728438445681,3.17,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438445871,3.17,2464.4,2464.1,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1728438446276,3.17,2464.6,2464.1,7.28123]
["bitfinex-derivatives","ETHF0:USTF0",1728438446578,3.576,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438446780,3.57601,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438447869,3.17,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438448375,0.40602,2464.3,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438448577,3.17,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438448780,3.576,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438449679,3.17,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438449975,3.57601,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438450179,3.17,2464.4,2464.1,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728438450782,3.17,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438450783,3.17,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438451080,3.2078,2464.6,2463.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438451275,4.773,2464.7,2464.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728438451477,0.40596,2464.6,2464.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728438451881,3.17,2464.7,2464.3,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728438452483,0.40598,2464.6,2464.3,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728438452786,3.57599,2464.5,2464.3,3.29703]
["bitfinex-derivatives","ETHF0:USTF0",1728438453379,3.17,2464.5,2464.3,3.29703]
["bitfinex-derivatives","ETHF0:USTF0",1728438453581,0.40597,2464.6,2464.3,3.29703]
["bitfinex-derivatives","ETHF0:USTF0",1728438453983,3.57595,2464.7,2464.3,3.29703]
["bitfinex-derivatives","ETHF0:USTF0",1728438454285,3.57595,2464.7,2464.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728438454483,3.17,2464.7,2464.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728438454675,3.17,2464.7,2464.4,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1728438454986,3.57595,2464.7,2464.4,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1728438455878,0.40598,2464.6,2464.4,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1728438456074,3.17,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438456282,3.17,2464.2,2464.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438456779,0.40605,2464.1,2464.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438457377,3.57604,2464.2,2464.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438457578,4.14082,2464.6,2464.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438457579,3.17,2464.4,2464.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438458384,3.17,2464.4,2464.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728438458581,3.61377,2464.6,2464.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728438458582,0.40598,2464.5,2464.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728438458774,6.3778,2464.6,2464.1,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1728438458775,6.78377,2464.6,2464.1,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1728438458973,3.17,2464.6,2464.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438459186,3.17,2464.6,2464.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728438459588,3.17,2464.6,2464.2,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1728438460485,3.17,2464.6,2464.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728438460689,3.17,2464.6,2464.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728438460885,3.17,2464.6,2464.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728438461187,3.57597,2464.6,2464.4,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1728438462287,0.40598,2464.5,2464.4,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1728438462583,3.17,2464.6,2464.4,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1728438462786,0.40598,2464.5,2464.4,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728438462989,3.17,2464.6,2464.4,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728438463186,3.57597,2464.6,2464.4,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728438463489,0.40598,2464.5,2464.4,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728438464191,3.17,2464.6,2464.4,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728438464789,3.17,2464.8,2464.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728438465096,3.17,2464.8,2464.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728438465592,3.17,2464.8,2464.6,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728438465795,3.57594,2464.8,2464.6,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728438466995,3.17,2464.8,2464.6,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728438467490,3.57593,2464.8,2464.6,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728438468994,0.40595,2464.7,2464.6,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728438469190,3.17,2464.8,2464.6,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438469387,3.57593,2464.8,2464.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728438469894,3.57593,2464.8,2464.7,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728438469895,3.17,2464.8,2464.7,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728438470094,3.57593,2464.8,2464.7,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728438470399,3.57593,2464.8,2464.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438470897,3.17,2464.8,2464.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438471590,3.57593,2464.8,2464.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438472191,7.2276,2464.8,2464.4,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1728438472390,0.40598,2464.5,2464.4,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1728438472597,3.17,2464.6,2464.4,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1728438472798,3.57597,2464.6,2464.4,3.25683]
["bitfinex-derivatives","ETHF0:USTF0",1728438474396,0.40598,2464.5,2464.4,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438474899,3.2078,2464.5,2463.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728438475107,3.17,2464.0,2463.9,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1728438475292,3.57606,2464.0,2463.9,2.50673]
["bitfinex-derivatives","ETHF0:USTF0",1728438475601,3.57606,2464.0,2463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728438475602,0.4061,2463.8,2463.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728438475797,3.17,2463.7,2463.6,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728438476189,3.57611,2463.7,2463.6,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728438476593,3.17,2463.7,2463.6,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728438476793,3.57611,2463.7,2463.6,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728438477792,3.57611,2463.7,2463.6,2.50673]
["bitfinex-derivatives","ETHF0:USTF0",1728438477991,3.17,2463.7,2463.6,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438478198,3.57611,2463.7,2463.6,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438478394,13.2292,2463.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438478600,3.17,2463.2,2463.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728438478798,3.17,2463.2,2463.0,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1728438478995,3.17,2463.2,2463.0,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1728438479404,3.17,2463.2,2463.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438479703,3.5762,2463.2,2463.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438480298,0.40621,2463.1,2463.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438480501,3.5762,2463.2,2463.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438480707,0.40621,2463.1,2463.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438481108,0.40623,2463.0,2462.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728438481305,6.78403,2463.0,2462.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438481601,3.17,2463.0,2462.6,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1728438482109,3.17,2463.0,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438483009,3.57623,2463.0,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438483504,3.17,2463.0,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438483902,3.17,2463.0,2462.6,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1728438484110,3.17,2463.0,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438484405,0.40626,2462.8,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438484610,3.57624,2463.0,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438485407,3.17,2462.7,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438485805,3.57628,2462.7,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438487808,3.17,2462.7,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438488005,3.17,2462.9,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438488407,3.17,2462.7,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438489013,3.57628,2462.7,2462.6,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1728438489202,3.57628,2462.7,2462.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728438489203,10.4386,2462.7,2462.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728438489408,0.40632,2462.5,2462.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728438489604,3.17,2462.4,2462.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728438489912,3.17,2462.4,2462.2,2.47603]
["bitfinex-derivatives","ETHF0:USTF0",1728438490112,4.0616,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438490320,3.17,2461.9,2461.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438490808,3.57642,2461.9,2461.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438491002,3.17,2461.8,2461.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438491210,3.17,2461.9,2461.7,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438491617,7.2324,2461.8,2461.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728438491806,7.2324,2461.8,2460.2,1.83663052]
["bitfinex-derivatives","ETHF0:USTF0",1728438491807,3.17,2461.6,2460.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728438492006,3.17,2461.3,2461.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438492203,3.17,2461.5,2461.0,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438492415,3.17,2461.5,2461.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728438492619,3.17,2461.7,2461.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438492914,3.57645,2461.7,2461.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728438493114,3.17,2461.6,2461.0,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438493304,3.17,2461.6,2461.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728438493619,3.17,2461.6,2461.2,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1728438493913,3.17,2461.6,2461.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728438494115,3.17,2461.6,2461.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1728438494314,3.17,2461.7,2461.3,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1728438494508,3.17,2461.7,2461.3,2.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728438495008,3.17,2461.7,2461.3,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1728438495608,3.17,2461.7,2461.3,2.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728438495811,3.17,2461.7,2461.3,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1728438496211,3.17,2461.7,2461.3,5.70873]
["bitfinex-derivatives","ETHF0:USTF0",1728438496507,3.17,2461.7,2461.4,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1728438496817,3.17,2462.0,2461.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728438497007,3.17,2462.1,2461.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728438497210,3.17,2461.7,2461.5,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1728438497414,0.40646,2461.6,2461.5,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1728438497612,3.57646,2461.6,2461.5,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1728438497809,3.17,2461.6,2461.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728438498011,3.57649,2461.4,2461.3,2.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728438498318,3.57649,2461.4,2460.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728438498319,0.40655,2461.1,2460.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728438498611,0.40656,2461.0,2460.9,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1728438499315,3.17,2461.1,2460.9,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1728438499706,0.40656,2461.0,2460.9,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1728438499910,4.0632,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438500117,3.17,2460.8,2460.5,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1728438500817,0.40662,2460.6,2460.5,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1728438501018,3.57659,2460.8,2460.5,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1728438501411,3.17,2460.8,2460.5,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1728438501620,3.17,2461.2,2460.5,9.74033]
["bitfinex-derivatives","ETHF0:USTF0",1728438501814,3.17,2461.2,2460.5,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1728438502015,3.17,2461.3,2460.5,8.84633]
["bitfinex-derivatives","ETHF0:USTF0",1728438502516,3.17,2461.3,2461.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728438502716,3.17,2461.3,2461.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728438503024,3.17,2461.5,2461.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728438503319,3.17,2461.5,2461.2,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1728438503621,3.17,2461.5,2461.2,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1728438504514,3.17,2461.5,2461.2,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1728438505116,3.17,2461.5,2461.2,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1728438506421,3.17,2461.5,2461.2,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1728438506923,3.17,2461.5,2461.2,7.24033]
["bitfinex-derivatives","ETHF0:USTF0",1728438507427,0.40651,2461.3,2461.2,5.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728438507626,3.17,2461.4,2461.2,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438507814,3.17,2461.4,2460.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728438507815,0.40656,2461.0,2460.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728438508014,3.17,2461.2,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438508222,0.40653,2461.2,2460.8,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1728438508418,0.40655,2461.1,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438509324,3.17,2461.2,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438509524,0.40656,2461.0,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438509922,0.40655,2461.1,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438510621,3.17,2461.2,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438510821,3.57653,2461.2,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438511224,3.17,2461.2,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438511423,0.40655,2461.1,2460.8,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728438513621,0.40661,2460.7,2460.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1728438513822,0.40661,2460.7,2460.5,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438514127,0.40662,2460.6,2460.5,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728438515523,0.40662,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438515925,4.47062,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438516817,4.47062,2460.6,2460.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728438516818,4.47063,2460.6,2460.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728438517018,3.17,2460.5,2460.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1728438517424,3.17,2460.5,2460.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1728438517425,0.40666,2460.4,2460.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1728438517633,3.57665,2460.5,2460.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1728438518725,3.17,2460.5,2460.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1728438518919,3.57658,2460.9,2460.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728438519120,3.57658,2460.9,2460.2,6.50773]
["bitfinex-derivatives","ETHF0:USTF0",1728438519121,3.17,2460.9,2460.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1728438519322,3.17,2460.7,2460.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1728438519630,0.40663,2460.6,2460.2,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1728438520333,3.17,2460.7,2460.2,5.65073]
["bitfinex-derivatives","ETHF0:USTF0",1728438520531,3.57662,2460.7,2460.2,5.65073]
["bitfinex-derivatives","ETHF0:USTF0",1728438520725,0.40662,2460.6,2460.2,6.05741]
["bitfinex-derivatives","ETHF0:USTF0",1728438520920,0.40663,2460.6,2460.2,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1728438521126,3.17,2460.7,2460.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728438521127,3.57662,2460.7,2460.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728438521323,0.40663,2460.6,2460.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728438521529,0.40663,2460.6,2460.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728438521738,3.17,2460.7,2460.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438521940,0.40662,2460.6,2460.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438522329,0.40664,2460.6,2460.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438522635,0.40663,2460.6,2460.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438523131,0.40663,2460.6,2460.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728438523332,3.2078,2460.9,2460.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728438523333,6.3778,2460.9,2460.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438523631,3.17,2460.9,2460.3,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728438523838,0.40657,2461.0,2460.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728438524023,0.40658,2460.9,2460.7,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728438524225,0.40659,2460.8,2460.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728438524429,0.40659,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438524430,4.064,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438524631,3.57662,2460.7,2460.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728438525431,3.17,2460.7,2460.6,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1728438525935,3.57661,2460.7,2460.6,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1728438526233,0.40661,2460.7,2460.6,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1728438526636,1.601,2461.1,2460.6,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1728438526637,1.601,2461.1,2460.6,9.76287714]
["bitfinex-derivatives","ETHF0:USTF0",1728438526836,3.57661,2460.7,2460.6,7.56650449]
["bitfinex-derivatives","ETHF0:USTF0",1728438527030,1.601,2461.0,2460.6,11.78255163]
["bitfinex-derivatives","ETHF0:USTF0",1728438527238,0.77946964,2460.7,2460.6,4.07662501]
["bitfinex-derivatives","ETHF0:USTF0",1728438527537,0.77946964,2460.7,2460.6,12.37863025]
["bitfinex-derivatives","ETHF0:USTF0",1728438527741,1.62086202,2461.0,2460.6,10.3983724]
["bitfinex-derivatives","ETHF0:USTF0",1728438527946,0.40659,2460.8,2460.7,5.86757649]
["bitfinex-derivatives","ETHF0:USTF0",1728438528138,3.57659,2460.8,2460.7,5.86757649]
["bitfinex-derivatives","ETHF0:USTF0",1728438528439,13.64059,2460.8,2460.7,5.86757649]
["bitfinex-derivatives","ETHF0:USTF0",1728438528947,12.48745934,2460.8,2460.7,5.86757649]
["bitfinex-derivatives","ETHF0:USTF0",1728438529142,12.89404934,2460.8,2460.7,5.86757649]
["bitfinex-derivatives","ETHF0:USTF0",1728438529541,9.72404934,2460.8,2460.7,5.86757649]
["bitfinex-derivatives","ETHF0:USTF0",1728438529737,9.72404934,2460.8,2460.7,4.20922008]
["bitfinex-derivatives","ETHF0:USTF0",1728438529946,9.9240949,2460.8,2460.7,1.62955455]
["bitfinex-derivatives","ETHF0:USTF0",1728438530447,9.9240949,2460.8,2460.7,3.56655523]
["bitfinex-derivatives","ETHF0:USTF0",1728438530746,9.9240949,2460.8,2460.7,1.62955455]
["bitfinex-derivatives","ETHF0:USTF0",1728438530945,7.40253556,2460.8,2460.7,1.62955455]
["bitfinex-derivatives","ETHF0:USTF0",1728438531247,7.40253556,2460.8,2460.7,3.56654331]
["bitfinex-derivatives","ETHF0:USTF0",1728438531248,11.46653556,2460.8,2460.7,3.56654331]
["bitfinex-derivatives","ETHF0:USTF0",1728438532838,5.46653556,2460.8,2460.7,3.56654331]
["bitfinex-derivatives","ETHF0:USTF0",1728438533039,1.65163605,2460.8,2460.7,3.56654331]
["bitfinex-derivatives","ETHF0:USTF0",1728438533644,1.85204777,2460.8,2460.7,3.56654331]
["bitfinex-derivatives","ETHF0:USTF0",1728438533838,0.40659,2460.8,2460.7,3.56654331]
["bitfinex-derivatives","ETHF0:USTF0",1728438534045,1.01632,2461.2,2460.7,13.81701746]
["bitfinex-derivatives","ETHF0:USTF0",1728438534046,3.2078,2461.2,2460.7,13.81701746]
["bitfinex-derivatives","ETHF0:USTF0",1728438534339,3.57652,2461.2,2461.1,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438534540,3.57652,2461.2,2461.1,7.76653456]
["bitfinex-derivatives","ETHF0:USTF0",1728438534741,3.17,2461.2,2461.1,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438535347,3.5765,2461.4,2461.1,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438535548,5.1765,2461.4,2461.2,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438535750,5.1765,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438536252,3.5765,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438536454,3.17,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438536752,3.57649,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438537139,3.17,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438537448,3.57649,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438537746,3.17,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438537952,3.17,2461.6,2461.3,11.63792356]
["bitfinex-derivatives","ETHF0:USTF0",1728438538260,3.17,2461.6,2461.4,5.57424066]
["bitfinex-derivatives","ETHF0:USTF0",1728438538261,5.17646,2461.6,2461.4,5.57424066]
["bitfinex-derivatives","ETHF0:USTF0",1728438538548,5.17646,2461.6,2461.4,6.30734066]
["bitfinex-derivatives","ETHF0:USTF0",1728438538738,5.17646,2461.6,2461.4,12.35782356]
["bitfinex-derivatives","ETHF0:USTF0",1728438539150,4.77,2461.6,2461.4,12.35782356]
["bitfinex-derivatives","ETHF0:USTF0",1728438539650,3.17,2461.6,2461.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438540049,3.17,2461.8,2461.5,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438540253,3.17,2461.6,2461.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728438540442,0.40649,2461.4,2461.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728438540638,0.40652,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438540846,3.17,2461.2,2460.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728438541049,3.57657,2460.9,2460.8,8.76724066]
["bitfinex-derivatives","ETHF0:USTF0",1728438541240,1.01622,2461.5,2460.8,10.0071829]
["bitfinex-derivatives","ETHF0:USTF0",1728438541443,3.57655,2461.1,2461.0,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438542640,0.40657,2460.9,2460.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728438542847,0.40657,2460.9,2460.8,8.76724066]
["bitfinex-derivatives","ETHF0:USTF0",1728438543055,3.57657,2460.9,2460.8,8.76724066]
["bitfinex-derivatives","ETHF0:USTF0",1728438543252,3.17,2460.9,2460.8,8.76724066]
["bitfinex-derivatives","ETHF0:USTF0",1728438543550,3.57657,2460.9,2460.8,8.76724066]
["bitfinex-derivatives","ETHF0:USTF0",1728438544955,3.57657,2460.9,2460.8,5.55944066]
["bitfinex-derivatives","ETHF0:USTF0",1728438545159,3.57657,2460.9,2460.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728438545342,3.17,2460.9,2460.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728438545549,3.17,2460.7,2460.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1728438545854,0.40663,2460.6,2460.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438546057,3.57662,2460.7,2460.6,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438546960,3.17,2460.7,2460.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1728438547152,0.40662,2460.6,2460.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438548849,3.57662,2460.7,2460.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438549050,3.57662,2460.7,2460.5,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438549652,0.40662,2460.6,2460.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438550047,0.40662,2460.6,2460.5,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438550254,3.57661,2460.7,2460.5,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438550452,3.57661,2460.7,2460.6,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438553952,0.40666,2460.4,2460.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1728438554152,3.57666,2460.4,2460.3,8.2634829]
["bitfinex-derivatives","ETHF0:USTF0",1728438554356,3.57666,2460.4,2460.3,7.02354066]
["bitfinex-derivatives","ETHF0:USTF0",1728438554654,3.57666,2460.4,2460.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728438555557,3.17,2460.6,2460.3,11.58352356]
["bitfinex-derivatives","ETHF0:USTF0",1728438555753,5.17662,2460.6,2460.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438556059,5.95369779,2460.6,2460.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438556259,0.40664,2460.5,2460.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728438556462,0.40664,2460.5,2460.4,6.34914066]
["bitfinex-derivatives","ETHF0:USTF0",1728438558062,0.40664,2460.5,2460.4,12.39962356]
["bitfinex-derivatives","ETHF0:USTF0",1728438559164,3.17,2461.0,2460.4,12.39962356]
["bitfinex-derivatives","ETHF0:USTF0",1728438559357,0.77696748,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438559658,0.40657,2461.0,2460.4,10.7590829]
["bitfinex-derivatives","ETHF0:USTF0",1728438559659,3.57657,2461.0,2460.9,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438559858,4.35342403,2461.0,2460.9,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438560662,1.01644,2460.9,2460.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728438560859,0.40663,2460.6,2460.4,7.5890829]
["bitfinex-derivatives","ETHF0:USTF0",1728438561058,3.57661,2460.7,2460.6,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438561263,0.40662,2460.6,2460.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438561868,0.40664,2460.5,2460.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728438562075,3.57664,2460.5,2460.4,6.34914066]
["bitfinex-derivatives","ETHF0:USTF0",1728438562663,3.57664,2460.5,2460.4,5.59944066]
["bitfinex-derivatives","ETHF0:USTF0",1728438562868,3.57664,2460.5,2460.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438563065,3.17,2460.5,2460.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728438563267,0.40666,2460.4,2460.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728438563572,0.40666,2460.4,2460.3,8.74084066]
["bitfinex-derivatives","ETHF0:USTF0",1728438564965,1.18366461,2460.4,2460.3,8.74084066]
["bitfinex-derivatives","ETHF0:USTF0",1728438565766,1.18366461,2460.4,2460.3,5.53304066]
["bitfinex-derivatives","ETHF0:USTF0",1728438566370,1.18366461,2460.4,2460.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728438571371,1.18366461,2460.4,2460.3,11.58352356]
["bitfinex-derivatives","ETHF0:USTF0",1728438571770,0.77700461,2460.4,2460.3,11.58352356]
["bitfinex-derivatives","ETHF0:USTF0",1728438572270,0.40665,2460.5,2460.3,11.58352356]
["bitfinex-derivatives","ETHF0:USTF0",1728438572476,0.40665,2460.5,2460.3,8.2490829]
["bitfinex-derivatives","ETHF0:USTF0",1728438572675,0.40665,2460.5,2460.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438573073,0.40665,2460.5,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438575473,2.00465,2460.5,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438576674,0.40665,2460.5,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438576874,2.00465,2460.5,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438577277,0.40665,2460.5,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438577875,0.4066,2460.8,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438578183,0.40658,2460.9,2460.7,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438578386,0.40658,2460.9,2460.8,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728438578580,0.40658,2460.9,2460.8,7.03524066]
["bitfinex-derivatives","ETHF0:USTF0",1728438578780,3.17,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438578976,3.57666,2460.4,2460.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728438579377,3.57666,2460.4,2460.3,11.59262356]
["bitfinex-derivatives","ETHF0:USTF0",1728438580187,4.35318383,2460.4,2460.3,11.59262356]
["bitfinex-derivatives","ETHF0:USTF0",1728438581877,1.18318383,2460.4,2460.3,11.59262356]
["bitfinex-derivatives","ETHF0:USTF0",1728438582075,0.40666,2460.4,2460.3,11.59262356]
["bitfinex-derivatives","ETHF0:USTF0",1728438582684,1.18317383,2460.5,2460.3,11.59262356]
["bitfinex-derivatives","ETHF0:USTF0",1728438582887,1.18317383,2460.5,2460.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438583289,1.18317383,2460.5,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438585379,0.77652383,2460.5,2460.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438585590,0.40658,2460.9,2460.5,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438585791,0.40658,2460.9,2460.8,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438586187,0.40655,2461.1,2460.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438586392,0.40653,2461.2,2461.0,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438586578,0.40653,2461.2,2461.1,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438587087,3.17,2461.2,2460.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1728438587283,1.598,2461.3,2460.9,5.54504066]
["bitfinex-derivatives","ETHF0:USTF0",1728438587284,3.57656,2461.0,2460.9,5.54504066]
["bitfinex-derivatives","ETHF0:USTF0",1728438587484,3.57656,2461.0,2460.9,11.59552356]
["bitfinex-derivatives","ETHF0:USTF0",1728438587683,3.57656,2461.0,2460.9,5.54504066]
["bitfinex-derivatives","ETHF0:USTF0",1728438587883,3.57656,2461.0,2460.9,11.59552356]
["bitfinex-derivatives","ETHF0:USTF0",1728438589788,0.40656,2461.0,2460.9,11.59552356]
["bitfinex-derivatives","ETHF0:USTF0",1728438593901,3.57655,2461.1,2460.9,11.59552356]
["bitfinex-derivatives","ETHF0:USTF0",1728438594102,3.57655,2461.1,2461.0,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438594300,3.57652,2461.3,2461.0,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438594606,5.16947,2461.5,2461.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438594997,5.16947,2461.5,2461.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438595806,5.91152497,2461.5,2461.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438596003,5.50505497,2461.5,2460.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1728438596209,3.17,2461.1,2460.9,6.7849829]
["bitfinex-derivatives","ETHF0:USTF0",1728438596502,0.40656,2461.0,2460.9,6.7849829]
["bitfinex-derivatives","ETHF0:USTF0",1728438596901,0.40656,2461.0,2460.9,11.59552356]
["bitfinex-derivatives","ETHF0:USTF0",1728438597106,0.40656,2461.0,2460.9,5.54504066]
["bitfinex-derivatives","ETHF0:USTF0",1728438597300,0.74202943,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438597605,0.40659,2460.8,2460.5,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728438597916,0.40658,2460.9,2460.5,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728438598115,0.40658,2460.9,2460.8,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438598508,3.57658,2460.9,2460.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438598710,4.31861787,2460.9,2460.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438600120,3.57658,2460.9,2460.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438600320,0.40658,2460.9,2460.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438600814,1.14858828,2461.0,2460.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438601010,3.57655,2461.1,2460.9,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438601210,3.57655,2461.1,2461.0,6.29094066]
["bitfinex-derivatives","ETHF0:USTF0",1728438601420,4.31844999,2461.1,2461.0,6.29094066]
["bitfinex-derivatives","ETHF0:USTF0",1728438601618,4.31844999,2461.1,2461.0,12.34142356]
["bitfinex-derivatives","ETHF0:USTF0",1728438602920,4.31844999,2461.1,2461.0,11.60632356]
["bitfinex-derivatives","ETHF0:USTF0",1728438603917,0.74189999,2461.1,2461.0,11.60632356]
["bitfinex-derivatives","ETHF0:USTF0",1728438604224,3.6143,2461.4,2461.0,11.60632356]
["bitfinex-derivatives","ETHF0:USTF0",1728438604225,1.14840999,2461.3,2461.0,17.60632356]
["bitfinex-derivatives","ETHF0:USTF0",1728438604523,0.40652,2461.2,2461.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728438604717,3.57652,2461.2,2461.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728438604919,3.57652,2461.2,2461.1,11.61222356]
["bitfinex-derivatives","ETHF0:USTF0",1728438605126,4.31841999,2461.2,2461.1,11.61222356]
["bitfinex-derivatives","ETHF0:USTF0",1728438605316,4.31841999,2461.2,2461.1,5.56174066]
["bitfinex-derivatives","ETHF0:USTF0",1728438605625,4.31841999,2461.2,2461.1,11.61222356]
["bitfinex-derivatives","ETHF0:USTF0",1728438606220,1.14841999,2461.2,2461.1,11.61222356]
["bitfinex-derivatives","ETHF0:USTF0",1728438606420,0.40652,2461.2,2461.1,11.61222356]
["bitfinex-derivatives","ETHF0:USTF0",1728438606817,0.74189999,2461.3,2461.1,11.61222356]
["bitfinex-derivatives","ETHF0:USTF0",1728438606818,1.14841999,2461.3,2461.1,11.61222356]
["bitfinex-derivatives","ETHF0:USTF0",1728438607025,1.14841999,2461.3,2461.2,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438607527,1.14841999,2461.3,2461.2,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438608530,1.14840999,2461.3,2461.2,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438608724,0.4065,2461.4,2461.2,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438608923,0.74189999,2461.5,2461.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438608924,1.14837999,2461.5,2461.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438609426,0.40648,2461.5,2461.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438610123,5.16947,2461.6,2461.4,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438610327,0.40644,2461.8,2461.5,5.60594066]
["bitfinex-derivatives","ETHF0:USTF0",1728438610635,0.40641,2461.9,2461.8,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438611018,0.40641,2461.9,2461.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438611229,0.74093206,2462.0,2461.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438611525,3.17,2462.3,2461.9,5.53634066]
["bitfinex-derivatives","ETHF0:USTF0",1728438611526,0.40635,2462.3,2461.9,5.53634066]
["bitfinex-derivatives","ETHF0:USTF0",1728438611725,1.593,2462.4,2462.2,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438611931,0.40634,2462.4,2462.3,5.53164066]
["bitfinex-derivatives","ETHF0:USTF0",1728438612134,10.57032,2462.5,2462.3,5.53164066]
["bitfinex-derivatives","ETHF0:USTF0",1728438612321,0.40631,2462.5,2462.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438612521,1.593,2462.6,2462.4,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438612817,1.593,2462.6,2462.5,5.55774066]
["bitfinex-derivatives","ETHF0:USTF0",1728438612818,1.99929,2462.6,2462.5,5.55774066]
["bitfinex-derivatives","ETHF0:USTF0",1728438613029,3.17,2462.9,2462.5,11.60822356]
["bitfinex-derivatives","ETHF0:USTF0",1728438613323,3.17,2462.9,2462.8,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438613324,3.57625,2462.9,2462.8,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438613626,3.57625,2462.9,2462.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438615531,6.3778,2463.1,2462.8,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438615722,0.40624,2463.0,2462.9,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438615925,3.61402,2463.1,2463.0,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438616131,3.61402,2463.1,2463.0,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438617820,0.40622,2463.1,2463.0,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438619535,0.4062,2463.2,2463.0,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438619835,0.40619,2463.3,2463.2,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438620225,0.40619,2463.3,2463.2,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438620929,0.40619,2463.3,2463.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438621134,0.40619,2463.3,2463.2,10.86102356]
["bitfinex-derivatives","ETHF0:USTF0",1728438622537,5.16319,2463.3,2463.2,4.81054066]
["bitfinex-derivatives","ETHF0:USTF0",1728438623831,0.40628,2462.7,2462.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1728438624039,0.40628,2462.7,2462.6,6.8179829]
["bitfinex-derivatives","ETHF0:USTF0",1728438624237,0.40628,2462.7,2462.6,10.79097356]
["bitfinex-derivatives","ETHF0:USTF0",1728438627036,3.61408,2462.7,2462.6,4.74049066]
["bitfinex-derivatives","ETHF0:USTF0",1728438627340,1.99328,2462.7,2462.6,4.74049066]
["bitfinex-derivatives","ETHF0:USTF0",1728438627535,5.40846151,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438627736,6.13386151,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438629643,1.14202442,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438629945,3.61408,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438630239,4.34993227,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438630441,5.93693227,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438631042,5.20108,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438631237,5.93710513,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438631740,5.20108,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438636144,3.61408,2462.7,2462.6,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438636357,0.40624,2463.0,2462.6,16.02347356]
["bitfinex-derivatives","ETHF0:USTF0",1728438636641,3.57623,2463.0,2462.9,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438636848,0.40626,2462.8,2462.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728438637043,3.57626,2462.8,2462.7,3.97299066]
["bitfinex-derivatives","ETHF0:USTF0",1728438637745,3.57626,2462.8,2462.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728438637746,0.40634,2462.3,2462.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728438637954,0.40634,2462.3,2462.2,9.56185356]
["bitfinex-derivatives","ETHF0:USTF0",1728438637955,3.57634,2462.3,2462.2,9.56185356]
["bitfinex-derivatives","ETHF0:USTF0",1728438638254,3.57634,2462.3,2462.2,3.51137066]
["bitfinex-derivatives","ETHF0:USTF0",1728438639448,3.57634,2462.3,2462.2,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438640449,4.31345517,2462.3,2462.2,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438641455,0.40639,2462.0,2461.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1728438641751,0.40643,2461.8,2461.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728438641953,3.57643,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438642453,4.31386291,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438642652,3.57643,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438642848,4.31388949,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438643055,3.57643,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438643255,4.31396937,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438643453,3.57643,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438643949,0.40643,2461.8,2461.7,3.54327066]
["bitfinex-derivatives","ETHF0:USTF0",1728438646156,0.40643,2461.8,2461.7,9.59375356]
["bitfinex-derivatives","ETHF0:USTF0",1728438649860,3.61422,2461.9,2461.7,9.59375356]
["bitfinex-derivatives","ETHF0:USTF0",1728438650062,3.61422,2461.9,2461.8,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438650759,3.2078,2461.9,2461.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728438650960,0.40649,2461.4,2461.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728438651157,3.57648,2461.5,2461.3,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438651358,3.17,2461.5,2461.3,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438651656,3.17,2461.5,2461.4,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438652061,1.582,2461.5,2461.4,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438652257,1.582,2461.5,2461.4,9.47945356]
["bitfinex-derivatives","ETHF0:USTF0",1728438652459,3.17,2461.7,2461.4,9.47945356]
["bitfinex-derivatives","ETHF0:USTF0",1728438652460,1.582,2461.6,2461.4,9.47945356]
["bitfinex-derivatives","ETHF0:USTF0",1728438652665,1.98847,2461.6,2461.4,6.7125829]
["bitfinex-derivatives","ETHF0:USTF0",1728438652961,1.98847,2461.6,2461.5,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438653361,1.98847,2461.6,2461.5,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438653764,1.582,2461.6,2461.5,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438654262,1.582,2461.6,2459.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728438654263,0.40651,2461.3,2461.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728438654466,3.17,2461.4,2461.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728438654765,0.40651,2461.3,2461.0,6.7056829]
["bitfinex-derivatives","ETHF0:USTF0",1728438654959,3.17,2461.4,2461.3,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438655154,4.31570403,2461.4,2461.3,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438656859,4.31570403,2461.4,2461.3,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438656860,0.73921403,2461.4,2461.3,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438657051,6.3778,2462.0,2461.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728438657251,6.3778,2462.0,2461.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728438657454,11.747,2462.1,2461.9,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438657659,3.57639,2462.0,2461.9,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438657858,4.752,2462.0,2461.9,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438658067,5.1584,2462.0,2461.9,2.76687066]
["bitfinex-derivatives","ETHF0:USTF0",1728438658561,1.582,2462.0,2461.9,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438659159,10.165,2462.1,2461.9,8.81735356]
["bitfinex-derivatives","ETHF0:USTF0",1728438659462,3.17,2462.4,2462.0,5.97467066]
["bitfinex-derivatives","ETHF0:USTF0",1728438659669,0.39712934,2462.3,2462.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728438659861,0.39712934,2462.3,2462.0,10.6869829]
["bitfinex-derivatives","ETHF0:USTF0",1728438660264,3.17,2462.4,2462.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728438660559,4.752,2462.4,2462.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1728438660767,4.752,2462.4,2462.1,6.7060829]
["bitfinex-derivatives","ETHF0:USTF0",1728438661263,5.15833,2462.4,2462.1,6.7060829]
["bitfinex-derivatives","ETHF0:USTF0",1728438662061,4.752,2462.4,2462.1,6.7060829]
["bitfinex-derivatives","ETHF0:USTF0",1728438662470,5.15833,2462.4,2462.1,6.7060829]
["bitfinex-derivatives","ETHF0:USTF0",1728438663472,4.752,2462.4,2462.1,6.7060829]
["bitfinex-derivatives","ETHF0:USTF0",1728438663662,4.173,2462.7,2462.1,10.7676829]
["bitfinex-derivatives","ETHF0:USTF0",1728438663869,3.17,2463.1,2462.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728438664166,3.17,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438664167,1.582,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438664370,1.582,2463.1,2462.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728438664572,1.582,2463.2,2462.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728438664760,1.582,2463.2,2462.8,8.0965829]
["bitfinex-derivatives","ETHF0:USTF0",1728438664967,1.9882,2463.2,2462.8,8.0965829]
["bitfinex-derivatives","ETHF0:USTF0",1728438665160,3.17,2462.9,2462.8,7.3882829]
["bitfinex-derivatives","ETHF0:USTF0",1728438665973,4.752,2462.9,2462.8,7.3882829]
["bitfinex-derivatives","ETHF0:USTF0",1728438666567,1.582,2463.0,2462.8,7.3882829]
["bitfinex-derivatives","ETHF0:USTF0",1728438666772,3.17,2463.1,2462.8,7.3882829]
["bitfinex-derivatives","ETHF0:USTF0",1728438667160,3.17,2463.1,2462.8,8.0743829]
["bitfinex-derivatives","ETHF0:USTF0",1728438669160,6.3778,2463.6,2462.8,12.1343829]
["bitfinex-derivatives","ETHF0:USTF0",1728438669364,1.98815,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438669673,0.40618,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438669876,0.40618,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438670170,1.98815,2463.5,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438670365,0.40617,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438670558,0.4062,2463.2,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438672859,4.752,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438673064,5.15817,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438673468,3.57616,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438673675,5.15816,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438674762,4.752,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438674973,5.15816,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438675274,1.582,2463.4,2463.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438675475,3.2078,2464.2,2463.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728438675672,0.92693847,2464.3,2463.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438675880,0.40601,2464.4,2463.7,9.6265829]
["bitfinex-derivatives","ETHF0:USTF0",1728438676371,3.9256,2464.5,2463.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438676574,2.60029566,2464.6,2463.9,6.78387]
["bitfinex-derivatives","ETHF0:USTF0",1728438676575,1.581,2464.6,2463.9,6.78387]
["bitfinex-derivatives","ETHF0:USTF0",1728438676759,1.581,2464.6,2464.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728438677167,1.98697,2464.6,2464.0,8.4551829]
["bitfinex-derivatives","ETHF0:USTF0",1728438677470,3.17,2464.5,2464.0,8.4551829]
["bitfinex-derivatives","ETHF0:USTF0",1728438677768,3.57605,2464.1,2464.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438678165,3.2078,2464.6,2464.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438678371,3.2078,2464.6,2464.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728438678769,0.40598,2464.5,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438679270,0.406,2464.4,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438679470,3.57599,2464.5,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438679665,3.17,2464.5,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438679867,0.40596,2464.7,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438680867,48.9608871,2464.9,2464.1,10.8526829]
["bitfinex-derivatives","ETHF0:USTF0",1728438681065,49.86503411,2464.9,2464.1,10.8526829]
["bitfinex-derivatives","ETHF0:USTF0",1728438681269,0.40597,2464.6,2464.1,10.8526829]
["bitfinex-derivatives","ETHF0:USTF0",1728438681469,0.40599,2464.5,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438681875,0.40597,2464.6,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438682172,50.87984411,2464.9,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438682173,0.40593,2464.8,2464.1,7.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1728438682366,0.40596,2464.7,2464.1,10.8526829]
["bitfinex-derivatives","ETHF0:USTF0",1728438682567,49.86503411,2464.9,2464.1,10.8526829]
["bitfinex-derivatives","ETHF0:USTF0",1728438682764,6.78373,2464.9,2464.1,11.2587229]
["bitfinex-derivatives","ETHF0:USTF0",1728438682969,0.40596,2464.7,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438683173,0.40594,2464.8,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438683373,0.40594,2464.8,2464.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438683573,0.40593,2464.8,2464.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438683870,0.40591,2465.0,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438684070,40.8,2465.1,2464.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438684271,0.4059,2465.0,2464.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728438684575,0.40589,2465.1,2464.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728438684773,0.40589,2465.1,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438686674,3.61367,2465.2,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438686872,0.40589,2465.1,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438687674,3.61367,2465.2,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438688075,3.2078,2465.2,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438688276,0.40589,2465.1,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438689484,3.2078,2465.2,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438689674,3.61367,2465.2,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438689874,3.2078,2465.2,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438690075,3.61367,2465.2,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438690278,0.40589,2465.1,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438690488,0.40591,2465.0,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438690782,0.40592,2464.9,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438690978,3.17,2465.1,2464.7,7.6112829]
["bitfinex-derivatives","ETHF0:USTF0",1728438691173,0.40593,2464.8,2464.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438692479,3.2078,2464.9,2464.7,10.1080829]
["bitfinex-derivatives","ETHF0:USTF0",1728438692480,0.40592,2464.9,2464.7,10.1080829]
["bitfinex-derivatives","ETHF0:USTF0",1728438692679,0.40593,2464.8,2464.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438695382,0.40593,2464.8,2464.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728438695383,0.40596,2464.6,2464.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728438695572,0.40596,2464.6,2464.5,6.8662829]
["bitfinex-derivatives","ETHF0:USTF0",1728438696578,0.40596,2464.6,2464.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438696784,4.0576,2464.6,2464.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728438696982,0.40603,2464.2,2464.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728438697183,0.40603,2464.2,2464.1,6.8404829]
["bitfinex-derivatives","ETHF0:USTF0",1728438697887,6.3778,2464.6,2464.1,6.8404829]
["bitfinex-derivatives","ETHF0:USTF0",1728438698087,0.406,2464.4,2464.1,6.8404829]
["bitfinex-derivatives","ETHF0:USTF0",1728438698383,4.22272,2464.6,2464.1,6.8404829]
["bitfinex-derivatives","ETHF0:USTF0",1728438698579,0.40602,2464.3,2464.1,6.8404829]
["bitfinex-derivatives","ETHF0:USTF0",1728438699584,0.406,2464.4,2464.1,6.8404829]
["bitfinex-derivatives","ETHF0:USTF0",1728438699780,1.576,2464.8,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438700091,1.576,2464.8,2464.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438700386,0.40595,2464.7,2464.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438700883,0.40597,2464.6,2464.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438701089,1.576,2464.8,2464.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438701286,1.576,2464.8,2464.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728438701287,1.98194,2464.8,2464.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728438701483,1.576,2464.8,2464.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728438701990,1.576,2464.8,2464.6,6.8668829]
["bitfinex-derivatives","ETHF0:USTF0",1728438702188,3.2078,2465.0,2464.6,6.8668829]
["bitfinex-derivatives","ETHF0:USTF0",1728438702482,3.6137,2465.0,2464.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438702685,3.2078,2465.0,2464.7,13.2772829]
["bitfinex-derivatives","ETHF0:USTF0",1728438703290,3.61371,2465.0,2464.7,13.2772829]
["bitfinex-derivatives","ETHF0:USTF0",1728438703781,3.2078,2465.0,2464.7,13.2772829]
["bitfinex-derivatives","ETHF0:USTF0",1728438704283,0.40593,2464.8,2464.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438704488,0.40593,2464.8,2464.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438708597,3.2078,2465.0,2464.7,13.2780829]
["bitfinex-derivatives","ETHF0:USTF0",1728438708894,0.40589,2465.1,2464.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438709295,0.40591,2465.0,2464.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438709890,3.2078,2465.3,2464.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438710096,0.40591,2464.9,2464.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438710600,0.40591,2464.9,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728438710995,0.40591,2464.9,2464.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438711600,0.40591,2464.9,2464.8,10.1072829]
["bitfinex-derivatives","ETHF0:USTF0",1728438711800,0.40591,2464.9,2464.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438712003,0.40591,2464.9,2464.8,10.1072829]
["bitfinex-derivatives","ETHF0:USTF0",1728438713808,0.40591,2465.0,2464.8,10.1072829]
["bitfinex-derivatives","ETHF0:USTF0",1728438714106,0.40589,2465.1,2464.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438714397,0.40587,2465.2,2464.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438714602,3.2078,2465.3,2465.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728438714802,0.40588,2465.1,2465.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728438714998,0.40588,2465.1,2465.0,6.8674829]
["bitfinex-derivatives","ETHF0:USTF0",1728438715203,0.40588,2465.2,2465.0,6.8674829]
["bitfinex-derivatives","ETHF0:USTF0",1728438715609,0.40588,2465.1,2465.0,6.8674829]
["bitfinex-derivatives","ETHF0:USTF0",1728438715793,0.40587,2465.2,2465.0,6.8674829]
["bitfinex-derivatives","ETHF0:USTF0",1728438716105,10.161,2465.5,2465.0,6.8674829]
["bitfinex-derivatives","ETHF0:USTF0",1728438716311,0.40588,2465.1,2465.0,6.8674829]
["bitfinex-derivatives","ETHF0:USTF0",1728438716700,0.40588,2465.1,2465.0,10.9242829]
["bitfinex-derivatives","ETHF0:USTF0",1728438716895,4.22233,2465.6,2465.0,10.9242829]
["bitfinex-derivatives","ETHF0:USTF0",1728438717100,0.40587,2465.2,2465.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438717500,0.40587,2465.2,2465.1,13.2772829]
["bitfinex-derivatives","ETHF0:USTF0",1728438718207,0.40587,2465.2,2465.1,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438723804,3.2078,2465.6,2465.1,19.2772829]
["bitfinex-derivatives","ETHF0:USTF0",1728438723805,0.40584,2465.4,2465.1,19.2772829]
["bitfinex-derivatives","ETHF0:USTF0",1728438724005,0.40584,2465.4,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438724314,0.40582,2465.5,2465.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438724503,0.40582,2465.5,2465.3,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438724703,0.40582,2465.5,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728438724914,0.89694497,2466.0,2465.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728438725108,0.4058,2465.6,2465.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728438725510,0.4058,2465.6,2465.5,6.8004829]
["bitfinex-derivatives","ETHF0:USTF0",1728438725907,0.4058,2465.6,2465.5,10.8564829]
["bitfinex-derivatives","ETHF0:USTF0",1728438726606,0.4058,2465.6,2465.5,6.8004829]
["bitfinex-derivatives","ETHF0:USTF0",1728438727008,0.4058,2465.6,2465.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438727318,4.056,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438727511,0.40588,2465.1,2465.0,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438730714,0.40588,2465.1,2465.0,10.1072829]
["bitfinex-derivatives","ETHF0:USTF0",1728438731914,0.40588,2465.1,2465.0,10.8876829]
["bitfinex-derivatives","ETHF0:USTF0",1728438734716,0.40588,2465.1,2465.0,11.6776829]
["bitfinex-derivatives","ETHF0:USTF0",1728438741124,0.40582,2465.5,2465.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728438741330,0.40582,2465.5,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438741823,0.40582,2465.5,2465.4,9.9752829]
["bitfinex-derivatives","ETHF0:USTF0",1728438742018,0.40582,2465.5,2465.4,14.0312829]
["bitfinex-derivatives","ETHF0:USTF0",1728438742222,0.4058,2465.6,2465.4,14.0312829]
["bitfinex-derivatives","ETHF0:USTF0",1728438742422,1.01432,2466.1,2465.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728438742423,0.40579,2465.7,2465.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728438742626,1.568,2466.2,2465.5,10.8030829]
["bitfinex-derivatives","ETHF0:USTF0",1728438742627,0.4058,2465.6,2465.5,10.8030829]
["bitfinex-derivatives","ETHF0:USTF0",1728438743225,1.01434,2466.0,2465.5,10.8030829]
["bitfinex-derivatives","ETHF0:USTF0",1728438743226,0.40579,2465.7,2465.5,20.8590829]
["bitfinex-derivatives","ETHF0:USTF0",1728438743423,0.40579,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438743624,0.40579,2465.7,2465.6,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728438743823,0.40579,2465.7,2465.6,13.3142829]
["bitfinex-derivatives","ETHF0:USTF0",1728438744237,0.40579,2465.7,2465.6,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438744531,0.40579,2465.7,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438745933,0.40582,2465.5,2465.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1728438746135,0.40582,2465.5,2465.4,6.8052829]
["bitfinex-derivatives","ETHF0:USTF0",1728438746426,0.40585,2465.3,2465.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728438746729,0.40585,2465.3,2465.2,6.8027829]
["bitfinex-derivatives","ETHF0:USTF0",1728438750633,0.40585,2465.3,2465.2,10.8587829]
["bitfinex-derivatives","ETHF0:USTF0",1728438750834,0.40583,2465.5,2465.2,10.8587829]
["bitfinex-derivatives","ETHF0:USTF0",1728438751041,3.2078,2465.7,2465.4,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728438751333,3.2078,2465.7,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438751334,3.61358,2465.7,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438751827,3.61358,2465.7,2465.6,13.2764829]
["bitfinex-derivatives","ETHF0:USTF0",1728438752034,0.40578,2465.7,2465.6,13.2764829]
["bitfinex-derivatives","ETHF0:USTF0",1728438752634,0.40578,2465.7,2465.6,10.1064829]
["bitfinex-derivatives","ETHF0:USTF0",1728438753135,0.40578,2465.7,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438754544,3.2078,2465.9,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438754740,0.40577,2465.8,2465.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728438755128,0.40577,2465.8,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438755333,3.2078,2465.9,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438755933,3.61356,2465.9,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438756744,3.2078,2465.9,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438757048,0.40577,2465.8,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438759339,3.2078,2466.0,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438759640,0.40576,2465.9,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438760145,0.40577,2465.8,2465.7,7.6704829]
["bitfinex-derivatives","ETHF0:USTF0",1728438762046,0.40577,2465.8,2465.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438763248,0.40576,2465.9,2465.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438763551,0.40577,2465.8,2465.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438763741,0.40576,2465.9,2465.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438764054,0.40577,2465.8,2465.7,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438764549,0.40577,2465.8,2465.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438767155,0.4058,2465.6,2465.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728438767340,0.4058,2465.6,2465.5,6.8497829]
["bitfinex-derivatives","ETHF0:USTF0",1728438767852,0.4058,2465.6,2465.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438768241,0.7828,2465.7,2465.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728438768451,0.40585,2465.3,2465.2,6.8107829]
["bitfinex-derivatives","ETHF0:USTF0",1728438768752,0.40585,2465.3,2465.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438768953,0.4059,2465.0,2464.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728438769159,0.4059,2465.0,2464.9,12.4282829]
["bitfinex-derivatives","ETHF0:USTF0",1728438772446,1.01453,2465.6,2464.9,16.4850829]
["bitfinex-derivatives","ETHF0:USTF0",1728438772646,0.40585,2465.3,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438773045,0.40585,2465.3,2465.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438773545,0.40585,2465.3,2465.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438773953,1.21557695,2465.6,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438773954,0.40588,2465.1,2465.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438774248,0.40588,2465.1,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438775049,0.40586,2465.3,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438775246,2.13156483,2465.6,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438775451,0.40584,2465.4,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438775745,1.21557695,2465.6,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438775943,0.40585,2465.4,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438776345,0.40585,2465.3,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438778741,0.40584,2465.4,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438779145,0.40581,2465.6,2465.0,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438779348,0.40581,2465.6,2465.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438779546,0.40581,2465.6,2465.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728438779747,0.40581,2465.6,2465.3,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728438780050,0.40581,2465.6,2465.3,8.4203829]
["bitfinex-derivatives","ETHF0:USTF0",1728438780444,6.3778,2466.0,2465.3,8.4203829]
["bitfinex-derivatives","ETHF0:USTF0",1728438780646,0.40578,2465.8,2465.3,8.4203829]
["bitfinex-derivatives","ETHF0:USTF0",1728438780846,1.564,2465.9,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438780847,1.96976,2465.9,2465.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438781047,3.2078,2466.0,2465.4,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438781349,1.96973,2466.1,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438781559,1.564,2466.1,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438781747,1.96973,2466.1,2465.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728438781946,1.564,2466.1,2465.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728438782155,0.4057,2466.2,2465.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728438782353,0.4057,2466.2,2465.8,7.5905829]
["bitfinex-derivatives","ETHF0:USTF0",1728438783052,3.17,2466.2,2465.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728438783256,0.40577,2465.8,2465.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728438783456,0.40574,2466.0,2465.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728438783956,0.40575,2465.9,2465.4,7.5809829]
["bitfinex-derivatives","ETHF0:USTF0",1728438784549,0.40577,2465.8,2465.4,7.5809829]
["bitfinex-derivatives","ETHF0:USTF0",1728438784951,0.40576,2465.9,2465.4,7.5809829]
["bitfinex-derivatives","ETHF0:USTF0",1728438785149,0.40577,2465.9,2465.4,7.5809829]
["bitfinex-derivatives","ETHF0:USTF0",1728438785455,1.92614,2466.0,2465.4,7.9868129]
["bitfinex-derivatives","ETHF0:USTF0",1728438785955,0.40575,2465.9,2465.4,7.9868129]
["bitfinex-derivatives","ETHF0:USTF0",1728438786563,1.5204,2466.0,2465.4,7.9868129]
["bitfinex-derivatives","ETHF0:USTF0",1728438786748,0.7545,2466.0,2465.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728438787052,3.61349,2466.3,2465.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728438787356,3.61349,2466.3,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438787357,0.4057,2466.2,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438787557,0.8306,2466.2,2465.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438787756,0.40575,2466.0,2465.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438788056,0.40574,2466.0,2465.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438788949,0.40572,2466.1,2465.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438789452,1.23631,2466.2,2465.6,9.6262729]
["bitfinex-derivatives","ETHF0:USTF0",1728438789660,1.564,2466.4,2465.8,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728438789862,1.564,2466.4,2465.9,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1728438790058,1.564,2466.4,2465.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728438790059,0.40567,2466.4,2465.9,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728438790257,0.40567,2466.4,2465.9,8.4347829]
["bitfinex-derivatives","ETHF0:USTF0",1728438790449,0.40567,2466.4,2465.9,8.8405329]
["bitfinex-derivatives","ETHF0:USTF0",1728438790650,0.40567,2466.4,2465.9,8.4347829]
["bitfinex-derivatives","ETHF0:USTF0",1728438790852,1.23624,2466.6,2466.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438791061,1.564,2466.6,2466.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438791355,1.96964,2466.6,2466.0,9.6262029]
["bitfinex-derivatives","ETHF0:USTF0",1728438791563,8.34885207,2466.9,2466.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438791753,0.40558,2467.0,2466.4,6.78346]
["bitfinex-derivatives","ETHF0:USTF0",1728438791952,0.8185,2467.1,2466.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1728438792154,0.40559,2466.9,2466.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438792351,0.8185,2467.1,2466.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438792352,0.40558,2467.0,2466.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438792553,0.97200015,2467.3,2466.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438792860,0.40554,2467.2,2466.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438793358,0.4055,2467.4,2466.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438793658,0.40554,2467.2,2466.6,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438793854,0.40554,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438794055,0.40548,2467.6,2467.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438794352,1.564,2467.7,2467.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728438794857,1.564,2467.7,2467.2,10.7903829]
["bitfinex-derivatives","ETHF0:USTF0",1728438794858,0.40546,2467.7,2467.2,10.7903829]
["bitfinex-derivatives","ETHF0:USTF0",1728438795053,0.40548,2467.6,2467.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728438795559,0.4055,2467.4,2467.3,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438798057,4.0528,2467.4,2466.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728438798371,3.17,2467.5,2466.8,7.7051829]
["bitfinex-derivatives","ETHF0:USTF0",1728438799466,0.40555,2467.2,2466.8,7.7051829]
["bitfinex-derivatives","ETHF0:USTF0",1728438799756,3.17,2467.5,2466.8,7.7051829]
["bitfinex-derivatives","ETHF0:USTF0",1728438799955,3.17,2467.5,2466.8,8.4923829]
["bitfinex-derivatives","ETHF0:USTF0",1728438800161,0.40555,2467.2,2466.8,8.4923829]
["bitfinex-derivatives","ETHF0:USTF0",1728438801462,0.40556,2467.1,2466.8,8.4923829]
["bitfinex-derivatives","ETHF0:USTF0",1728438801866,0.40555,2467.2,2466.8,8.4923829]
["bitfinex-derivatives","ETHF0:USTF0",1728438802065,0.40557,2467.0,2466.8,8.4923829]
["bitfinex-derivatives","ETHF0:USTF0",1728438802662,0.40559,2466.9,2466.8,7.7051829]
["bitfinex-derivatives","ETHF0:USTF0",1728438802967,3.2078,2467.1,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438803162,4.2217,2467.1,2466.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1728438803356,0.40562,2466.8,2466.5,10.0313829]
["bitfinex-derivatives","ETHF0:USTF0",1728438803561,4.2217,2467.1,2466.5,10.0313829]
["bitfinex-derivatives","ETHF0:USTF0",1728438803765,0.40563,2466.6,2466.5,10.0313829]
["bitfinex-derivatives","ETHF0:USTF0",1728438806365,0.40563,2466.6,2466.5,14.0857829]
["bitfinex-derivatives","ETHF0:USTF0",1728438807969,0.40563,2466.6,2466.5,10.0313829]
["bitfinex-derivatives","ETHF0:USTF0",1728438808167,1.01378,2467.4,2466.5,20.0857829]
["bitfinex-derivatives","ETHF0:USTF0",1728438808367,0.40558,2467.0,2466.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438808569,0.40558,2467.0,2466.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728438809077,7.3808,2467.5,2466.9,7.6706829]
["bitfinex-derivatives","ETHF0:USTF0",1728438809365,0.40555,2467.1,2467.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728438809865,0.40555,2467.1,2467.0,6.8917829]
["bitfinex-derivatives","ETHF0:USTF0",1728438810671,0.40554,2467.2,2467.0,6.8917829]
["bitfinex-derivatives","ETHF0:USTF0",1728438810870,3.2078,2467.5,2467.0,6.8917829]
["bitfinex-derivatives","ETHF0:USTF0",1728438811067,0.4055,2467.5,2467.0,13.2695829]
["bitfinex-derivatives","ETHF0:USTF0",1728438811270,0.4055,2467.5,2467.0,13.6751429]
["bitfinex-derivatives","ETHF0:USTF0",1728438811562,0.4055,2467.5,2467.0,13.2695829]
["bitfinex-derivatives","ETHF0:USTF0",1728438812470,0.40548,2467.6,2467.0,13.6751429]
["bitfinex-derivatives","ETHF0:USTF0",1728438812972,0.40549,2467.5,2467.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438813167,5.74255,2468.0,2467.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728438813168,0.4055,2467.4,2467.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728438813374,0.4055,2467.4,2467.3,6.8672829]
["bitfinex-derivatives","ETHF0:USTF0",1728438813567,0.4055,2467.4,2467.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728438814069,0.4055,2467.4,2467.3,6.8672829]
["bitfinex-derivatives","ETHF0:USTF0",1728438815172,3.2078,2467.8,2467.3,6.8672829]
["bitfinex-derivatives","ETHF0:USTF0",1728438815173,0.4055,2467.5,2467.3,6.8672829]
["bitfinex-derivatives","ETHF0:USTF0",1728438815362,3.17,2467.9,2467.3,6.8672829]
["bitfinex-derivatives","ETHF0:USTF0",1728438815363,0.40548,2467.6,2467.3,6.8672829]
["bitfinex-derivatives","ETHF0:USTF0",1728438815565,0.40548,2467.6,2467.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728438815762,0.40548,2467.6,2467.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728438816267,0.40548,2467.6,2467.5,6.8558829]
["bitfinex-derivatives","ETHF0:USTF0",1728438817374,3.17,2467.9,2467.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728438817674,0.40548,2467.6,2467.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728438818176,0.40548,2467.6,2467.4,6.8558829]
["bitfinex-derivatives","ETHF0:USTF0",1728438818475,3.17,2467.9,2467.4,6.8558829]
["bitfinex-derivatives","ETHF0:USTF0",1728438818476,0.40549,2467.5,2467.4,6.8558829]
["bitfinex-derivatives","ETHF0:USTF0",1728438818671,0.4055,2467.4,2467.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728438818865,0.4055,2467.4,2467.3,6.8672829]
["bitfinex-derivatives","ETHF0:USTF0",1728438819066,4.4583,2467.4,2467.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728438819272,0.40552,2467.3,2467.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728438819567,0.40552,2467.3,2467.2,6.8500829]
["bitfinex-derivatives","ETHF0:USTF0",1728438819769,0.40552,2467.3,2467.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728438822662,0.40557,2467.0,2466.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728438822865,0.40557,2467.0,2466.9,8.4498829]
["bitfinex-derivatives","ETHF0:USTF0",1728438825476,0.40557,2467.0,2466.9,7.6709829]
["bitfinex-derivatives","ETHF0:USTF0",1728438828568,0.40557,2467.0,2466.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728438830177,0.40557,2467.0,2466.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728438832975,0.40562,2466.7,2466.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728438833282,0.40562,2466.7,2466.6,6.8216829]
["bitfinex-derivatives","ETHF0:USTF0",1728438834281,0.40562,2466.7,2466.6,7.5890829]
["bitfinex-derivatives","ETHF0:USTF0",1728438837283,0.40562,2466.7,2466.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728438837675,0.40562,2466.7,2466.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728438837880,0.40568,2466.3,2466.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728438838080,0.40568,2466.3,2466.2,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728438838284,0.40568,2466.3,2466.2,8.4875829]
["bitfinex-derivatives","ETHF0:USTF0",1728438840886,0.40568,2466.3,2466.2,7.6528829]
["bitfinex-derivatives","ETHF0:USTF0",1728438841383,0.40568,2466.3,2466.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728438841792,0.40573,2466.0,2465.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728438841992,5.06864,2466.3,2465.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728438841993,0.40572,2466.1,2466.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728438842481,0.40572,2466.1,2466.0,7.6917829]
["bitfinex-derivatives","ETHF0:USTF0",1728438842684,0.40566,2466.5,2466.0,18.5305029]
["bitfinex-derivatives","ETHF0:USTF0",1728438842989,0.40566,2466.5,2466.0,14.4753029]
["bitfinex-derivatives","ETHF0:USTF0",1728438843483,0.40566,2466.5,2466.0,14.0695829]
["bitfinex-derivatives","ETHF0:USTF0",1728438843780,6.3778,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438844089,6.3778,2467.0,2466.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728438844275,0.40565,2466.5,2466.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728438844482,0.40565,2466.5,2466.4,7.6011829]
["bitfinex-derivatives","ETHF0:USTF0",1728438844784,0.40564,2466.6,2466.4,7.6011829]
["bitfinex-derivatives","ETHF0:USTF0",1728438844984,6.3778,2467.0,2466.4,7.6011829]
["bitfinex-derivatives","ETHF0:USTF0",1728438844985,0.40563,2466.7,2466.4,7.6011829]
["bitfinex-derivatives","ETHF0:USTF0",1728438845484,3.17,2467.0,2466.4,7.6011829]
["bitfinex-derivatives","ETHF0:USTF0",1728438845687,0.4056,2466.9,2466.4,10.7711829]
["bitfinex-derivatives","ETHF0:USTF0",1728438845886,1.555,2467.3,2466.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728438846183,5.98106,2467.5,2466.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438846184,0.40556,2467.1,2466.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438846388,0.40556,2467.1,2466.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728438846578,0.40556,2467.1,2466.9,7.6131829]
["bitfinex-derivatives","ETHF0:USTF0",1728438847889,0.40557,2467.0,2466.9,7.6131829]
["bitfinex-derivatives","ETHF0:USTF0",1728438848083,0.40557,2467.0,2466.9,6.8337829]
["bitfinex-derivatives","ETHF0:USTF0",1728438848292,0.4056,2466.8,2466.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728438848581,0.40559,2466.9,2466.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728438848782,3.17,2467.1,2466.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728438848783,0.4056,2466.8,2466.7,7.5893829]
["bitfinex-derivatives","ETHF0:USTF0",1728438848987,0.4056,2466.8,2466.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728438849185,0.40562,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438849683,4.46002,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438850883,4.25593991,2466.7,2466.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728438851084,0.40567,2466.4,2466.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728438851276,0.40567,2466.4,2465.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1728438851277,0.40571,2466.2,2465.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1728438851583,0.40572,2466.2,2465.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728438851778,0.40572,2466.2,2465.9,7.6593829]
["bitfinex-derivatives","ETHF0:USTF0",1728438852581,4.01,2466.6,2465.9,7.6593829]
["bitfinex-derivatives","ETHF0:USTF0",1728438852785,3.17,2466.4,2465.9,7.6593829]
["bitfinex-derivatives","ETHF0:USTF0",1728438852986,0.40573,2466.0,2465.9,7.6593829]
["bitfinex-derivatives","ETHF0:USTF0",1728438853382,0.40573,2466.0,2465.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728438853894,0.40573,2466.0,2465.9,7.6593829]
["bitfinex-derivatives","ETHF0:USTF0",1728438854386,0.40573,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438854387,0.40578,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438854588,0.40578,2465.7,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438854792,0.40577,2465.8,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438854993,0.40576,2465.9,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438855190,3.2078,2466.1,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438855502,1.556,2466.4,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438855503,0.40574,2466.0,2465.6,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438855992,10.88347609,2466.5,2465.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438855993,3.9736,2466.5,2465.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728438856182,4.726,2466.6,2466.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728438856384,0.4057,2466.3,2466.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728438856591,7.9338,2466.6,2466.0,7.6473829]
["bitfinex-derivatives","ETHF0:USTF0",1728438856784,0.40572,2466.1,2466.0,7.6473829]
["bitfinex-derivatives","ETHF0:USTF0",1728438857189,0.40572,2466.1,2466.0,6.8371829]
["bitfinex-derivatives","ETHF0:USTF0",1728438857586,0.40572,2466.1,2466.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728438859287,0.40571,2466.2,2466.0,6.8371829]
["bitfinex-derivatives","ETHF0:USTF0",1728438860184,0.40571,2466.2,2466.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728438860384,0.40569,2466.3,2466.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728438860584,1.556,2466.6,2466.1,6.8258829]
["bitfinex-derivatives","ETHF0:USTF0",1728438860792,0.40566,2466.5,2466.1,6.8258829]
["bitfinex-derivatives","ETHF0:USTF0",1728438861601,1.556,2466.6,2466.1,6.8258829]
["bitfinex-derivatives","ETHF0:USTF0",1728438862086,0.40566,2466.5,2466.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728438862486,0.40566,2466.5,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438862991,1.556,2466.6,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438863297,0.40566,2466.5,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438863487,6.60367,2466.9,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438863689,0.40566,2466.5,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438863994,0.40564,2466.6,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438864188,0.40565,2466.5,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438865294,0.40568,2466.4,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438865494,0.40568,2466.3,2466.2,6.8927829]
["bitfinex-derivatives","ETHF0:USTF0",1728438866689,0.40568,2466.3,2466.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728438866690,0.40572,2466.1,2466.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728438868402,4.46092,2466.1,2466.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728438869608,0.40572,2466.1,2466.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728438870696,3.40725523,2466.6,2466.0,10.8923829]
["bitfinex-derivatives","ETHF0:USTF0",1728438870896,0.4057,2466.2,2466.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728438871307,0.4057,2466.2,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438872002,4.19195523,2466.6,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438872003,0.40569,2466.3,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438872193,3.2078,2466.6,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438872398,0.40566,2466.5,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438872591,0.40567,2466.4,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438873392,0.40569,2466.3,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438873899,3.2078,2466.6,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438873900,0.4057,2466.2,2466.1,7.6166829]
["bitfinex-derivatives","ETHF0:USTF0",1728438874198,0.4057,2466.2,2466.1,6.8423829]
["bitfinex-derivatives","ETHF0:USTF0",1728438874404,0.4057,2466.2,2466.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728438877601,6.3778,2466.3,2465.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728438877794,0.40575,2465.9,2465.8,6.8226829]
["bitfinex-derivatives","ETHF0:USTF0",1728438877991,0.40575,2465.9,2465.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438878194,1.80796,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438878195,0.40577,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438878403,0.40577,2465.8,2465.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438878901,0.40576,2465.9,2465.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438879599,0.40577,2465.8,2465.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438884211,0.40576,2465.9,2465.7,13.3134829]
["bitfinex-derivatives","ETHF0:USTF0",1728438884509,0.40576,2465.9,2465.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438884803,1.01426,2466.2,2465.7,13.3134829]
["bitfinex-derivatives","ETHF0:USTF0",1728438884996,0.40576,2465.9,2465.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438885401,0.40576,2465.9,2465.7,13.3134829]
["bitfinex-derivatives","ETHF0:USTF0",1728438885806,0.40577,2465.8,2465.7,13.3134829]
["bitfinex-derivatives","ETHF0:USTF0",1728438886114,0.40577,2465.8,2465.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438886405,0.40577,2465.8,2465.7,13.3134829]
["bitfinex-derivatives","ETHF0:USTF0",1728438889212,0.40577,2465.8,2465.7,10.1056829]
["bitfinex-derivatives","ETHF0:USTF0",1728438889403,0.40576,2465.9,2465.7,10.1056829]
["bitfinex-derivatives","ETHF0:USTF0",1728438889602,0.40576,2465.9,2465.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438889807,1.01426,2466.2,2465.7,10.1056829]
["bitfinex-derivatives","ETHF0:USTF0",1728438890008,0.40577,2465.8,2465.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438890408,0.40577,2465.8,2465.7,10.1056829]
["bitfinex-derivatives","ETHF0:USTF0",1728438890804,3.2078,2466.3,2465.7,10.1056829]
["bitfinex-derivatives","ETHF0:USTF0",1728438891004,3.2078,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438891200,3.2078,2466.3,2465.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728438891201,0.4057,2466.2,2465.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728438891602,0.4057,2466.2,2466.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728438891807,3.61349,2466.3,2466.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728438892009,3.2078,2466.3,2466.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728438892210,3.2078,2466.3,2466.1,10.9244829]
["bitfinex-derivatives","ETHF0:USTF0",1728438893111,3.2078,2466.3,2466.2,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728438893307,3.17,2466.9,2466.2,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728438893513,0.40564,2466.6,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438893815,0.40565,2466.5,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438894113,3.17,2466.9,2466.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438894309,0.40565,2466.5,2466.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438896708,3.17,2466.9,2466.2,9.2204829]
["bitfinex-derivatives","ETHF0:USTF0",1728438896909,3.17,2466.9,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438897215,0.40568,2466.3,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438901509,0.97279637,2466.6,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438901510,0.7655,2466.6,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438901711,0.40567,2466.4,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438902110,0.40567,2466.5,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438902505,0.40567,2466.4,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438902709,0.40568,2466.3,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438902912,5.22328,2466.3,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438903114,2.01548,2466.3,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438906516,1.6098,2466.3,2466.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728438906709,6.3778,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438906912,0.40576,2465.9,2465.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728438907415,0.40576,2465.9,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438907622,7.1938,2466.2,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438907814,0.40572,2466.1,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438908014,0.40574,2466.0,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438911811,3.17,2466.2,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438912016,0.40577,2465.8,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438912221,0.40573,2466.0,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438913119,1.6098,2466.3,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438913324,0.40573,2466.0,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438913523,1.6098,2466.3,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438913723,0.40573,2466.1,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438914624,0.40572,2466.2,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438914822,3.17,2466.4,2465.7,7.6942829]
["bitfinex-derivatives","ETHF0:USTF0",1728438915024,1.01409,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438915226,0.40569,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438915529,0.40569,2466.3,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438915726,0.40565,2466.5,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438915945,0.40571,2466.2,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438916426,0.40572,2466.1,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438916625,1.01413,2466.5,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438917023,0.40573,2466.1,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438918624,0.40571,2466.2,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438918825,0.40572,2466.1,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438920327,0.40563,2466.6,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728438920528,7.59634922,2466.7,2466.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728438920728,0.4057,2466.3,2466.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728438921131,0.40566,2466.5,2466.2,7.6125829]
["bitfinex-derivatives","ETHF0:USTF0",1728438921337,0.40566,2466.5,2466.2,10.8203829]
["bitfinex-derivatives","ETHF0:USTF0",1728438921529,5.72598,2466.9,2466.2,10.8203829]
["bitfinex-derivatives","ETHF0:USTF0",1728438921731,0.40567,2466.4,2466.2,10.8203829]
["bitfinex-derivatives","ETHF0:USTF0",1728438923131,0.40568,2466.3,2466.2,10.8203829]
["bitfinex-derivatives","ETHF0:USTF0",1728438923432,0.40568,2466.3,2466.2,7.6125829]
["bitfinex-derivatives","ETHF0:USTF0",1728438926726,3.57568,2466.3,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438926926,0.40573,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438927140,0.40573,2466.0,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438927936,6.3778,2466.5,2465.9,13.3134829]
["bitfinex-derivatives","ETHF0:USTF0",1728438928133,6.3778,2466.5,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438928134,0.4057,2466.2,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438928528,0.40572,2466.1,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438928933,0.40573,2466.0,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438929336,0.40571,2466.2,2465.9,13.3134829]
["bitfinex-derivatives","ETHF0:USTF0",1728438929535,0.40571,2466.2,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438930533,0.40569,2466.3,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438932236,0.4057,2466.3,2465.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438934135,0.4057,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438934341,0.40567,2466.4,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728438934535,0.40567,2466.4,2466.0,9.6640129]
["bitfinex-derivatives","ETHF0:USTF0",1728438935234,0.40567,2466.4,2466.0,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438935640,0.40567,2466.4,2466.0,9.6640129]
["bitfinex-derivatives","ETHF0:USTF0",1728438936654,0.40567,2466.4,2466.0,6.4562129]
["bitfinex-derivatives","ETHF0:USTF0",1728438936833,0.40567,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438937145,0.40567,2466.4,2466.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728438937345,0.40567,2466.4,2466.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728438937536,0.40567,2466.4,2466.3,8.4698829]
["bitfinex-derivatives","ETHF0:USTF0",1728438939947,4.9492,2466.9,2466.3,12.5242829]
["bitfinex-derivatives","ETHF0:USTF0",1728438940147,0.40567,2466.4,2466.3,8.4698829]
["bitfinex-derivatives","ETHF0:USTF0",1728438942652,1.86567,2466.4,2466.3,8.4698829]
["bitfinex-derivatives","ETHF0:USTF0",1728438943239,0.40567,2466.4,2466.3,8.4698829]
["bitfinex-derivatives","ETHF0:USTF0",1728438950948,1.86567,2466.4,2466.3,8.4698829]
["bitfinex-derivatives","ETHF0:USTF0",1728438952648,1.86567,2466.4,2466.3,7.6755829]
["bitfinex-derivatives","ETHF0:USTF0",1728438953653,1.86567,2466.4,2466.3,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438953948,0.4057,2466.3,2466.1,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728438954149,0.4057,2466.3,2466.1,10.8951829]
["bitfinex-derivatives","ETHF0:USTF0",1728438954948,0.40568,2466.3,2466.1,10.8951829]
["bitfinex-derivatives","ETHF0:USTF0",1728438955154,0.4057,2466.2,2466.1,10.8951829]
["bitfinex-derivatives","ETHF0:USTF0",1728438955647,0.4057,2466.2,2466.1,7.6873829]
["bitfinex-derivatives","ETHF0:USTF0",1728438961650,1.8657,2466.2,2466.1,7.6873829]
["bitfinex-derivatives","ETHF0:USTF0",1728438961858,1.8657,2466.2,2466.1,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438962554,0.40572,2466.1,2466.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728438962755,0.40572,2466.1,2466.0,6.8239829]
["bitfinex-derivatives","ETHF0:USTF0",1728438963157,0.40573,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438963359,3.43463,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438964650,0.40576,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438965054,0.40576,2465.9,2465.8,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438967856,0.40576,2465.9,2465.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728438968058,0.40576,2465.9,2465.4,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728438968059,0.40577,2465.8,2465.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728438968266,0.40583,2465.4,2465.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728438968460,1.86583,2465.5,2465.3,7.6537829]
["bitfinex-derivatives","ETHF0:USTF0",1728438968655,0.40583,2465.4,2465.3,7.6537829]
["bitfinex-derivatives","ETHF0:USTF0",1728438971867,0.40583,2465.4,2465.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728438974875,0.40583,2465.4,2464.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728438974876,0.40589,2465.1,2464.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728438975081,0.40587,2465.2,2465.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1728438975274,0.40586,2465.3,2465.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1728438975582,1.537,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438975785,4.22214,2466.0,2465.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728438975786,0.40578,2465.8,2465.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728438975968,0.7677,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438976278,0.40577,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438976483,0.40577,2465.8,2465.5,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438977277,1.46,2465.9,2465.5,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438977475,1.86576,2465.9,2465.5,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438978078,1.86574,2466.0,2465.5,9.6641029]
["bitfinex-derivatives","ETHF0:USTF0",1728438978489,1.46,2466.0,2465.5,10.7182829]
["bitfinex-derivatives","ETHF0:USTF0",1728438978675,5.633,2466.4,2465.8,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728438978977,1.46,2466.4,2465.9,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728438979182,1.86571,2466.2,2465.9,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728438979378,1.86571,2466.2,2465.9,8.4339829]
["bitfinex-derivatives","ETHF0:USTF0",1728438980284,1.46,2466.2,2465.9,8.4339829]
["bitfinex-derivatives","ETHF0:USTF0",1728438980681,0.40572,2466.1,2465.9,8.4339829]
["bitfinex-derivatives","ETHF0:USTF0",1728438981384,1.86571,2466.2,2465.9,8.4339829]
["bitfinex-derivatives","ETHF0:USTF0",1728438981677,0.7859,2466.5,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728438981678,0.40568,2466.4,2466.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728438981879,4.173,2466.8,2466.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728438982085,0.40566,2466.5,2466.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728438982282,0.40566,2466.5,2466.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728438982478,1.86564,2466.6,2466.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728438982676,1.86564,2466.6,2466.4,6.8393829]
["bitfinex-derivatives","ETHF0:USTF0",1728438982873,1.86564,2466.6,2466.4,7.6492829]
["bitfinex-derivatives","ETHF0:USTF0",1728438983384,3.2078,2466.9,2466.4,7.6492829]
["bitfinex-derivatives","ETHF0:USTF0",1728438983577,0.8263,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438983578,0.40557,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438983777,0.40559,2466.9,2466.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728438984380,1.86559,2466.9,2466.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728438985478,1.86559,2466.9,2466.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728438985479,1.46,2466.9,2466.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728438985679,1.46,2466.6,2466.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728438985878,1.86563,2466.6,2466.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728438986082,1.86563,2466.6,2466.5,6.8282829]
["bitfinex-derivatives","ETHF0:USTF0",1728438987379,1.86563,2466.6,2466.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728438988082,0.40565,2466.5,2466.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728438988275,1.86565,2466.5,2466.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728438989392,1.53,2466.9,2466.4,11.5071829]
["bitfinex-derivatives","ETHF0:USTF0",1728438989687,3.2078,2467.2,2466.4,11.9128429]
["bitfinex-derivatives","ETHF0:USTF0",1728438989688,1.86558,2467.0,2466.4,11.9128429]
["bitfinex-derivatives","ETHF0:USTF0",1728438989882,1.46,2467.0,2466.5,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1728438990090,1.46,2467.0,2466.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728438990277,1.86558,2467.0,2466.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728438990472,1.86558,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728438990885,1.86558,2467.0,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438992885,1.46,2467.0,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438993082,1.86557,2467.0,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438994781,0.40559,2466.9,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438995481,1.46,2467.0,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438995682,1.86558,2467.0,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438996076,1.46,2467.0,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438996281,0.40559,2466.9,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438997885,1.46,2467.0,2466.7,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728438998082,3.61334,2467.2,2466.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728438998287,3.61334,2467.2,2466.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728438998490,0.40557,2467.1,2466.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728438998683,1.86557,2467.1,2467.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728438999092,1.86557,2467.1,2467.0,6.8453829]
["bitfinex-derivatives","ETHF0:USTF0",1728438999680,1.86557,2467.1,2467.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728438999989,1.86557,2467.1,2467.0,6.8453829]
["bitfinex-derivatives","ETHF0:USTF0",1728439005592,2.68437,2467.1,2467.0,6.8453829]
["bitfinex-derivatives","ETHF0:USTF0",1728439008692,1.86557,2467.1,2467.0,6.8453829]
["bitfinex-derivatives","ETHF0:USTF0",1728439012493,1.86557,2467.1,2467.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728439016397,1.86557,2467.1,2467.0,6.8453829]
["bitfinex-derivatives","ETHF0:USTF0",1728439016695,1.86557,2467.1,2467.0,7.6506829]
["bitfinex-derivatives","ETHF0:USTF0",1728439020001,1.86557,2467.1,2467.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728439021702,0.40554,2467.2,2467.0,6.8453829]
["bitfinex-derivatives","ETHF0:USTF0",1728439021908,0.40554,2467.2,2467.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728439022409,5.07333,2467.3,2467.1,6.8852829]
["bitfinex-derivatives","ETHF0:USTF0",1728439022798,0.40554,2467.2,2467.1,6.8852829]
["bitfinex-derivatives","ETHF0:USTF0",1728439023107,3.2078,2467.3,2467.1,8.3452829]
["bitfinex-derivatives","ETHF0:USTF0",1728439023309,0.40549,2467.5,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1728439023511,0.40549,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439023700,0.40549,2467.5,2467.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728439024206,0.40549,2467.5,2467.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728439024709,0.40549,2467.5,2467.4,6.8827829]
["bitfinex-derivatives","ETHF0:USTF0",1728439025006,1.46,2467.7,2467.4,6.8827829]
["bitfinex-derivatives","ETHF0:USTF0",1728439025204,0.40548,2467.6,2467.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728439025602,1.46,2467.8,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439025799,0.40547,2467.7,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439026000,1.46,2467.8,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439026310,0.40545,2467.7,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439026701,2.2582,2467.9,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439026999,0.40543,2467.9,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439027906,0.40544,2467.8,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439028111,0.40546,2467.7,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439030007,0.40547,2467.6,2467.5,6.8599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439041015,0.40547,2467.6,2467.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439041220,0.40547,2467.6,2467.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728439041221,0.40549,2467.5,2467.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728439041418,1.86549,2467.5,2467.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728439042617,0.4055,2467.4,2467.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728439042918,0.4055,2467.4,2466.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728439042919,4.6678,2467.5,2467.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728439043221,0.40555,2467.1,2467.0,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728439043419,0.40555,2467.1,2467.0,8.4323829]
["bitfinex-derivatives","ETHF0:USTF0",1728439045322,1.86555,2467.1,2467.0,8.4323829]
["bitfinex-derivatives","ETHF0:USTF0",1728439045518,1.86555,2467.1,2467.0,7.6032829]
["bitfinex-derivatives","ETHF0:USTF0",1728439046018,1.86555,2467.1,2467.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728439046225,1.86555,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439046226,0.40557,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439046419,0.40557,2467.0,2466.9,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728439052236,0.40557,2467.0,2466.9,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439066441,1.46,2467.2,2466.9,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439066739,0.40557,2467.1,2467.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728439067948,0.40557,2467.1,2467.0,7.6498829]
["bitfinex-derivatives","ETHF0:USTF0",1728439071041,1.23107,2467.1,2467.0,6.8232829]
["bitfinex-derivatives","ETHF0:USTF0",1728439071244,2.69107,2467.1,2467.0,6.8232829]
["bitfinex-derivatives","ETHF0:USTF0",1728439072840,1.86557,2467.1,2467.0,6.8232829]
["bitfinex-derivatives","ETHF0:USTF0",1728439074941,1.86557,2467.1,2467.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728439075335,5.91917,2467.1,2466.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728439075541,1.46,2466.9,2466.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728439075740,0.40557,2467.1,2466.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728439075741,0.4056,2466.8,2466.7,8.3664829]
["bitfinex-derivatives","ETHF0:USTF0",1728439079450,0.4056,2466.9,2466.7,8.3664829]
["bitfinex-derivatives","ETHF0:USTF0",1728439080551,5.68168,2467.2,2466.7,8.3664829]
["bitfinex-derivatives","ETHF0:USTF0",1728439081051,0.4056,2466.9,2466.7,8.3664829]
["bitfinex-derivatives","ETHF0:USTF0",1728439083048,5.68168,2467.2,2466.7,8.3664829]
["bitfinex-derivatives","ETHF0:USTF0",1728439083344,1.8656,2466.8,2466.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728439084754,0.40562,2466.7,2466.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728439084950,0.40562,2466.7,2466.6,6.8271829]
["bitfinex-derivatives","ETHF0:USTF0",1728439084951,2.66992,2466.7,2466.6,6.8271829]
["bitfinex-derivatives","ETHF0:USTF0",1728439086662,6.52150307,2466.7,2466.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728439086858,6.52150307,2466.7,2466.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728439086859,1.46,2466.5,2466.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728439087068,1.86568,2466.3,2466.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728439087565,5.92008,2466.3,2466.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728439088961,0.4057,2466.2,2466.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728439089960,4.0552,2466.2,2465.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728439090267,0.40573,2466.0,2465.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728439090758,0.40573,2466.0,2465.9,6.8109829]
["bitfinex-derivatives","ETHF0:USTF0",1728439091158,0.40573,2466.0,2465.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728439091762,0.40577,2465.8,2465.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728439092060,0.40577,2465.8,2465.7,6.8678829]
["bitfinex-derivatives","ETHF0:USTF0",1728439094068,0.40573,2466.1,2465.7,8.3278829]
["bitfinex-derivatives","ETHF0:USTF0",1728439094368,0.40572,2466.2,2465.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728439094768,0.40572,2466.2,2465.8,7.5104829]
["bitfinex-derivatives","ETHF0:USTF0",1728439095160,0.4057,2466.3,2465.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728439095367,0.40569,2466.3,2466.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728439095565,0.40569,2466.3,2466.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728439095970,0.40569,2466.3,2466.1,6.8075829]
["bitfinex-derivatives","ETHF0:USTF0",1728439096770,0.40567,2466.4,2466.1,6.8075829]
["bitfinex-derivatives","ETHF0:USTF0",1728439097072,0.4057,2466.3,2466.1,6.8075829]
["bitfinex-derivatives","ETHF0:USTF0",1728439097867,0.4057,2466.2,2466.1,6.8075829]
["bitfinex-derivatives","ETHF0:USTF0",1728439098270,0.4057,2466.2,2466.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728439098965,0.4057,2466.2,2466.1,6.8075829]
["bitfinex-derivatives","ETHF0:USTF0",1728439105572,0.4057,2466.3,2466.1,6.8075829]
["bitfinex-derivatives","ETHF0:USTF0",1728439105868,0.4057,2466.2,2466.1,6.8075829]
["bitfinex-derivatives","ETHF0:USTF0",1728439107669,0.4057,2466.2,2466.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728439107871,0.40572,2466.1,2466.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728439108070,0.40572,2466.1,2466.0,7.6002829]
["bitfinex-derivatives","ETHF0:USTF0",1728439108783,0.40571,2466.2,2466.0,7.6002829]
["bitfinex-derivatives","ETHF0:USTF0",1728439108972,0.40571,2466.2,2466.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728439109377,0.40571,2466.2,2466.1,6.8332829]
["bitfinex-derivatives","ETHF0:USTF0",1728439110279,4.18414,2466.5,2466.1,6.8332829]
["bitfinex-derivatives","ETHF0:USTF0",1728439110280,0.40569,2466.3,2466.1,6.8332829]
["bitfinex-derivatives","ETHF0:USTF0",1728439111280,0.4057,2466.2,2466.1,6.8332829]
["bitfinex-derivatives","ETHF0:USTF0",1728439111775,0.40569,2466.3,2466.1,6.8332829]
["bitfinex-derivatives","ETHF0:USTF0",1728439113573,3.17,2466.5,2466.1,10.8884829]
["bitfinex-derivatives","ETHF0:USTF0",1728439113882,0.40564,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439114379,0.40564,2466.6,2466.2,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728439114682,3.17,2466.7,2466.2,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728439114683,0.40565,2466.5,2466.2,9.2582829]
["bitfinex-derivatives","ETHF0:USTF0",1728439115181,3.17,2466.7,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439115383,0.40568,2466.3,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439115578,3.57568,2466.3,2466.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439115877,0.4057,2466.2,2466.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728439116080,0.4057,2466.2,2466.1,6.8332829]
["bitfinex-derivatives","ETHF0:USTF0",1728439118393,0.40578,2465.7,2465.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728439118582,0.40578,2465.7,2465.6,6.8794829]
["bitfinex-derivatives","ETHF0:USTF0",1728439119483,0.40578,2465.7,2465.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728439119884,0.40578,2465.7,2465.6,6.8794829]
["bitfinex-derivatives","ETHF0:USTF0",1728439120186,0.40578,2465.7,2465.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728439124785,0.4058,2465.6,2465.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728439125086,3.5758,2465.6,2465.5,6.8248829]
["bitfinex-derivatives","ETHF0:USTF0",1728439125283,0.40582,2465.5,2465.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728439127899,3.17,2465.6,2465.4,6.8150829]
["bitfinex-derivatives","ETHF0:USTF0",1728439128100,0.40582,2465.5,2465.4,6.8150829]
["bitfinex-derivatives","ETHF0:USTF0",1728439128392,0.40582,2465.5,2465.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728439128592,0.40583,2465.4,2465.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728439128797,3.57583,2465.4,2465.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728439129103,3.57583,2465.4,2465.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728439129104,0.40585,2465.3,2465.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728439129491,3.17,2465.4,2465.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728439129492,3.17,2465.4,2465.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728439129792,3.57588,2465.1,2465.0,6.8458829]
["bitfinex-derivatives","ETHF0:USTF0",1728439130201,7.63268,2465.1,2465.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728439130886,3.57588,2465.1,2465.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728439131089,7.63268,2465.1,2465.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728439131994,3.57588,2465.1,2465.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728439132898,0.40588,2465.1,2465.0,6.8458829]
["bitfinex-derivatives","ETHF0:USTF0",1728439137703,0.40591,2464.9,2464.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728439138003,0.40591,2464.9,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439139398,0.40591,2465.0,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439139599,0.40591,2464.9,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439140908,0.40591,2465.0,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439141099,0.40591,2464.9,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439141801,3.17,2465.1,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439142002,0.40591,2464.9,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439146205,0.20228091,2465.2,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439146506,3.2078,2465.3,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439146809,1.46,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439147010,1.46,2465.0,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439147311,0.40591,2464.9,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439148402,0.40591,2464.9,2464.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728439150412,3.57591,2464.9,2464.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728439151113,3.57591,2464.9,2464.8,7.6890829]
["bitfinex-derivatives","ETHF0:USTF0",1728439151307,7.63271,2464.9,2464.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728439156914,3.57591,2464.9,2464.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728439158412,3.17,2464.9,2464.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728439158614,3.57593,2464.8,2464.7,6.8078829]
["bitfinex-derivatives","ETHF0:USTF0",1728439160018,3.57593,2464.8,2464.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728439161508,0.40595,2464.7,2464.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728439161709,1.18975,2464.7,2464.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728439163415,0.40595,2464.7,2464.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728439166819,0.40595,2464.7,2464.6,6.8257829]
["bitfinex-derivatives","ETHF0:USTF0",1728439168925,0.40595,2464.7,2464.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728439170419,1.86595,2464.7,2464.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728439171128,10.2144,2464.7,2464.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728439171421,1.86601,2464.3,2464.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439172422,3.57601,2464.3,2464.2,6.8213829]
["bitfinex-derivatives","ETHF0:USTF0",1728439172625,3.57601,2464.3,2464.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728439176525,3.57601,2464.3,2464.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728439176829,0.40603,2464.2,2464.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728439177034,0.40603,2464.2,2464.1,7.6860829]
["bitfinex-derivatives","ETHF0:USTF0",1728439185332,0.4061,2463.8,2463.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728439185645,11.0368,2463.8,2463.3,6.7757829]
["bitfinex-derivatives","ETHF0:USTF0",1728439185835,0.40614,2463.5,2463.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728439186137,3.57614,2463.5,2463.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728439186945,6.78394,2463.5,2463.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728439189253,10.84314,2463.5,2463.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728439191543,6.78394,2463.5,2463.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728439191845,5.06514,2463.5,2463.4,7.6456829]
["bitfinex-derivatives","ETHF0:USTF0",1728439192436,1.46,2463.5,2463.4,7.6456829]
["bitfinex-derivatives","ETHF0:USTF0",1728439194548,3.17,2463.5,2463.4,7.6456829]
["bitfinex-derivatives","ETHF0:USTF0",1728439198039,3.17,2463.5,2463.4,11.7048829]
["bitfinex-derivatives","ETHF0:USTF0",1728439198446,3.17,2463.6,2463.4,20.9126829]
["bitfinex-derivatives","ETHF0:USTF0",1728439198640,3.17,2463.6,2463.4,10.8534829]
["bitfinex-derivatives","ETHF0:USTF0",1728439198839,3.17,2463.6,2463.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728439199039,3.17,2463.6,2463.5,10.1096829]
["bitfinex-derivatives","ETHF0:USTF0",1728439199248,3.17,2463.8,2463.5,16.1096829]
["bitfinex-derivatives","ETHF0:USTF0",1728439199444,3.17,2463.8,2463.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439200750,0.40606,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439200949,3.17,2463.9,2463.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728439201146,3.57608,2463.9,2463.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728439201453,3.57608,2463.9,2463.8,7.6401829]
["bitfinex-derivatives","ETHF0:USTF0",1728439202354,3.57608,2463.9,2463.8,8.4595829]
["bitfinex-derivatives","ETHF0:USTF0",1728439204955,3.57608,2463.9,2463.8,7.6645829]
["bitfinex-derivatives","ETHF0:USTF0",1728439205158,3.17,2463.9,2463.8,7.6645829]
["bitfinex-derivatives","ETHF0:USTF0",1728439205452,3.2078,2464.4,2463.8,17.7229829]
["bitfinex-derivatives","ETHF0:USTF0",1728439205652,1.01485,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439205653,3.57598,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439205954,3.17,2464.5,2464.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728439206451,3.17,2464.5,2464.3,4.4233829]
["bitfinex-derivatives","ETHF0:USTF0",1728439206757,3.57599,2464.5,2464.3,4.4233829]
["bitfinex-derivatives","ETHF0:USTF0",1728439206958,0.406,2464.4,2464.3,4.4233829]
["bitfinex-derivatives","ETHF0:USTF0",1728439207655,3.17,2464.5,2464.3,4.4233829]
["bitfinex-derivatives","ETHF0:USTF0",1728439209755,3.57599,2464.5,2464.3,4.4233829]
["bitfinex-derivatives","ETHF0:USTF0",1728439210448,3.17,2464.5,2464.3,4.4233829]
["bitfinex-derivatives","ETHF0:USTF0",1728439210647,0.40601,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439210848,0.40601,2464.3,2463.9,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728439210849,0.40606,2464.0,2463.9,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728439211061,3.57606,2464.0,2463.9,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728439211255,3.57606,2464.0,2463.9,7.6981829]
["bitfinex-derivatives","ETHF0:USTF0",1728439211949,3.17,2464.0,2463.9,7.6981829]
["bitfinex-derivatives","ETHF0:USTF0",1728439212153,3.17,2464.1,2463.9,11.7565829]
["bitfinex-derivatives","ETHF0:USTF0",1728439212361,3.17,2464.1,2463.9,7.6981829]
["bitfinex-derivatives","ETHF0:USTF0",1728439212556,3.17,2464.1,2463.9,11.7565829]
["bitfinex-derivatives","ETHF0:USTF0",1728439213152,3.17,2464.1,2463.9,7.6981829]
["bitfinex-derivatives","ETHF0:USTF0",1728439213352,3.17,2464.1,2463.9,11.7565829]
["bitfinex-derivatives","ETHF0:USTF0",1728439213552,3.17,2464.0,2463.9,7.6981829]
["bitfinex-derivatives","ETHF0:USTF0",1728439213754,3.57606,2464.0,2463.9,7.6981829]
["bitfinex-derivatives","ETHF0:USTF0",1728439214456,3.57606,2464.0,2463.9,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439214665,0.40613,2463.7,2463.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728439214855,3.17,2463.7,2463.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728439215160,3.17,2463.7,2463.6,4.4222829]
["bitfinex-derivatives","ETHF0:USTF0",1728439215161,3.57611,2463.7,2463.6,4.4222829]
["bitfinex-derivatives","ETHF0:USTF0",1728439215364,3.57611,2463.7,2463.6,3.6635829]
["bitfinex-derivatives","ETHF0:USTF0",1728439216960,3.17,2463.7,2463.6,3.6635829]
["bitfinex-derivatives","ETHF0:USTF0",1728439219550,0.40607,2464.0,2463.6,3.6635829]
["bitfinex-derivatives","ETHF0:USTF0",1728439219756,1.01489,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439219757,3.17,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439219952,3.57605,2464.1,2463.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728439220154,0.40606,2464.0,2463.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728439220357,0.40606,2464.0,2463.9,4.4788829]
["bitfinex-derivatives","ETHF0:USTF0",1728439220963,3.17,2464.1,2463.9,4.4788829]
["bitfinex-derivatives","ETHF0:USTF0",1728439220964,3.57605,2464.1,2463.9,4.4788829]
["bitfinex-derivatives","ETHF0:USTF0",1728439221657,3.17,2464.1,2463.9,4.4788829]
["bitfinex-derivatives","ETHF0:USTF0",1728439221859,0.40606,2464.0,2463.9,4.4788829]
["bitfinex-derivatives","ETHF0:USTF0",1728439222658,0.40613,2463.6,2463.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728439222862,3.17,2463.6,2463.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439223061,3.57613,2463.6,2463.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439225465,3.57613,2463.6,2463.5,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439225662,3.37627625,2463.6,2463.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728439225868,3.57618,2463.3,2463.2,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439227666,7.23,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439227865,4.17269763,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439227866,3.57621,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439229464,3.57621,2463.1,2462.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728439229465,0.40624,2462.9,2462.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728439229663,3.57624,2462.9,2462.8,3.6176829]
["bitfinex-derivatives","ETHF0:USTF0",1728439231469,0.40629,2462.7,2462.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728439231777,0.40629,2462.7,2462.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728439231962,0.40629,2462.7,2462.6,3.6365829]
["bitfinex-derivatives","ETHF0:USTF0",1728439232267,0.40629,2462.7,2462.6,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439232570,0.40629,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439232571,4.8381,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439232760,3.57631,2462.5,2462.4,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439233566,0.40633,2462.4,2462.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728439234168,0.40633,2462.4,2461.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728439234169,0.40637,2462.2,2461.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728439234466,0.40637,2462.2,2462.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728439234665,0.40635,2462.3,2462.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728439234860,4.7544,2462.7,2462.0,3.6355829]
["bitfinex-derivatives","ETHF0:USTF0",1728439235061,0.40637,2462.2,2462.0,3.6355829]
["bitfinex-derivatives","ETHF0:USTF0",1728439235271,0.40638,2462.1,2462.0,3.6355829]
["bitfinex-derivatives","ETHF0:USTF0",1728439235567,3.17,2462.1,2462.0,3.6355829]
["bitfinex-derivatives","ETHF0:USTF0",1728439237068,3.17,2462.2,2462.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728439237267,3.17,2462.4,2462.0,3.6355829]
["bitfinex-derivatives","ETHF0:USTF0",1728439237468,3.17,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439237967,3.17,2462.4,2462.3,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439238654,3.17,2462.6,2462.3,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439238857,3.17,2462.6,2462.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728439239060,3.17,2462.6,2462.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728439239459,3.17,2462.6,2462.5,7.6666829]
["bitfinex-derivatives","ETHF0:USTF0",1728439239655,3.17,2462.6,2462.5,3.6058829]
["bitfinex-derivatives","ETHF0:USTF0",1728439239967,3.17,2462.6,2462.5,7.6666829]
["bitfinex-derivatives","ETHF0:USTF0",1728439240271,3.17,2462.8,2462.5,8.0729929]
["bitfinex-derivatives","ETHF0:USTF0",1728439240567,3.17,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439241069,3.17,2462.8,2462.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439241265,3.17,2462.8,2462.7,10.1112829]
["bitfinex-derivatives","ETHF0:USTF0",1728439241962,3.17,2463.0,2462.7,16.5175629]
["bitfinex-derivatives","ETHF0:USTF0",1728439242274,3.17,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439242458,3.17,2463.0,2462.9,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439242764,3.17,2463.0,2462.9,10.1104829]
["bitfinex-derivatives","ETHF0:USTF0",1728439243369,5.05017,2463.4,2462.9,10.5167229]
["bitfinex-derivatives","ETHF0:USTF0",1728439243568,5.05017,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439243768,5.05017,2463.4,2463.3,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439245369,3.17,2463.4,2463.3,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439248276,16.437,2463.4,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439248471,2.46752085,2463.6,2462.8,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439248472,3.57624,2462.9,2462.8,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439248677,5.05024,2462.9,2462.8,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439248974,5.05024,2462.9,2462.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728439248975,0.40629,2462.7,2462.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728439249174,4.644,2462.9,2462.4,4.4480829]
["bitfinex-derivatives","ETHF0:USTF0",1728439249175,3.17,2462.5,2462.4,4.4480829]
["bitfinex-derivatives","ETHF0:USTF0",1728439249868,3.17,2462.5,2462.4,8.5088829]
["bitfinex-derivatives","ETHF0:USTF0",1728439251269,3.17,2462.5,2462.4,4.4480829]
["bitfinex-derivatives","ETHF0:USTF0",1728439253072,3.17,2462.5,2462.4,8.5088829]
["bitfinex-derivatives","ETHF0:USTF0",1728439253879,3.57631,2462.5,2462.4,4.4480829]
["bitfinex-derivatives","ETHF0:USTF0",1728439254880,3.17,2462.5,2462.4,4.4480829]
["bitfinex-derivatives","ETHF0:USTF0",1728439255379,3.57631,2462.5,2462.4,4.4480829]
["bitfinex-derivatives","ETHF0:USTF0",1728439258169,3.57631,2462.5,2462.4,3.6646829]
["bitfinex-derivatives","ETHF0:USTF0",1728439258374,3.57631,2462.5,2462.4,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439262176,3.17,2462.5,2462.4,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439262376,3.57631,2462.5,2462.4,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439264078,3.17,2462.5,2462.4,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439264278,3.57631,2462.5,2462.4,3.6614829]
["bitfinex-derivatives","ETHF0:USTF0",1728439264477,3.17,2462.5,2462.4,3.6614829]
["bitfinex-derivatives","ETHF0:USTF0",1728439264678,3.57625,2462.9,2462.4,7.7222829]
["bitfinex-derivatives","ETHF0:USTF0",1728439264880,3.57625,2462.9,2462.5,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728439265081,3.57624,2462.9,2462.5,6.8168829]
["bitfinex-derivatives","ETHF0:USTF0",1728439265784,0.40626,2462.8,2462.5,6.8168829]
["bitfinex-derivatives","ETHF0:USTF0",1728439265988,3.17,2462.9,2462.5,6.8168829]
["bitfinex-derivatives","ETHF0:USTF0",1728439266591,0.40626,2462.8,2462.5,6.8168829]
["bitfinex-derivatives","ETHF0:USTF0",1728439266795,3.17,2462.9,2462.5,6.8168829]
["bitfinex-derivatives","ETHF0:USTF0",1728439266983,0.40629,2462.6,2462.5,6.8168829]
["bitfinex-derivatives","ETHF0:USTF0",1728439267177,0.40629,2462.6,2462.5,3.6090829]
["bitfinex-derivatives","ETHF0:USTF0",1728439267378,1.17379,2462.6,2462.5,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439268284,5.23459,2462.6,2462.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728439268480,3.57634,2462.3,2462.2,3.6090829]
["bitfinex-derivatives","ETHF0:USTF0",1728439268680,3.57634,2462.3,2462.2,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439269782,3.17,2462.3,2462.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728439270085,3.17,2462.1,2462.0,3.6013829]
["bitfinex-derivatives","ETHF0:USTF0",1728439271489,3.57638,2462.1,2462.0,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439273691,0.40639,2462.0,2461.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728439273993,0.40639,2462.0,2461.9,3.6599829]
["bitfinex-derivatives","ETHF0:USTF0",1728439274887,0.40639,2462.0,2461.9,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439275986,3.17,2462.1,2461.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728439276182,3.17,2461.7,2461.6,3.6608829]
["bitfinex-derivatives","ETHF0:USTF0",1728439276983,3.57644,2461.7,2461.6,3.6608829]
["bitfinex-derivatives","ETHF0:USTF0",1728439277182,3.17,2461.7,2461.6,3.6608829]
["bitfinex-derivatives","ETHF0:USTF0",1728439277986,3.57644,2461.7,2461.6,3.6608829]
["bitfinex-derivatives","ETHF0:USTF0",1728439279788,3.57644,2461.7,2461.6,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439279985,6.3778,2461.7,2461.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728439280183,3.17,2461.4,2461.3,4.3956829]
["bitfinex-derivatives","ETHF0:USTF0",1728439280384,3.57649,2461.4,2461.3,4.3956829]
["bitfinex-derivatives","ETHF0:USTF0",1728439280596,3.17,2461.4,2461.3,4.3956829]
["bitfinex-derivatives","ETHF0:USTF0",1728439283288,3.57649,2461.4,2461.3,4.3956829]
["bitfinex-derivatives","ETHF0:USTF0",1728439283490,3.17,2461.4,2461.3,3.6182829]
["bitfinex-derivatives","ETHF0:USTF0",1728439284096,3.57649,2461.4,2461.3,3.6182829]
["bitfinex-derivatives","ETHF0:USTF0",1728439284494,3.17,2461.4,2461.3,3.6182829]
["bitfinex-derivatives","ETHF0:USTF0",1728439285392,3.57649,2461.4,2461.3,3.6182829]
["bitfinex-derivatives","ETHF0:USTF0",1728439285990,0.40652,2461.2,2461.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728439286191,3.57652,2461.2,2461.1,6.8784829]
["bitfinex-derivatives","ETHF0:USTF0",1728439286995,3.17,2461.2,2461.1,6.8784829]
["bitfinex-derivatives","ETHF0:USTF0",1728439288900,3.17,2461.2,2461.1,3.6706829]
["bitfinex-derivatives","ETHF0:USTF0",1728439290102,3.57652,2461.2,2461.1,3.6706829]
["bitfinex-derivatives","ETHF0:USTF0",1728439291306,3.57652,2461.2,2461.1,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439291697,3.9464,2461.2,2460.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728439291897,3.57656,2461.0,2460.9,3.6277829]
["bitfinex-derivatives","ETHF0:USTF0",1728439292899,3.17,2461.0,2460.9,3.6277829]
["bitfinex-derivatives","ETHF0:USTF0",1728439293103,3.57656,2461.0,2460.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728439293300,0.40658,2460.9,2460.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728439293501,3.57659,2460.8,2460.7,3.5962829]
["bitfinex-derivatives","ETHF0:USTF0",1728439293712,4.40509,2460.8,2460.7,3.5962829]
["bitfinex-derivatives","ETHF0:USTF0",1728439296201,3.17,2460.8,2460.7,3.5962829]
["bitfinex-derivatives","ETHF0:USTF0",1728439296499,3.17,2460.9,2460.7,3.5962829]
["bitfinex-derivatives","ETHF0:USTF0",1728439296698,3.17,2460.9,2460.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728439297098,3.17,2460.9,2460.8,3.6688829]
["bitfinex-derivatives","ETHF0:USTF0",1728439297604,1.462,2461.1,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439297605,3.17,2461.1,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439300596,3.57654,2461.1,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439300802,3.17,2461.1,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439301100,3.57654,2461.1,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439301296,0.40656,2461.0,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439301496,3.17,2461.1,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439301796,3.17,2461.1,2460.8,7.2832729]
["bitfinex-derivatives","ETHF0:USTF0",1728439302003,3.17,2461.1,2460.8,6.8766829]
["bitfinex-derivatives","ETHF0:USTF0",1728439302212,3.17,2461.3,2461.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728439302407,3.17,2461.3,2461.1,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728439302715,3.57652,2461.3,2461.1,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728439302898,3.57652,2461.3,2461.1,7.6589829]
["bitfinex-derivatives","ETHF0:USTF0",1728439303711,0.40652,2461.2,2461.1,7.6589829]
["bitfinex-derivatives","ETHF0:USTF0",1728439305005,3.17,2461.3,2461.1,7.6589829]
["bitfinex-derivatives","ETHF0:USTF0",1728439305213,3.57652,2461.3,2461.1,7.6589829]
["bitfinex-derivatives","ETHF0:USTF0",1728439306113,3.17,2461.3,2461.1,7.6589829]
["bitfinex-derivatives","ETHF0:USTF0",1728439307606,5.03846,2461.6,2461.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728439307816,5.03846,2461.6,2461.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728439308010,3.57649,2461.4,2461.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728439308219,3.57649,2461.4,2461.3,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439312710,3.17,2461.4,2461.3,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439316317,3.17,2461.7,2461.3,6.9058829]
["bitfinex-derivatives","ETHF0:USTF0",1728439316609,3.17,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439316812,3.17,2461.7,2461.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728439317008,3.17,2461.9,2461.6,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1728439317313,3.17,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439317812,3.17,2462.0,2461.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439318410,3.17,2462.0,2461.8,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439319413,3.17,2462.0,2461.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439320911,3.5764,2462.0,2461.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439322715,3.17,2462.0,2461.8,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439322921,3.17,2462.2,2461.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1728439323219,3.17,2462.2,2462.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728439323518,3.57637,2462.2,2462.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728439323719,3.17,2462.2,2462.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728439323907,3.17,2462.2,2462.1,4.4073829]
["bitfinex-derivatives","ETHF0:USTF0",1728439324623,3.17,2462.4,2462.1,12.0831629]
["bitfinex-derivatives","ETHF0:USTF0",1728439324812,3.17,2462.4,2462.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728439325012,3.17,2462.4,2462.1,8.0215529]
["bitfinex-derivatives","ETHF0:USTF0",1728439325915,3.17,2462.6,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728439326121,0.8107,2462.8,2462.1,7.6151829]
["bitfinex-derivatives","ETHF0:USTF0",1728439326122,3.17,2462.3,2462.1,7.6151829]
["bitfinex-derivatives","ETHF0:USTF0",1728439327021,3.17,2462.3,2462.1,8.0215529]
["bitfinex-derivatives","ETHF0:USTF0",1728439327525,3.17,2462.3,2462.1,7.6151829]
["bitfinex-derivatives","ETHF0:USTF0",1728439327724,3.17,2462.7,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728439327917,3.17,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439327918,3.57629,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439328119,3.17,2462.7,2462.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1728439328322,3.17,2462.7,2462.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728439328323,3.57628,2462.7,2462.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728439328521,3.57628,2462.7,2462.6,4.4224829]
["bitfinex-derivatives","ETHF0:USTF0",1728439328826,3.17,2462.7,2462.6,4.4224829]
["bitfinex-derivatives","ETHF0:USTF0",1728439330928,3.57628,2462.7,2462.6,4.4224829]
["bitfinex-derivatives","ETHF0:USTF0",1728439331325,3.57628,2462.7,2462.6,3.6698829]
["bitfinex-derivatives","ETHF0:USTF0",1728439332133,0.40631,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439332426,3.17,2462.6,2462.4,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439332623,0.40631,2462.5,2462.4,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439333221,1.20531,2462.5,2462.4,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439334536,5.26611,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439335423,4.8598,2462.5,2462.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728439335621,0.40638,2462.1,2461.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439335826,3.57641,2461.9,2461.8,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439336028,3.17,2461.9,2461.8,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439336730,0.40643,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439336931,0.40643,2461.8,2461.7,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439337728,0.40643,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439338331,4.46883,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439338640,0.40643,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439338933,4.46883,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439339136,0.40643,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439340428,4.46883,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439340730,0.40646,2461.6,2461.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728439341034,3.57646,2461.6,2461.5,3.6253829]
["bitfinex-derivatives","ETHF0:USTF0",1728439341431,7.2324,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439341630,7.2324,2461.6,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439341631,0.40651,2461.3,2461.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728439341844,3.57651,2461.3,2461.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728439342136,3.57651,2461.3,2461.2,3.6602829]
["bitfinex-derivatives","ETHF0:USTF0",1728439342731,5.03151,2461.3,2461.2,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439342933,5.03151,2461.3,2461.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728439342934,0.40653,2461.2,2461.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728439343235,3.17,2461.1,2461.0,3.6475829]
["bitfinex-derivatives","ETHF0:USTF0",1728439343934,3.17,2461.1,2460.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439343935,0.40657,2461.0,2460.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439344232,3.17,2460.7,2460.6,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439344733,4.6628,2461.3,2460.6,10.5210929]
["bitfinex-derivatives","ETHF0:USTF0",1728439344734,3.17,2460.9,2460.6,10.5210929]
["bitfinex-derivatives","ETHF0:USTF0",1728439344940,3.17,2460.9,2460.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728439345432,3.17,2460.9,2460.7,3.6318829]
["bitfinex-derivatives","ETHF0:USTF0",1728439345839,3.17,2460.9,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439346227,3.9914,2460.9,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439346630,3.57659,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439346837,3.17,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439347439,3.57659,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439348540,3.17,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439348747,3.57659,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439350137,3.17,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439350344,3.57659,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439350538,3.17,2460.8,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439350742,5.7951,2461.5,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439350743,3.17,2461.0,2460.7,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439350945,3.17,2461.0,2460.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728439351445,3.17,2461.0,2460.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728439351951,3.17,2461.0,2460.9,3.6595829]
["bitfinex-derivatives","ETHF0:USTF0",1728439352150,3.17,2461.3,2460.9,6.8673829]
["bitfinex-derivatives","ETHF0:USTF0",1728439352354,3.17,2461.3,2461.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728439352552,3.57651,2461.3,2461.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728439352848,3.57651,2461.3,2461.0,3.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1728439353155,3.17,2461.3,2461.0,3.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1728439353454,3.57651,2461.3,2461.0,3.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1728439355153,3.17,2461.1,2461.0,3.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1728439356350,3.57654,2461.1,2461.0,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439356556,7.2332,2461.1,2460.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728439356750,0.40659,2460.8,2460.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728439360456,3.17,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439360956,3.57657,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439361260,3.57658,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439361665,0.40659,2460.8,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439362054,3.17,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439362663,3.57658,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439363061,3.17,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439363369,0.40659,2460.8,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439365963,3.57658,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439366158,3.17,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439366376,0.40659,2460.8,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439370865,3.17,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439371579,3.57657,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439371872,3.17,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439372679,3.57658,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439373569,0.40659,2460.8,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439373772,3.57658,2460.9,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439376977,0.40659,2460.8,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439377376,3.57659,2460.8,2460.7,3.6742829]
["bitfinex-derivatives","ETHF0:USTF0",1728439378488,0.40666,2460.4,2460.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439378782,0.40666,2460.4,2460.3,3.6755829]
["bitfinex-derivatives","ETHF0:USTF0",1728439379180,3.57665,2460.5,2460.3,3.6755829]
["bitfinex-derivatives","ETHF0:USTF0",1728439379381,3.57665,2460.5,2460.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728439379588,3.57665,2460.5,2460.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728439379788,3.57665,2460.5,2460.4,4.3800829]
["bitfinex-derivatives","ETHF0:USTF0",1728439381684,0.4066,2460.8,2460.4,8.4440829]
["bitfinex-derivatives","ETHF0:USTF0",1728439381883,3.5766,2460.8,2460.4,4.3800829]
["bitfinex-derivatives","ETHF0:USTF0",1728439382392,3.17,2460.8,2460.4,4.3800829]
["bitfinex-derivatives","ETHF0:USTF0",1728439382579,3.5766,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439382980,3.5766,2460.8,2460.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439383486,3.17,2460.8,2460.5,6.4571129]
["bitfinex-derivatives","ETHF0:USTF0",1728439383789,3.17,2460.8,2460.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439383978,3.17,2460.8,2460.5,10.1144829]
["bitfinex-derivatives","ETHF0:USTF0",1728439384589,3.17,2460.8,2460.5,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439384779,3.17,2460.8,2460.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728439385082,3.17,2460.8,2460.5,10.1144829]
["bitfinex-derivatives","ETHF0:USTF0",1728439385083,3.17,2461.2,2460.7,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1728439385284,3.17,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439385484,3.57654,2461.2,2461.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728439385993,3.57654,2461.2,2461.0,3.6256829]
["bitfinex-derivatives","ETHF0:USTF0",1728439386186,3.17,2461.2,2461.0,3.6256829]
["bitfinex-derivatives","ETHF0:USTF0",1728439386786,3.17,2461.4,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728439386983,3.17,2461.4,2461.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728439387496,3.17,2461.4,2461.2,4.4454829]
["bitfinex-derivatives","ETHF0:USTF0",1728439387990,0.40651,2461.3,2461.2,4.4454829]
["bitfinex-derivatives","ETHF0:USTF0",1728439388690,0.40651,2461.3,2461.2,8.5086829]
["bitfinex-derivatives","ETHF0:USTF0",1728439388887,3.17,2461.4,2461.2,8.5086829]
["bitfinex-derivatives","ETHF0:USTF0",1728439389092,0.40651,2461.3,2461.2,4.4454829]
["bitfinex-derivatives","ETHF0:USTF0",1728439389387,3.5765,2461.4,2461.2,4.4454829]
["bitfinex-derivatives","ETHF0:USTF0",1728439389594,3.17,2461.4,2461.2,7.6532829]
["bitfinex-derivatives","ETHF0:USTF0",1728439390393,3.17,2462.0,2461.3,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728439390604,3.40651062,2462.3,2461.3,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728439390605,3.9495,2462.2,2461.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728439390891,3.17,2462.2,2461.9,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728439391092,3.17,2462.0,2461.9,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728439391390,3.17,2462.0,2461.9,3.6265829]
["bitfinex-derivatives","ETHF0:USTF0",1728439391391,3.57639,2462.0,2461.9,3.6265829]
["bitfinex-derivatives","ETHF0:USTF0",1728439395498,7.2316,2462.0,2461.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728439395705,2.2113,2462.1,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439395706,3.17,2461.7,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439397296,0.40643,2461.8,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439397498,3.17,2461.9,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439397499,0.40644,2461.7,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439399698,3.17,2461.9,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439399699,0.40643,2461.8,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439399895,3.17,2461.9,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439400100,0.40644,2461.7,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439400502,3.17,2461.9,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439400798,0.7693,2462.1,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439400799,3.9393,2462.1,2461.6,10.8937829]
["bitfinex-derivatives","ETHF0:USTF0",1728439400989,3.17,2462.1,2461.6,6.8313829]
["bitfinex-derivatives","ETHF0:USTF0",1728439401191,3.17,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439401394,3.17,2462.1,2462.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1728439401395,3.57638,2462.1,2462.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1728439401604,3.17,2462.1,2462.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1728439401791,3.17,2462.1,2462.0,4.3896829]
["bitfinex-derivatives","ETHF0:USTF0",1728439402598,3.17,2462.1,2462.0,8.4512829]
["bitfinex-derivatives","ETHF0:USTF0",1728439403303,0.40635,2462.3,2462.0,8.4512829]
["bitfinex-derivatives","ETHF0:USTF0",1728439403499,0.40635,2462.3,2462.0,4.3896829]
["bitfinex-derivatives","ETHF0:USTF0",1728439403697,0.8048,2462.5,2462.0,4.3896829]
["bitfinex-derivatives","ETHF0:USTF0",1728439403896,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439404101,3.955,2462.8,2462.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439404405,4.36127,2462.8,2462.2,6.4568329]
["bitfinex-derivatives","ETHF0:USTF0",1728439404606,3.955,2462.8,2462.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439405309,0.40628,2462.7,2462.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439405704,4.36127,2462.8,2462.2,6.4568329]
["bitfinex-derivatives","ETHF0:USTF0",1728439406110,3.955,2462.8,2462.2,6.0504829]
["bitfinex-derivatives","ETHF0:USTF0",1728439406412,3.955,2462.8,2462.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728439406608,3.955,2462.8,2462.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728439406811,4.36126,2462.8,2462.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728439407002,3.955,2462.8,2462.5,5.2083829]
["bitfinex-derivatives","ETHF0:USTF0",1728439407403,0.40629,2462.7,2462.5,4.3940829]
["bitfinex-derivatives","ETHF0:USTF0",1728439408404,3.955,2462.8,2462.5,4.3940829]
["bitfinex-derivatives","ETHF0:USTF0",1728439408607,3.17,2462.8,2462.5,4.3940829]
["bitfinex-derivatives","ETHF0:USTF0",1728439408810,3.57627,2462.8,2462.5,4.3940829]
["bitfinex-derivatives","ETHF0:USTF0",1728439410110,3.17,2462.8,2462.5,4.3940829]
["bitfinex-derivatives","ETHF0:USTF0",1728439410406,3.17,2462.8,2462.5,7.6018829]
["bitfinex-derivatives","ETHF0:USTF0",1728439410909,34.637,2465.7,2462.5,7.6018829]
["bitfinex-derivatives","ETHF0:USTF0",1728439410910,3.2078,2463.4,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728439411115,0.40622,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439411407,3.57621,2463.1,2463.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728439411807,3.57621,2463.1,2463.0,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439413906,0.40623,2463.0,2462.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728439414108,3.17,2462.8,2462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728439414311,3.57627,2462.8,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439414912,0.40625,2462.9,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439415815,3.945,2463.0,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439416110,0.40628,2462.7,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439416611,0.0726,2462.9,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439416813,0.40628,2462.7,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439418612,0.0726,2462.9,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439419208,0.47885,2462.9,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439419619,0.40626,2462.8,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439420208,0.0726,2462.9,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439420413,0.40628,2462.7,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439424420,0.43468,2462.7,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439425521,0.55558,2462.7,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439427112,0.1493,2462.7,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439428021,0.55558,2462.7,2462.6,3.5967829]
["bitfinex-derivatives","ETHF0:USTF0",1728439428822,0.40631,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439429022,0.1493,2462.7,2462.3,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439429023,1.2168,2462.6,2462.3,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439429324,0.40631,2462.5,2462.3,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439429628,0.8105,2462.6,2462.3,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439429821,0.40633,2462.4,2462.3,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439430431,0.40634,2462.3,2462.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728439430720,0.40634,2462.3,2462.2,3.6569829]
["bitfinex-derivatives","ETHF0:USTF0",1728439430925,0.40634,2462.3,2461.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728439430926,0.40639,2462.0,2461.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728439431118,4.0183,2462.6,2461.9,4.3687829]
["bitfinex-derivatives","ETHF0:USTF0",1728439431119,0.8105,2462.2,2461.9,4.3687829]
["bitfinex-derivatives","ETHF0:USTF0",1728439431315,1.21686,2462.2,2461.9,4.3687829]
["bitfinex-derivatives","ETHF0:USTF0",1728439434137,0.8105,2462.2,2461.9,4.3687829]
["bitfinex-derivatives","ETHF0:USTF0",1728439434320,0.40638,2462.1,2461.9,4.3687829]
["bitfinex-derivatives","ETHF0:USTF0",1728439434526,1.21687,2462.2,2461.9,4.3687829]
["bitfinex-derivatives","ETHF0:USTF0",1728439435219,0.8105,2462.2,2461.9,4.3687829]
["bitfinex-derivatives","ETHF0:USTF0",1728439435523,6.3778,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439435723,7.1545,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439435924,3.17,2462.4,2462.1,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439436530,0.40634,2462.3,2462.1,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439437022,0.40636,2462.2,2462.1,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439437216,1.18306,2462.2,2462.1,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439438023,3.9467,2462.2,2461.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728439438225,0.40639,2462.0,2461.9,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439441020,0.40639,2462.0,2461.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728439441021,3.9467,2462.2,2461.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728439441226,3.9467,2462.2,2461.8,3.6452829]
["bitfinex-derivatives","ETHF0:USTF0",1728439441227,0.40641,2461.9,2461.8,3.6452829]
["bitfinex-derivatives","ETHF0:USTF0",1728439441631,0.40641,2461.9,2461.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728439442323,0.40649,2461.4,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439442620,0.40654,2461.1,2461.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728439443024,0.40654,2461.1,2461.0,2.8426829]
["bitfinex-derivatives","ETHF0:USTF0",1728439443418,0.40654,2461.1,2460.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1728439443419,7.2332,2461.1,2460.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1728439443629,3.17,2461.1,2460.6,5.2031829]
["bitfinex-derivatives","ETHF0:USTF0",1728439443828,3.57658,2460.9,2460.6,5.2031829]
["bitfinex-derivatives","ETHF0:USTF0",1728439444036,0.40659,2460.8,2460.6,5.2031829]
["bitfinex-derivatives","ETHF0:USTF0",1728439445528,3.17,2460.9,2460.6,5.2031829]
["bitfinex-derivatives","ETHF0:USTF0",1728439445723,0.40659,2460.8,2460.6,5.2031829]
["bitfinex-derivatives","ETHF0:USTF0",1728439446030,3.57658,2460.9,2460.6,5.2031829]
["bitfinex-derivatives","ETHF0:USTF0",1728439446834,0.0727,2460.8,2460.6,5.2031829]
["bitfinex-derivatives","ETHF0:USTF0",1728439448739,3.2078,2461.3,2460.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439449036,0.40646,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439449226,3.17,2461.7,2461.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728439449428,0.8043,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439449429,5.4053,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439449730,0.40643,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439451728,0.40647,2461.6,2461.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1728439451928,0.40647,2461.6,2461.3,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728439452231,3.17,2461.7,2461.3,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728439452425,3.57645,2461.7,2461.3,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728439452829,3.17,2461.7,2461.3,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728439453032,3.57649,2461.4,2461.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728439453230,3.69757,2461.6,2461.3,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728439453436,0.1211,2461.6,2461.3,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728439453631,0.1211,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439453933,0.52756,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439454237,0.1211,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439454630,0.52756,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439455027,0.1211,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439455334,0.52757,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439455537,0.1211,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439455837,0.52757,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439456035,0.1211,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439456234,0.40647,2461.5,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439457437,0.1211,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439457643,0.52757,2461.6,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439457934,0.40647,2461.5,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439458939,0.43487,2461.5,2461.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728439463634,0.43487,2461.5,2461.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728439467942,0.40649,2461.4,2461.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728439468249,0.40649,2461.4,2461.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728439468442,1.14689,2461.4,2461.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728439469140,0.40649,2461.4,2461.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728439471340,3.1984,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439471341,0.40652,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439472045,0.40651,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439472344,0.4065,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439472548,0.0284,2461.5,2461.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1728439472743,0.0284,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439472943,0.43487,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439473946,0.0284,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439476343,0.0284,2461.5,2461.4,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728439477449,0.43487,2461.5,2461.4,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728439477646,0.0284,2461.5,2461.4,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728439478445,0.43487,2461.5,2461.4,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728439479640,0.1211,2461.6,2461.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728439479948,0.40642,2461.9,2461.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728439480143,0.40642,2461.9,2461.5,13.42769722]
["bitfinex-derivatives","ETHF0:USTF0",1728439480144,4.173,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439480448,0.40639,2462.0,2461.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728439480657,0.40639,2462.0,2461.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728439482954,0.40639,2462.0,2461.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728439483349,0.40639,2462.0,2461.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728439483549,0.40639,2462.0,2461.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728439485749,0.40639,2462.0,2461.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728439486259,0.40639,2462.0,2461.9,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728439486957,0.40638,2462.1,2461.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728439487247,0.40638,2462.1,2462.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728439487447,3.9347,2462.4,2462.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728439487647,3.9347,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439487648,0.40634,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439487957,0.7647,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439488171,1.17103,2462.4,2462.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728439488453,0.7647,2462.4,2462.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728439490555,1.17103,2462.4,2462.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728439490854,0.7647,2462.4,2462.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728439491563,1.17103,2462.4,2462.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728439495453,1.17103,2462.4,2462.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728439497461,1.17103,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439497462,0.7647,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439497851,0.40634,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439498055,1.17104,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439498250,1.17103,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439498560,0.7647,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439498863,0.40631,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439499064,1.18861,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439499262,1.421,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439499462,0.7823,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439499662,7.343,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439499663,0.40624,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439500758,3.9523,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439500959,0.40624,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439501360,4.68264,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439501762,5.42024,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439502863,0.40632,2462.5,2462.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728439503065,0.40632,2462.5,2462.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728439503266,0.40633,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439503571,0.40633,2462.4,2462.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728439503572,0.40637,2462.2,2462.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728439503863,0.7302,2462.4,2462.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728439504170,0.7302,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439504365,0.40634,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439504671,1.13654,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439504963,0.40634,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439506266,0.7302,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439506469,0.40634,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439506770,0.40632,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439506964,0.7807,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439507171,0.40629,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439507367,0.7807,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439507559,0.40628,2462.7,2462.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728439509468,0.981,2462.9,2462.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728439509469,0.40627,2462.8,2462.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728439510065,1.38726,2462.9,2462.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728439510362,1.38725,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439510565,0.981,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439510762,0.40626,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439511167,0.981,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439511468,1.38726,2462.9,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439512473,0.40626,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439512668,3.17,2462.8,2462.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728439512870,0.40628,2462.7,2462.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728439513570,0.40631,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439514371,0.40634,2462.3,2462.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1728439515178,0.40638,2462.1,2461.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728439515468,0.7454,2462.4,2461.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728439515677,0.40639,2462.1,2461.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728439516074,0.40637,2462.2,2461.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728439517277,0.7454,2462.4,2461.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728439517480,0.40638,2462.1,2461.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728439517978,0.2166,2462.0,2461.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728439518473,0.2166,2462.0,2461.9,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728439518879,0.2166,2462.0,2461.9,5.93111]
["bitfinex-derivatives","ETHF0:USTF0",1728439519083,0.2166,2462.0,2461.9,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728439519277,0.2166,2462.0,2461.9,8.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728439519578,4.591,2462.8,2461.9,14.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728439519777,0.40632,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439520372,3.17,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439520577,0.40633,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439520781,0.40633,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439521777,0.40639,2462.1,2461.9,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728439522782,0.40639,2462.1,2462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1728439523974,0.40637,2462.2,2462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1728439525485,0.7417,2462.7,2462.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1728439525687,0.40633,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439527081,1.1075,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439527287,0.40628,2462.7,2462.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728439527484,0.40628,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439528785,0.52608,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439532387,4.1806,2462.7,2462.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1728439532694,7.2308,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439532993,7.2308,2462.6,2462.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728439532994,0.40638,2462.1,2462.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728439536997,0.40638,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439536998,0.40641,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439537898,4.46801,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439538099,4.0616,2461.9,2461.5,7.47782569]
["bitfinex-derivatives","ETHF0:USTF0",1728439538301,0.40646,2461.6,2461.5,7.47782569]
["bitfinex-derivatives","ETHF0:USTF0",1728439539795,1.01604,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439539995,4.6896,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439540200,0.40649,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439540802,0.40649,2461.4,2461.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728439541394,0.40649,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439541899,0.40648,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439542096,1.417,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439542300,0.40648,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439543097,0.40647,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439543603,1.15523,2461.8,2461.3,6.78431]
["bitfinex-derivatives","ETHF0:USTF0",1728439543797,0.7488,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439544004,3.8768,2462.1,2461.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728439544005,0.40639,2462.1,2461.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728439544200,0.40639,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439544401,0.40638,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439545702,0.52628,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439546204,0.1199,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439546601,0.52628,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439546799,0.1199,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439547200,0.1199,2462.1,2462.0,7.67579]
["bitfinex-derivatives","ETHF0:USTF0",1728439547906,0.1199,2462.1,2462.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728439549003,0.1199,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439549406,0.52628,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439549607,0.1199,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439556908,0.1199,2462.1,2462.0,4.9823544]
["bitfinex-derivatives","ETHF0:USTF0",1728439557714,0.1199,2462.1,2462.0,5.3887444]
["bitfinex-derivatives","ETHF0:USTF0",1728439558218,0.1199,2462.1,2461.9,3.64132617]
["bitfinex-derivatives","ETHF0:USTF0",1728439558413,0.40637,2462.2,2461.9,3.64132617]
["bitfinex-derivatives","ETHF0:USTF0",1728439558607,4.46797,2462.2,2461.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728439558813,4.0616,2462.2,2462.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439559013,4.0616,2462.2,2462.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728439559212,7.2694,2462.2,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728439559517,7.2694,2462.2,2462.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728439560112,0.12,2462.1,2462.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728439560315,0.12,2462.1,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439560518,0.40644,2461.7,2461.6,0.66024211]
["bitfinex-derivatives","ETHF0:USTF0",1728439560715,0.40644,2461.7,2461.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728439560716,7.67584,2461.7,2461.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728439561016,7.2694,2461.7,2461.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728439561512,4.0616,2461.6,2461.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728439561708,4.0616,2461.5,2461.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728439562113,4.0616,2461.5,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439562418,4.0616,2461.5,2461.3,1.80469359]
["bitfinex-derivatives","ETHF0:USTF0",1728439563119,4.0616,2461.5,2461.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728439564222,0.6956,2462.0,2461.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728439564422,4.0616,2461.9,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439564622,4.0616,2461.9,2461.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728439564929,0.6956,2462.0,2461.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728439565225,4.0616,2462.0,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439565627,4.0616,2462.0,2461.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728439566026,3.3278,2462.1,2461.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728439566328,7.3894,2462.1,2461.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728439566522,7.79578,2462.1,2461.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728439567630,7.3894,2462.1,2461.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728439567831,7.3894,2462.1,2461.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1728439568220,7.3894,2462.1,2461.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728439568422,7.3894,2462.1,2462.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728439569029,7.3894,2462.1,2462.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1728439570026,7.3894,2462.1,2461.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728439570331,7.3894,2462.1,2461.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728439570525,7.3894,2462.1,2461.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1728439571231,7.2694,2462.1,2462.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728439571433,3.2078,2462.1,2462.0,5.06417534]
["bitfinex-derivatives","ETHF0:USTF0",1728439571634,3.2078,2462.1,2462.0,8.23417534]
["bitfinex-derivatives","ETHF0:USTF0",1728439572833,3.3278,2462.1,2462.0,14.23417534]
["bitfinex-derivatives","ETHF0:USTF0",1728439573234,3.17,2462.8,2462.0,14.23417534]
["bitfinex-derivatives","ETHF0:USTF0",1728439573235,3.2078,2462.8,2462.0,17.90668534]
["bitfinex-derivatives","ETHF0:USTF0",1728439573431,4.4416,2462.7,2462.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728439573734,4.4416,2462.7,2462.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728439574534,0.38,2462.7,2462.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728439574729,3.2078,2462.8,2462.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728439574932,7.2694,2462.8,2462.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728439575334,3.2078,2462.8,2462.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728439575735,3.2078,2462.8,2462.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439576533,0.40625,2462.9,2462.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439576741,3.2078,2462.8,2462.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728439576932,4.38667,2462.8,2462.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728439577128,0.4092,2462.7,2462.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728439577531,0.4092,2462.7,2462.6,5.05460426]
["bitfinex-derivatives","ETHF0:USTF0",1728439577742,0.81548,2462.7,2462.6,5.05460426]
["bitfinex-derivatives","ETHF0:USTF0",1728439578233,0.4092,2462.7,2462.6,5.05460426]
["bitfinex-derivatives","ETHF0:USTF0",1728439579144,4.87708,2462.7,2462.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728439579338,4.0616,2462.6,2462.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728439580539,4.0616,2462.6,2462.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728439580843,4.0616,2462.4,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439581035,4.0616,2462.4,2461.8,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728439581036,4.0616,2462.2,2462.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728439581836,4.0616,2462.2,2462.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728439582641,4.0616,2462.2,2462.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728439583140,4.0616,2462.2,2462.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1728439583337,3.2078,2462.1,2461.9,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728439583533,4.0616,2462.0,2461.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728439583838,4.0616,2462.0,2461.9,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728439586649,4.0616,2462.0,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439587053,4.0616,2462.0,2461.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728439587341,0.4186,2461.9,2461.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728439587542,4.4802,2461.9,2461.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728439587742,4.4802,2461.9,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439588048,8.0526,2461.8,2461.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728439588246,8.0526,2461.8,2461.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728439588439,4.46805,2461.7,2461.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728439588942,4.0616,2461.4,2461.2,5.72388392]
["bitfinex-derivatives","ETHF0:USTF0",1728439589240,4.4802,2461.3,2461.2,5.72388392]
["bitfinex-derivatives","ETHF0:USTF0",1728439590139,4.4802,2461.3,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439590343,4.88671,2461.3,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439591034,4.4802,2461.3,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439591546,4.88667,2461.3,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439591740,5.69837,2461.3,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439591941,5.2919,2461.3,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439592539,4.4802,2461.3,2461.2,5.31736392]
["bitfinex-derivatives","ETHF0:USTF0",1728439592740,0.4186,2461.3,2461.2,5.72384392]
["bitfinex-derivatives","ETHF0:USTF0",1728439594440,0.825,2461.7,2461.2,9.7001632]
["bitfinex-derivatives","ETHF0:USTF0",1728439594632,4.4449,2461.6,2461.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439594842,4.0616,2461.5,2461.4,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728439596050,0.40631,2462.3,2461.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728439596346,0.4123,2462.7,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439596642,0.4123,2462.7,2462.0,4.56306463]
["bitfinex-derivatives","ETHF0:USTF0",1728439596643,4.0616,2462.4,2462.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1728439597139,4.0616,2462.4,2462.3,4.56306463]
["bitfinex-derivatives","ETHF0:USTF0",1728439597349,4.0616,2462.4,2462.1,4.95516463]
["bitfinex-derivatives","ETHF0:USTF0",1728439597642,4.0616,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439597845,4.0616,2462.4,2462.2,5.03082616]
["bitfinex-derivatives","ETHF0:USTF0",1728439599548,4.0616,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439601341,4.0616,2462.4,2462.2,4.62451616]
["bitfinex-derivatives","ETHF0:USTF0",1728439601545,4.0616,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439602235,4.0616,2462.4,2462.2,4.62451616]
["bitfinex-derivatives","ETHF0:USTF0",1728439602236,4.0616,2462.4,2462.2,5.03082616]
["bitfinex-derivatives","ETHF0:USTF0",1728439603444,4.0616,2462.4,2462.2,7.79451616]
["bitfinex-derivatives","ETHF0:USTF0",1728439603745,0.3974,2462.7,2462.2,7.79451616]
["bitfinex-derivatives","ETHF0:USTF0",1728439603947,0.3974,2462.7,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728439603948,4.0616,2462.5,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728439608147,4.0616,2462.5,2462.2,7.79451616]
["bitfinex-derivatives","ETHF0:USTF0",1728439608345,4.0616,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728439608741,4.0616,2462.5,2462.4,4.70132563]
["bitfinex-derivatives","ETHF0:USTF0",1728439611355,4.0616,2462.5,2462.4,5.10761563]
["bitfinex-derivatives","ETHF0:USTF0",1728439612049,4.0616,2462.5,2462.4,4.70132563]
["bitfinex-derivatives","ETHF0:USTF0",1728439614158,4.0616,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728439614360,4.0616,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728439614850,4.0616,2462.4,2462.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728439615051,4.0616,2462.2,2462.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728439615251,4.0616,2462.2,2462.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1728439616353,4.0616,2462.2,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728439616751,7.2694,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728439616958,4.0616,2462.1,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728439617958,4.0616,2462.1,2461.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728439617959,4.0616,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728439618146,3.61413,2462.2,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728439618347,4.0616,2462.0,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728439620055,3.2078,2462.2,2461.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728439620256,0.3819,2462.3,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728439620257,4.0616,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728439620555,4.0616,2462.1,2462.0,5.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1728439620759,4.0616,2462.1,2462.0,4.59697743]
["bitfinex-derivatives","ETHF0:USTF0",1728439620960,4.46794,2462.1,2462.0,4.59697743]
["bitfinex-derivatives","ETHF0:USTF0",1728439621262,4.46794,2462.1,2461.9,4.59697743]
["bitfinex-derivatives","ETHF0:USTF0",1728439621465,3.61413,2462.2,2462.0,4.59697743]
["bitfinex-derivatives","ETHF0:USTF0",1728439621661,3.61413,2462.2,2461.3,1.13863786]
["bitfinex-derivatives","ETHF0:USTF0",1728439621662,4.0616,2462.1,2461.3,1.13863786]
["bitfinex-derivatives","ETHF0:USTF0",1728439621858,4.0616,2461.4,2461.3,1.04363786]
["bitfinex-derivatives","ETHF0:USTF0",1728439622160,4.0616,2461.4,2461.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728439622563,4.0616,2461.4,2461.2,6.78260178]
["bitfinex-derivatives","ETHF0:USTF0",1728439622766,4.0616,2461.3,2461.2,7.18907178]
["bitfinex-derivatives","ETHF0:USTF0",1728439623557,0.3919,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728439624066,4.4535,2461.6,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728439624562,4.0616,2461.6,2461.5,7.94711208]
["bitfinex-derivatives","ETHF0:USTF0",1728439624760,0.409,2461.9,2461.5,7.54068208]
["bitfinex-derivatives","ETHF0:USTF0",1728439624961,4.0616,2461.7,2461.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728439626164,4.0616,2461.7,2461.6,4.79077457]
["bitfinex-derivatives","ETHF0:USTF0",1728439627169,3.6077,2462.1,2461.6,4.38437457]
["bitfinex-derivatives","ETHF0:USTF0",1728439627360,4.0616,2462.0,2461.8,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728439627558,4.0616,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728439627863,3.2078,2462.1,2461.9,4.29478403]
["bitfinex-derivatives","ETHF0:USTF0",1728439628177,7.2694,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728439628363,3.2078,2462.1,2462.0,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728439628558,3.2078,2462.1,2462.0,8.03385623]
["bitfinex-derivatives","ETHF0:USTF0",1728439629962,3.5953,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728439630160,3.2078,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728439630366,7.2694,2462.6,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728439631360,7.2694,2462.6,2462.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1728439631560,4.0616,2462.5,2462.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1728439632368,4.0616,2462.5,2462.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728439632671,4.4545,2462.5,2462.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728439632961,4.0616,2462.5,2462.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728439633160,0.3999,2462.8,2462.4,4.77614349]
["bitfinex-derivatives","ETHF0:USTF0",1728439633358,4.0616,2462.7,2462.4,4.77614349]
["bitfinex-derivatives","ETHF0:USTF0",1728439633659,0.3999,2462.8,2462.4,4.37514349]
["bitfinex-derivatives","ETHF0:USTF0",1728439633660,4.0616,2462.5,2462.4,4.37514349]
["bitfinex-derivatives","ETHF0:USTF0",1728439634054,4.4545,2462.5,2462.4,4.37514349]
["bitfinex-derivatives","ETHF0:USTF0",1728439636458,4.0616,2462.5,2462.4,4.78143349]
["bitfinex-derivatives","ETHF0:USTF0",1728439637664,4.0616,2462.5,2462.4,4.37514349]
["bitfinex-derivatives","ETHF0:USTF0",1728439637868,4.46787,2462.5,2462.1,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728439638068,4.0616,2462.3,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439638271,4.0616,2462.3,2462.2,4.29000795]
["bitfinex-derivatives","ETHF0:USTF0",1728439638665,4.0616,2462.3,2462.2,4.69632795]
["bitfinex-derivatives","ETHF0:USTF0",1728439639469,4.0616,2462.3,2462.2,4.29000795]
["bitfinex-derivatives","ETHF0:USTF0",1728439639666,4.0616,2462.3,2462.2,4.69632795]
["bitfinex-derivatives","ETHF0:USTF0",1728439643471,4.0616,2462.3,2462.2,5.30195904]
["bitfinex-derivatives","ETHF0:USTF0",1728439643671,4.0616,2462.3,2462.2,5.93274016]
["bitfinex-derivatives","ETHF0:USTF0",1728439643873,4.0616,2462.3,2462.2,4.69632795]
["bitfinex-derivatives","ETHF0:USTF0",1728439644174,4.0616,2462.3,2462.2,5.30201473]
["bitfinex-derivatives","ETHF0:USTF0",1728439644370,4.0616,2462.3,2462.2,5.32715125]
["bitfinex-derivatives","ETHF0:USTF0",1728439644577,4.0616,2462.3,2462.2,5.30198267]
["bitfinex-derivatives","ETHF0:USTF0",1728439644775,4.0616,2462.3,2462.2,5.9327829]
["bitfinex-derivatives","ETHF0:USTF0",1728439645371,0.4068,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728439646471,4.4684,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728439648772,4.0616,2462.7,2462.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728439651879,4.0616,2462.7,2462.6,4.98190939]
["bitfinex-derivatives","ETHF0:USTF0",1728439653570,4.0616,2462.7,2462.6,4.57565939]
["bitfinex-derivatives","ETHF0:USTF0",1728439654079,4.0616,2462.7,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728439654375,4.46786,2462.6,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439654678,4.0616,2462.5,2462.4,4.2435464]
["bitfinex-derivatives","ETHF0:USTF0",1728439655074,4.0616,2462.5,2462.1,5.12982759]
["bitfinex-derivatives","ETHF0:USTF0",1728439655281,4.0616,2462.5,2462.4,4.2435464]
["bitfinex-derivatives","ETHF0:USTF0",1728439655670,4.0616,2462.5,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439655868,0.386,2462.4,2462.3,4.65086454]
["bitfinex-derivatives","ETHF0:USTF0",1728439656072,4.4476,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439656276,4.0616,2462.3,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439656483,4.0616,2462.3,2462.2,0.60482111]
["bitfinex-derivatives","ETHF0:USTF0",1728439656684,4.0616,2462.3,2462.2,5.19640091]
["bitfinex-derivatives","ETHF0:USTF0",1728439656875,4.0616,2462.3,2462.2,5.60272091]
["bitfinex-derivatives","ETHF0:USTF0",1728439657181,4.0616,2462.3,2462.2,5.60272833]
["bitfinex-derivatives","ETHF0:USTF0",1728439657683,4.0616,2462.3,2462.2,4.99788186]
["bitfinex-derivatives","ETHF0:USTF0",1728439657872,4.0616,2462.3,2462.2,5.60266813]
["bitfinex-derivatives","ETHF0:USTF0",1728439658086,4.0616,2462.3,2462.2,4.99788186]
["bitfinex-derivatives","ETHF0:USTF0",1728439662380,4.0616,2462.3,2462.2,4.59156186]
["bitfinex-derivatives","ETHF0:USTF0",1728439662683,4.4679,2462.3,2462.2,4.59156186]
["bitfinex-derivatives","ETHF0:USTF0",1728439662887,0.40636,2462.0,2461.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439663080,0.40636,2462.0,2461.6,6.46712415]
["bitfinex-derivatives","ETHF0:USTF0",1728439663081,4.4561,2461.9,2461.6,6.46712415]
["bitfinex-derivatives","ETHF0:USTF0",1728439663279,4.0616,2461.7,2461.6,6.46712415]
["bitfinex-derivatives","ETHF0:USTF0",1728439663791,4.0616,2461.7,2461.6,10.81757165]
["bitfinex-derivatives","ETHF0:USTF0",1728439664180,1.1756,2461.9,2461.6,10.81757165]
["bitfinex-derivatives","ETHF0:USTF0",1728439664181,0.3945,2461.9,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728439664381,0.3945,2461.9,2461.8,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728439664382,4.4561,2461.9,2461.8,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728439664584,4.4561,2461.9,2461.8,7.9268275]
["bitfinex-derivatives","ETHF0:USTF0",1728439664885,4.0616,2461.9,2461.8,7.9268275]
["bitfinex-derivatives","ETHF0:USTF0",1728439665089,0.7856,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728439665090,1.1801,2462.2,2462.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728439665387,4.0616,2462.0,2461.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728439665583,4.0616,2462.0,2461.9,3.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728439665785,4.0616,2462.0,2461.9,7.85180438]
["bitfinex-derivatives","ETHF0:USTF0",1728439666184,1.1801,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728439666386,0.3945,2462.2,2462.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728439666586,4.4561,2462.2,2462.1,4.68177438]
["bitfinex-derivatives","ETHF0:USTF0",1728439666988,4.0616,2462.2,2462.1,7.85177438]
["bitfinex-derivatives","ETHF0:USTF0",1728439667485,0.3954,2462.5,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728439667691,4.0616,2462.4,2462.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728439668086,4.0616,2462.4,2462.3,5.01886943]
["bitfinex-derivatives","ETHF0:USTF0",1728439670895,0.3954,2462.5,2462.3,5.01886943]
["bitfinex-derivatives","ETHF0:USTF0",1728439671091,4.0616,2462.4,2462.3,5.01886943]
["bitfinex-derivatives","ETHF0:USTF0",1728439672394,4.0616,2462.4,2462.3,5.61110688]
["bitfinex-derivatives","ETHF0:USTF0",1728439673095,4.0616,2462.4,2462.3,6.22853689]
["bitfinex-derivatives","ETHF0:USTF0",1728439673699,4.0616,2462.4,2462.3,6.22867504]
["bitfinex-derivatives","ETHF0:USTF0",1728439674390,4.0616,2462.4,2462.3,5.01886943]
["bitfinex-derivatives","ETHF0:USTF0",1728439674593,4.0616,2462.4,2462.3,6.22894645]
["bitfinex-derivatives","ETHF0:USTF0",1728439677189,4.0616,2462.4,2462.3,10.44258431]
["bitfinex-derivatives","ETHF0:USTF0",1728439677394,4.0616,2462.4,2462.3,10.84458431]
["bitfinex-derivatives","ETHF0:USTF0",1728439677796,0.8073,2462.7,2462.3,16.43829431]
["bitfinex-derivatives","ETHF0:USTF0",1728439678102,4.0616,2462.6,2462.5,4.21363786]
["bitfinex-derivatives","ETHF0:USTF0",1728439678294,4.0616,2462.6,2462.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439678593,4.46785,2462.6,2462.5,4.88482322]
["bitfinex-derivatives","ETHF0:USTF0",1728439678795,4.46785,2462.6,2462.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439679000,4.0616,2462.4,2462.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439679189,4.0616,2462.4,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439679396,0.3917,2462.5,2461.9,4.21363786]
["bitfinex-derivatives","ETHF0:USTF0",1728439679397,4.0616,2462.2,2461.9,4.21363786]
["bitfinex-derivatives","ETHF0:USTF0",1728439679589,4.0616,2462.0,2461.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439679894,4.0616,2462.0,2461.9,9.06978416]
["bitfinex-derivatives","ETHF0:USTF0",1728439680592,4.0616,2462.0,2461.9,9.47615416]
["bitfinex-derivatives","ETHF0:USTF0",1728439680788,8.08095,2462.0,2461.9,5.28212455]
["bitfinex-derivatives","ETHF0:USTF0",1728439680989,7.6746,2462.0,2461.6,6.06070415]
["bitfinex-derivatives","ETHF0:USTF0",1728439681190,7.2694,2461.7,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439681392,7.2694,2461.4,2461.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439681587,4.0616,2461.2,2460.9,4.62015786]
["bitfinex-derivatives","ETHF0:USTF0",1728439681795,0.4052,2461.3,2460.9,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1728439681796,4.0616,2461.0,2460.9,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1728439681993,4.0616,2461.0,2460.9,5.23788396]
["bitfinex-derivatives","ETHF0:USTF0",1728439682187,4.0616,2461.0,2460.9,7.8161772]
["bitfinex-derivatives","ETHF0:USTF0",1728439682700,10.0616,2461.0,2460.5,1.04363786]
["bitfinex-derivatives","ETHF0:USTF0",1728439682894,6.3778,2461.1,2460.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439682895,4.0616,2460.6,2460.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439683203,4.0616,2460.4,2460.2,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728439683593,4.0616,2460.4,2460.3,4.24338271]
["bitfinex-derivatives","ETHF0:USTF0",1728439684504,4.0616,2460.4,2460.3,4.65001271]
["bitfinex-derivatives","ETHF0:USTF0",1728439686301,4.0616,2460.4,2460.3,2.97758271]
["bitfinex-derivatives","ETHF0:USTF0",1728439686604,6.3778,2460.4,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439686794,3.2078,2460.0,2459.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728439687011,0.4067,2459.9,2459.5,4.23036459]
["bitfinex-derivatives","ETHF0:USTF0",1728439688297,3.2078,2460.0,2459.5,4.23036459]
["bitfinex-derivatives","ETHF0:USTF0",1728439688601,3.61449,2460.0,2459.5,4.23036459]
["bitfinex-derivatives","ETHF0:USTF0",1728439688998,3.6145,2460.0,2459.5,4.23036459]
["bitfinex-derivatives","ETHF0:USTF0",1728439689192,3.2078,2460.0,2459.5,4.23036459]
["bitfinex-derivatives","ETHF0:USTF0",1728439689399,3.61449,2460.0,2459.5,4.23036459]
["bitfinex-derivatives","ETHF0:USTF0",1728439690394,3.2078,2460.0,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728439690594,3.2078,2460.4,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728439690798,3.2078,2460.4,2459.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728439691100,3.61442,2460.4,2459.9,4.66489465]
["bitfinex-derivatives","ETHF0:USTF0",1728439691305,3.61442,2460.4,2459.9,5.07159465]
["bitfinex-derivatives","ETHF0:USTF0",1728439691306,3.2078,2460.4,2459.9,5.07159465]
["bitfinex-derivatives","ETHF0:USTF0",1728439692308,3.2078,2460.4,2459.9,4.66489465]
["bitfinex-derivatives","ETHF0:USTF0",1728439692608,3.2078,2460.4,2459.9,5.07158465]
["bitfinex-derivatives","ETHF0:USTF0",1728439693007,3.2078,2460.4,2459.9,4.66489465]
["bitfinex-derivatives","ETHF0:USTF0",1728439693506,3.61442,2460.4,2459.9,4.66489465]
["bitfinex-derivatives","ETHF0:USTF0",1728439694999,3.2078,2460.4,2459.9,4.66489465]
["bitfinex-derivatives","ETHF0:USTF0",1728439695202,3.2078,2460.4,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728439695408,3.2078,2460.4,2460.0,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1728439696300,3.2078,2460.7,2460.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439696708,2.5976277,2460.7,2460.4,4.50949614]
["bitfinex-derivatives","ETHF0:USTF0",1728439696902,2.5976277,2460.7,2460.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728439697210,2.5976277,2460.7,2460.6,4.98521068]
["bitfinex-derivatives","ETHF0:USTF0",1728439697808,2.5976277,2460.7,2460.6,4.57863068]
["bitfinex-derivatives","ETHF0:USTF0",1728439698305,2.5976277,2460.7,2460.6,4.98521068]
["bitfinex-derivatives","ETHF0:USTF0",1728439698698,2.5976277,2460.7,2460.6,4.57863068]
["bitfinex-derivatives","ETHF0:USTF0",1728439699102,12.6616277,2460.7,2460.1,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1728439699306,12.6616277,2460.7,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728439699307,0.5362,2460.6,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728439699514,0.5362,2460.6,2460.2,4.82546089]
["bitfinex-derivatives","ETHF0:USTF0",1728439700308,2.5976277,2460.7,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728439700610,2.5976277,2460.7,2460.4,4.3588971]
["bitfinex-derivatives","ETHF0:USTF0",1728439700812,3.1338277,2460.7,2460.4,4.3588971]
["bitfinex-derivatives","ETHF0:USTF0",1728439701105,3.1338277,2460.7,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728439701503,3.1338277,2460.7,2460.2,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728439702413,3.1338277,2460.7,2460.1,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1728439702609,3.1338277,2460.7,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728439702808,3.1338277,2460.7,2460.2,4.735305]
["bitfinex-derivatives","ETHF0:USTF0",1728439703419,3.1338277,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439703614,3.1338277,2460.7,2460.2,4.328655]
["bitfinex-derivatives","ETHF0:USTF0",1728439703911,3.1338277,2460.7,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728439704311,3.1338277,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439704506,2.5976277,2460.7,2460.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439704811,0.5494,2461.1,2460.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728439705013,0.5494,2461.1,2460.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439705214,0.5494,2461.1,2460.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1728439705411,0.5494,2461.1,2460.6,5.65648436]
["bitfinex-derivatives","ETHF0:USTF0",1728439705607,0.5494,2461.1,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728439706808,0.5494,2461.1,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728439707014,0.5494,2461.1,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728439707312,0.5494,2461.1,2460.6,5.24991436]
["bitfinex-derivatives","ETHF0:USTF0",1728439707619,3.2078,2460.9,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728439708523,7.2718,2460.9,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728439709520,4.064,2460.9,2460.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728439710819,4.064,2460.9,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439711023,6.3778,2461.1,2460.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439711024,6.3778,2461.1,2460.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728439711224,6.78431,2461.1,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439711519,6.78431,2461.1,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439711707,6.78431,2461.1,2460.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728439711708,6.3778,2461.1,2460.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728439711910,3.2078,2460.7,2460.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728439712125,3.2078,2460.7,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439712419,3.2078,2460.7,2460.4,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1728439712810,3.2078,2460.7,2460.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728439713018,0.5351,2460.8,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439713916,0.5351,2460.8,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728439715117,3.2078,2460.6,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728439715316,0.5772,2460.5,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728439716214,0.5793,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439717525,0.5793,2460.7,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439717718,3.2078,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728439718424,3.2078,2460.9,2460.6,5.81480818]
["bitfinex-derivatives","ETHF0:USTF0",1728439718621,3.2078,2460.9,2460.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728439718818,3.2078,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728439719225,3.2078,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728439719425,3.2078,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728439720021,3.2078,2460.9,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439720526,3.2078,2460.9,2460.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728439720729,3.2078,2460.9,2460.6,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1728439720929,3.2078,2460.9,2460.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728439721124,3.2078,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728439723030,3.2078,2460.9,2460.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728439723031,3.2078,2460.9,2460.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728439723526,3.2078,2460.9,2460.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728439723720,3.2078,2460.9,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728439726031,3.2078,2460.9,2460.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728439726225,7.2718,2460.9,2460.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728439726428,0.40655,2460.8,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439726631,1.0574,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439726822,1.5929,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439728325,1.5929,2460.7,2460.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728439728326,1.5929,2460.7,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439728533,1.99948,2460.7,2460.3,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728439729030,1.99948,2460.7,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439729420,1.5929,2460.7,2460.3,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728439729631,1.99947,2460.7,2460.3,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728439729833,1.5929,2460.7,2460.3,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728439730229,3.2078,2460.6,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439730933,3.2078,2460.6,2460.3,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728439733444,3.61438,2460.6,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439733847,3.61438,2460.6,2460.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1728439734043,3.2078,2460.6,2460.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1728439739247,3.2078,2461.0,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439739455,0.40654,2460.9,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439739653,3.7408,2461.0,2460.4,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1728439739654,0.40657,2460.7,2460.4,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1728439739856,1.0551,2460.8,2460.4,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1728439740057,0.533,2460.6,2460.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728439740357,3.7408,2460.6,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439740657,4.14738,2460.6,2460.3,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1728439740854,3.7408,2460.6,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439741048,0.533,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439741246,4.173,2461.1,2460.4,8.34032029]
["bitfinex-derivatives","ETHF0:USTF0",1728439741448,0.40654,2460.9,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439741661,3.7408,2461.0,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439741662,4.14733,2461.0,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439741850,3.7408,2461.0,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439742050,3.7408,2461.0,2460.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728439742355,0.40659,2460.6,2460.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1728439742551,0.5181,2460.5,2460.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1728439743149,0.9247,2460.5,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439743552,0.5181,2460.5,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439743754,0.5181,2460.5,2460.3,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1728439744758,0.5181,2460.5,2460.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728439746551,3.2078,2460.4,2460.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728439746761,3.61442,2460.4,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728439747459,3.2078,2460.4,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728439747960,3.2078,2460.4,2460.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728439748157,3.2078,2460.4,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728439748560,0.40665,2460.2,2459.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1728439748769,3.7483,2460.1,2459.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1728439749067,4.2637,2460.1,2459.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1728439749366,4.67037,2460.1,2459.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1728439749752,3.2078,2460.4,2459.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1728439749960,3.7483,2460.4,2460.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728439750151,3.7483,2460.4,2459.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1728439750465,4.57957,2460.7,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728439750656,0.94707,2460.7,2460.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728439751060,0.40659,2460.6,2460.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728439751368,0.5405,2460.7,2460.4,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1728439751559,0.5405,2460.7,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439752155,0.5405,2460.7,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728439752354,0.5405,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728439752656,0.5405,2460.7,2460.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728439752963,0.5405,2460.7,2460.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728439754058,0.5405,2460.7,2460.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728439754059,3.2078,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439754360,3.2078,2460.8,2460.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728439754560,3.2078,2460.8,2460.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439755562,3.2078,2460.8,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439755964,0.5341,2461.0,2460.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728439756263,3.7534,2461.3,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439756560,0.4065,2461.1,2460.8,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1728439756764,0.4065,2461.1,2460.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439756965,0.40649,2461.2,2460.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439757464,0.40652,2461.0,2460.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728439757668,3.17,2461.2,2460.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439757669,0.5496,2461.1,2460.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439757866,0.40657,2460.8,2460.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439758065,0.5453,2460.7,2460.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439758365,0.5453,2460.7,2460.6,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1728439758760,0.5453,2460.7,2460.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439759156,0.5453,2460.7,2460.6,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1728439759362,0.5453,2460.7,2460.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728439760067,4.6093,2460.7,2460.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728439760261,0.40659,2460.6,2460.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728439760465,0.95409,2460.6,2460.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728439760966,0.5475,2460.6,2460.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728439761169,0.95408,2460.6,2460.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728439761473,0.5475,2460.6,2460.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1728439761670,0.40662,2460.4,2460.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1728439761860,0.40662,2460.4,2460.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728439762058,0.5555,2460.3,2460.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728439762766,0.5555,2460.3,2460.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728439763072,0.5555,2460.3,2460.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728439763272,0.40667,2460.1,2459.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728439763570,3.2078,2460.1,2459.8,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1728439764068,3.61447,2460.1,2459.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1728439765671,4.16897,2460.1,2459.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1728439765866,0.4067,2459.9,2459.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728439766066,0.4067,2459.9,2459.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439766067,0.40672,2459.8,2459.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728439766272,0.5145,2459.7,2459.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728439768570,0.5145,2459.7,2459.4,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1728439768571,4.98684,2459.7,2459.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728439768867,0.5145,2459.7,2459.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728439769072,0.5145,2459.7,2459.4,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1728439770967,0.5145,2459.7,2459.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728439771171,0.5145,2459.7,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728439772364,0.5145,2459.7,2459.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728439772569,0.5145,2459.7,2459.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728439772879,0.5145,2459.7,2459.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728439775274,0.5103,2460.2,2459.6,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728439775476,3.2078,2460.3,2460.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728439775667,3.2078,2460.3,2460.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728439776477,7.67923,2460.3,2459.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728439776676,3.61443,2460.3,2459.9,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1728439776872,3.2078,2460.3,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439777069,6.3778,2460.3,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439777471,0.40667,2460.2,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439777877,0.40667,2460.1,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439779775,6.3778,2460.3,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439779976,0.40668,2460.0,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439780474,0.40665,2460.2,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439781079,0.40667,2460.1,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439781278,3.2078,2460.3,2459.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728439781479,3.2078,2460.3,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728439781870,3.2078,2460.3,2460.2,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1728439782173,3.2078,2460.3,2460.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1728439783382,3.2078,2460.3,2459.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728439783679,3.2078,2460.3,2460.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728439784069,3.2078,2460.3,2460.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728439784270,0.5425,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728439784476,3.2078,2460.7,2460.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728439784682,0.40659,2460.6,2460.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728439784881,0.40659,2460.6,2460.2,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1728439785575,0.40659,2460.6,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728439785576,0.40666,2460.2,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728439785781,0.93178,2460.1,2459.6,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1728439785973,0.5251,2460.1,2459.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728439786170,0.40669,2460.0,2459.6,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1728439786875,0.4067,2459.9,2459.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728439787078,3.61449,2460.0,2459.6,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1728439787279,3.61453,2459.7,2459.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439787475,3.2078,2459.7,2459.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439787777,0.40678,2459.5,2459.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439787980,0.5331,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439788278,1.98856,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439788481,1.5818,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439788681,0.40677,2459.5,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439789182,1.5818,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439789183,1.98856,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439789482,0.93986,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439789679,0.5331,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439789983,0.93986,2459.6,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439791281,3.2078,2459.7,2459.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728439791583,0.5022,2459.8,2459.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728439791886,0.5022,2459.8,2459.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728439792287,7.3808,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728439792479,7.3808,2460.0,2459.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728439792480,3.2078,2460.0,2459.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728439793175,3.2078,2460.0,2459.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728439793382,3.2078,2460.0,2459.9,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1728439794182,3.2078,2460.0,2459.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728439794386,3.2078,2460.0,2459.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728439794590,3.2078,2460.0,2459.9,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1728439794986,3.2078,2460.0,2459.9,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728439795186,3.2078,2460.0,2459.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728439795381,3.2078,2460.0,2459.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728439797180,3.2078,2460.0,2459.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728439797490,10.4426,2460.0,2459.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439797692,6.78449,2460.0,2459.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728439797988,0.4067,2459.9,2459.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728439798493,3.2078,2460.0,2459.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728439798794,3.61449,2460.0,2459.6,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1728439799385,3.2078,2460.0,2459.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728439799697,3.61449,2460.0,2459.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728439800495,3.61449,2460.0,2459.6,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1728439800793,0.40671,2459.9,2459.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728439800986,0.40673,2459.7,2459.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728439801888,0.551,2459.8,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728439802590,0.551,2459.8,2459.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728439802786,0.551,2459.8,2459.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728439802989,0.551,2459.8,2459.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728439803193,3.2078,2460.0,2459.7,4.29294856]
["bitfinex-derivatives","ETHF0:USTF0",1728439803491,3.2078,2460.0,2459.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728439803993,3.2078,2460.0,2459.8,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1728439804489,3.2078,2460.0,2459.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728439805290,3.2078,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728439805586,3.2078,2460.0,2459.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728439805787,3.2078,2460.0,2459.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728439805987,3.2078,2460.0,2459.9,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1728439806190,3.7595,2460.4,2459.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728439806387,3.7595,2460.4,2459.9,5.64535241]
["bitfinex-derivatives","ETHF0:USTF0",1728439806589,3.7595,2460.4,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728439806786,3.7595,2460.4,2460.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728439806787,3.2078,2460.4,2460.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728439806993,3.2078,2460.6,2460.2,7.73785241]
["bitfinex-derivatives","ETHF0:USTF0",1728439807199,3.2078,2460.6,2460.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728439807395,3.2078,2460.6,2460.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728439807698,3.2078,2460.6,2460.5,4.40271122]
["bitfinex-derivatives","ETHF0:USTF0",1728439808291,3.2078,2460.6,2460.4,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1728439808988,3.2078,2460.6,2460.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728439809194,3.2078,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439809389,3.2078,2460.6,2460.5,8.83964046]
["bitfinex-derivatives","ETHF0:USTF0",1728439809995,3.2078,2460.6,2460.5,4.77564046]
["bitfinex-derivatives","ETHF0:USTF0",1728439810192,3.2078,2460.6,2460.5,8.83964046]
["bitfinex-derivatives","ETHF0:USTF0",1728439811303,3.2078,2460.6,2460.5,4.77564046]
["bitfinex-derivatives","ETHF0:USTF0",1728439811598,3.2078,2460.6,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728439812201,3.741,2461.1,2460.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728439812394,0.5547,2461.0,2460.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439812595,0.5547,2461.0,2460.8,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728439812791,0.5547,2461.0,2460.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1728439814002,0.5547,2461.0,2460.9,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1728439814299,3.2078,2461.1,2460.9,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1728439814800,3.2078,2461.1,2460.9,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1728439815202,3.2078,2461.1,2460.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728439815805,3.2078,2461.1,2460.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1728439816006,3.2078,2461.1,2460.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728439816201,3.2078,2461.1,2460.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728439816399,3.2078,2461.1,2460.8,4.57499937]
["bitfinex-derivatives","ETHF0:USTF0",1728439816597,3.2078,2461.1,2460.9,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1728439816808,3.2078,2461.1,2461.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728439817006,3.2078,2461.1,2461.0,4.9632196]
["bitfinex-derivatives","ETHF0:USTF0",1728439817917,3.2078,2461.1,2461.0,9.4329396]
["bitfinex-derivatives","ETHF0:USTF0",1728439819206,3.2078,2461.1,2461.0,5.9142396]
["bitfinex-derivatives","ETHF0:USTF0",1728439819406,3.2078,2461.1,2461.0,9.9774396]
["bitfinex-derivatives","ETHF0:USTF0",1728439820110,3.2078,2461.1,2461.0,9.5709196]
["bitfinex-derivatives","ETHF0:USTF0",1728439820508,3.2078,2461.1,2461.0,9.9774396]
["bitfinex-derivatives","ETHF0:USTF0",1728439821208,0.5213,2461.6,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728439821412,0.5213,2461.6,2461.0,12.7787196]
["bitfinex-derivatives","ETHF0:USTF0",1728439821413,0.5213,2461.6,2461.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439821709,3.2078,2461.8,2461.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728439821913,3.2078,2461.8,2461.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728439822102,3.2078,2461.8,2461.6,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1728439822303,3.2078,2461.8,2461.7,4.63120433]
["bitfinex-derivatives","ETHF0:USTF0",1728439823906,3.2078,2461.8,2461.7,5.03760433]
["bitfinex-derivatives","ETHF0:USTF0",1728439824217,0.5213,2462.1,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728439824515,0.5213,2462.1,2461.7,8.20759433]
["bitfinex-derivatives","ETHF0:USTF0",1728439824912,0.5213,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728439825111,0.5213,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728439825305,0.5213,2462.1,2462.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728439825822,0.5213,2462.1,2461.7,7.80120433]
["bitfinex-derivatives","ETHF0:USTF0",1728439825823,0.5213,2462.1,2461.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728439826318,0.5213,2462.1,2462.0,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728439826622,0.5213,2462.1,2462.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1728439826822,0.5213,2462.1,2462.0,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1728439827014,0.5213,2462.1,2462.0,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1728439827208,3.2078,2462.4,2462.0,8.89954715]
["bitfinex-derivatives","ETHF0:USTF0",1728439827416,3.2078,2462.4,2462.1,1.52282]
["bitfinex-derivatives","ETHF0:USTF0",1728439827917,3.2078,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439828120,0.5617,2462.8,2462.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439828418,0.5617,2462.8,2462.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728439828724,0.5617,2462.8,2462.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728439829318,10.4386,2462.7,2462.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439829615,4.15674,2462.7,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439829923,0.40627,2462.6,2462.1,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1728439830312,0.40629,2462.4,2462.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728439830715,0.5347,2462.3,2462.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728439831813,3.2078,2463.0,2462.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728439832018,3.2078,2463.0,2462.2,16.66559713]
["bitfinex-derivatives","ETHF0:USTF0",1728439832019,3.7425,2463.0,2462.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439832219,0.40623,2462.8,2462.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439832521,0.40623,2462.8,2462.4,4.53174186]
["bitfinex-derivatives","ETHF0:USTF0",1728439833323,0.40625,2462.6,2462.4,4.53174186]
["bitfinex-derivatives","ETHF0:USTF0",1728439833521,3.61405,2462.6,2462.1,4.09802]
["bitfinex-derivatives","ETHF0:USTF0",1728439833722,0.5696,2462.5,2462.1,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1728439833921,0.97587,2462.5,2462.2,4.45316402]
["bitfinex-derivatives","ETHF0:USTF0",1728439835211,0.36612339,2462.5,2462.2,4.45316402]
["bitfinex-derivatives","ETHF0:USTF0",1728439835417,3.2078,2462.6,2462.2,4.45316402]
["bitfinex-derivatives","ETHF0:USTF0",1728439835613,3.2078,2462.3,2462.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728439835821,0.93299,2462.4,2462.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728439835822,0.5267,2462.4,2462.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728439836019,3.2078,2462.6,2462.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728439836224,3.2078,2462.6,2462.2,5.01842479]
["bitfinex-derivatives","ETHF0:USTF0",1728439837922,3.2078,2462.6,2462.2,4.61210479]
["bitfinex-derivatives","ETHF0:USTF0",1728439838117,0.40626,2462.6,2462.2,4.61210479]
["bitfinex-derivatives","ETHF0:USTF0",1728439838325,3.7577,2462.7,2462.2,4.61210479]
["bitfinex-derivatives","ETHF0:USTF0",1728439838623,0.97867,2462.5,2462.2,4.61210479]
["bitfinex-derivatives","ETHF0:USTF0",1728439840517,0.5423,2462.4,2462.2,4.61210479]
["bitfinex-derivatives","ETHF0:USTF0",1728439842020,0.5423,2462.4,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439842931,0.5423,2462.4,2462.1,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728439843232,0.5423,2462.4,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439843732,0.5423,2462.4,2462.1,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728439844227,0.5724,2462.5,2462.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439844420,0.40625,2462.6,2462.2,5.09051027]
["bitfinex-derivatives","ETHF0:USTF0",1728439844825,0.40625,2462.6,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439845420,1.0653,2462.7,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439845624,1.47155,2462.7,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439845828,1.0653,2462.7,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439846032,0.40626,2462.6,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439846427,0.40628,2462.5,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439846634,0.96538,2462.5,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439847430,0.5591,2462.5,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439847923,3.2078,2462.6,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728439848128,1.47154,2462.7,2462.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728439848734,1.47154,2462.7,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439848937,1.47154,2462.7,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439849235,0.40625,2462.6,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439849431,1.0653,2462.7,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439849736,1.0653,2462.7,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439849939,1.47155,2462.7,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439850234,1.0653,2462.7,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439850436,0.40625,2462.6,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439851335,1.0653,2462.7,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439851336,1.47155,2462.7,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439851731,0.40625,2462.6,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439851927,0.40625,2462.6,2462.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728439852327,0.40625,2462.6,2462.3,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728439854436,10.4386,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728439854636,10.4386,2462.5,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439854637,3.7593,2462.4,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439854940,0.40631,2462.3,2461.9,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1728439855640,0.40631,2462.3,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439855842,0.40631,2462.3,2461.9,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728439856232,0.40632,2462.3,2461.9,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728439856734,3.7593,2462.4,2461.9,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728439857036,0.40631,2462.3,2462.0,4.67435659]
["bitfinex-derivatives","ETHF0:USTF0",1728439857439,3.7593,2462.4,2462.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728439857644,4.2731,2462.7,2462.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728439857847,0.40628,2462.5,2462.2,5.64554879]
["bitfinex-derivatives","ETHF0:USTF0",1728439858638,0.40627,2462.5,2462.2,5.64554879]
["bitfinex-derivatives","ETHF0:USTF0",1728439859637,0.40626,2462.6,2462.2,5.64554879]
["bitfinex-derivatives","ETHF0:USTF0",1728439859843,0.40627,2462.5,2462.2,5.64554879]
["bitfinex-derivatives","ETHF0:USTF0",1728439860931,3.2078,2462.4,2462.2,5.23922879]
["bitfinex-derivatives","ETHF0:USTF0",1728439861140,6.9006,2462.4,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439861346,0.40635,2462.0,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439865442,3.7128,2462.1,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439865643,4.11914,2462.1,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439865842,0.40635,2462.0,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439867251,4.11914,2462.1,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439869349,0.40635,2462.0,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439871757,4.11914,2462.1,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439872141,3.7128,2462.1,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439872639,0.40635,2462.0,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439873045,0.91735,2462.0,2461.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728439873445,0.91735,2462.0,2461.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728439873446,0.40638,2461.9,2461.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728439874149,0.91736,2462.0,2461.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728439874348,0.511,2462.0,2461.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728439874555,0.511,2462.0,2461.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728439875057,0.511,2462.0,2461.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728439875250,0.511,2462.0,2461.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1728439875648,3.2078,2462.4,2461.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728439875842,3.2078,2462.4,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728439876047,1.96068,2462.5,2462.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728439876252,1.5544,2462.5,2462.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728439876450,0.40629,2462.4,2462.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728439876647,0.4063,2462.3,2462.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728439876854,0.40632,2462.2,2461.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728439877053,0.40632,2462.2,2461.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728439877352,0.40632,2462.2,2462.0,4.4198188]
["bitfinex-derivatives","ETHF0:USTF0",1728439877560,0.40632,2462.2,2461.9,5.5013188]
["bitfinex-derivatives","ETHF0:USTF0",1728439877753,0.40632,2462.2,2461.9,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1728439877955,0.40632,2462.2,2462.0,4.27183306]
["bitfinex-derivatives","ETHF0:USTF0",1728439878460,1.5544,2462.5,2462.0,4.27183306]
["bitfinex-derivatives","ETHF0:USTF0",1728439878759,0.40631,2462.3,2462.0,4.27183306]
["bitfinex-derivatives","ETHF0:USTF0",1728439880155,1.5544,2462.5,2462.0,4.27183306]
["bitfinex-derivatives","ETHF0:USTF0",1728439880360,0.91908,2462.5,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728439880560,0.5128,2462.5,2462.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1728439880963,0.91908,2462.5,2462.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1728439881461,0.5128,2462.5,2462.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1728439881659,0.91908,2462.5,2462.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728439883155,0.5128,2462.5,2462.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728439883363,0.40629,2462.4,2462.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728439883559,0.40632,2462.3,2461.9,1.46319831]
["bitfinex-derivatives","ETHF0:USTF0",1728439883757,0.40632,2462.3,2462.0,1.64317988]
["bitfinex-derivatives","ETHF0:USTF0",1728439883958,0.40632,2462.3,2462.0,5.48901246]
["bitfinex-derivatives","ETHF0:USTF0",1728439884551,4.2457,2462.4,2462.0,5.48901246]
["bitfinex-derivatives","ETHF0:USTF0",1728439884764,4.65199,2462.4,2462.0,5.48901246]
["bitfinex-derivatives","ETHF0:USTF0",1728439884967,4.65199,2462.4,2462.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728439885456,4.65199,2462.4,2462.0,7.35535246]
["bitfinex-derivatives","ETHF0:USTF0",1728439887163,1.44419,2462.4,2462.0,7.35535246]
["bitfinex-derivatives","ETHF0:USTF0",1728439888665,3.2078,2462.6,2462.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728439888857,3.61405,2462.6,2462.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728439889062,3.2078,2462.6,2462.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1728439889263,3.2078,2462.6,2462.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728439890363,3.2078,2462.6,2462.4,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1728439891073,3.2078,2462.6,2462.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728439891366,3.2078,2462.6,2462.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728439891569,0.40628,2462.5,2462.1,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728439891761,0.40628,2462.5,2462.1,7.32025916]
["bitfinex-derivatives","ETHF0:USTF0",1728439891956,0.40628,2462.5,2462.1,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728439892356,0.40628,2462.5,2462.2,4.41653916]
["bitfinex-derivatives","ETHF0:USTF0",1728439892668,0.40628,2462.5,2462.1,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728439892669,0.40629,2462.4,2462.1,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728439892965,1.93569,2462.4,2462.1,2.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728439893163,1.93569,2462.4,2462.1,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1728439893564,1.93569,2462.4,2462.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728439893565,0.40631,2462.3,2462.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728439893875,4.6678,2462.2,2461.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439894062,0.40642,2461.6,2461.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728439894369,0.40641,2461.7,2461.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728439894562,0.93271,2461.7,2461.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728439894758,1.98391,2461.7,2461.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728439895373,0.40643,2461.6,2461.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728439896466,3.61423,2461.5,2461.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728439896667,3.2078,2461.5,2461.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728439897971,3.61424,2461.5,2461.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728439898478,0.40645,2461.4,2461.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728439898881,3.61424,2461.5,2461.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728439899173,3.2078,2461.5,2461.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728439899374,0.93271,2461.7,2461.3,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1728439899679,0.93271,2461.7,2461.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728439900371,0.5263,2461.7,2461.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728439900779,0.5263,2461.7,2461.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728439900780,3.2078,2461.5,2461.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728439901075,3.61425,2461.5,2461.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728439901283,3.2078,2461.5,2461.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728439901575,3.2078,2461.5,2461.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728439902475,3.2078,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728439903082,3.7185,2461.5,2461.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728439903470,3.2078,2461.5,2461.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728439903669,3.2078,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728439903879,3.2078,2461.5,2461.3,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728439904275,3.2078,2461.5,2461.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728439906076,0.5263,2461.7,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728439906387,3.2078,2461.8,2461.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728439906882,3.2078,2461.8,2461.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1728439908594,3.2078,2461.8,2461.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728439909085,3.2078,2461.8,2461.6,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1728439909397,3.2078,2461.8,2461.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728439909690,3.61419,2461.8,2461.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728439917294,0.4064,2461.7,2461.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728439917891,3.6142,2461.8,2461.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728439921101,0.4064,2461.7,2461.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728439921598,1.8664,2461.7,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728439921786,0.5272,2461.6,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728439922887,3.61419,2461.8,2461.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728439923087,3.61419,2461.8,2461.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728439923295,3.2078,2461.8,2461.6,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1728439923491,3.2078,2461.8,2461.6,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1728439923807,3.2078,2462.1,2461.6,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728439924002,0.5272,2462.4,2462.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728439924202,0.5272,2462.4,2462.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1728439924506,0.9335,2462.4,2462.1,5.2996539]
["bitfinex-derivatives","ETHF0:USTF0",1728439924688,0.9335,2462.4,2462.1,5.7059839]
["bitfinex-derivatives","ETHF0:USTF0",1728439924893,0.4063,2462.4,2462.1,5.7059839]
["bitfinex-derivatives","ETHF0:USTF0",1728439925395,0.40628,2462.5,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439927097,0.40628,2462.5,2462.1,5.2996539]
["bitfinex-derivatives","ETHF0:USTF0",1728439927292,0.40628,2462.5,2462.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728439927593,0.40628,2462.5,2462.2,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1728439927990,0.40627,2462.5,2462.2,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1728439928902,3.61406,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439929794,3.61405,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439929997,3.2078,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439930593,3.61405,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439930795,3.2078,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439933005,3.61405,2462.6,2462.2,4.08231]
["bitfinex-derivatives","ETHF0:USTF0",1728439933900,3.2078,2462.6,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439934218,0.5392,2463.0,2462.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728439934509,0.5392,2463.0,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728439934510,4.15012,2462.9,2462.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728439934696,4.15012,2462.9,2462.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728439935901,4.15012,2462.9,2462.6,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1728439937096,0.40622,2462.8,2462.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728439937602,0.40624,2462.7,2462.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728439937800,0.40624,2462.7,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728439938101,0.40626,2462.6,2462.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1728439939305,3.17,2462.8,2462.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1728439939498,0.40627,2462.6,2462.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1728439941008,3.2078,2462.5,2462.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1728439943907,3.2078,2462.5,2461.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728439944208,0.40634,2462.1,2462.0,4.58545445]
["bitfinex-derivatives","ETHF0:USTF0",1728439944512,0.40634,2462.1,2461.9,4.43889723]
["bitfinex-derivatives","ETHF0:USTF0",1728439944914,0.40634,2462.1,2461.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728439945206,0.40634,2462.1,2462.0,4.43889723]
["bitfinex-derivatives","ETHF0:USTF0",1728439945418,0.40634,2462.1,2461.9,4.43889723]
["bitfinex-derivatives","ETHF0:USTF0",1728439945419,1.6084,2462.4,2461.9,4.43889723]
["bitfinex-derivatives","ETHF0:USTF0",1728439945604,0.5126,2462.4,2462.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728439945808,3.2078,2462.5,2462.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728439946009,3.2078,2462.5,2462.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728439947705,3.2078,2462.5,2462.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728439949016,3.2078,2462.5,2462.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728439950110,3.61408,2462.5,2462.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728439950310,0.5304,2462.4,2462.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728439950518,0.40632,2462.2,2461.9,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728439950713,0.40632,2462.2,2461.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728439951017,0.40632,2462.2,2461.9,5.44622021]
["bitfinex-derivatives","ETHF0:USTF0",1728439951410,1.44941,2462.3,2461.9,5.85258021]
["bitfinex-derivatives","ETHF0:USTF0",1728439951612,0.40632,2462.2,2461.9,5.85258021]
["bitfinex-derivatives","ETHF0:USTF0",1728439951812,3.61412,2462.2,2461.9,5.85258021]
["bitfinex-derivatives","ETHF0:USTF0",1728439952413,3.61412,2462.2,2461.9,5.44622021]
["bitfinex-derivatives","ETHF0:USTF0",1728439952719,3.61413,2462.2,2461.9,5.44622021]
["bitfinex-derivatives","ETHF0:USTF0",1728439953416,3.61413,2462.2,2461.9,5.85259021]
["bitfinex-derivatives","ETHF0:USTF0",1728439953604,3.61413,2462.2,2461.9,5.44622021]
["bitfinex-derivatives","ETHF0:USTF0",1728439953605,3.2078,2462.2,2461.9,5.44622021]
["bitfinex-derivatives","ETHF0:USTF0",1728439953811,0.40634,2462.1,2461.9,5.44622021]
["bitfinex-derivatives","ETHF0:USTF0",1728439954010,0.40634,2462.1,2461.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728439954818,3.2078,2462.2,2461.9,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728439954819,3.61413,2462.2,2461.9,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728439956016,3.61413,2462.2,2461.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728439956816,0.40634,2462.1,2461.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728439957206,0.95775,2462.0,2461.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728439957407,0.94737,2461.9,2461.6,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1728439957608,0.40639,2461.8,2461.6,4.42311564]
["bitfinex-derivatives","ETHF0:USTF0",1728439957814,7.4521,2461.9,2461.3,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1728439958014,7.4521,2461.9,2461.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728439958213,0.4064,2461.7,2461.3,5.90307564]
["bitfinex-derivatives","ETHF0:USTF0",1728439958412,0.4064,2461.7,2461.3,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1728439958620,3.7184,2461.6,2461.3,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1728439958920,3.7184,2461.6,2461.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1728439959118,4.12482,2461.6,2461.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1728439959317,0.5312,2461.5,2461.3,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1728439960815,0.5312,2461.5,2461.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1728439961023,0.40648,2461.3,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728439961216,3.2078,2461.3,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439961417,0.5455,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439961619,3.61432,2461.0,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439962025,3.2078,2461.0,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439962327,3.2078,2461.0,2460.8,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1728439962520,3.2078,2461.0,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439962822,0.5455,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439963017,0.40651,2461.1,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439964925,0.95199,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439965225,0.5455,2461.2,2460.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728439965625,0.5455,2461.2,2460.8,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1728439968921,0.5455,2461.2,2460.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728439969115,0.5455,2461.2,2460.8,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1728439969322,0.95198,2461.2,2460.8,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1728439969520,0.5455,2461.2,2460.8,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1728439969720,0.40651,2461.1,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439969919,0.95199,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439970122,0.4065,2461.1,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439970317,0.952,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439970924,0.5455,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439971123,0.40651,2461.1,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439973530,0.5455,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439973730,0.40652,2461.0,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439975434,0.5455,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439975634,0.40651,2461.1,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439976136,0.5455,2461.2,2460.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728439976333,0.40653,2460.9,2460.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1728439976533,0.40653,2460.9,2460.6,6.57829261]
["bitfinex-derivatives","ETHF0:USTF0",1728439977035,0.5579,2460.8,2460.6,6.57829261]
["bitfinex-derivatives","ETHF0:USTF0",1728439977334,0.96446,2460.8,2460.6,6.06309261]
["bitfinex-derivatives","ETHF0:USTF0",1728439978338,0.40658,2460.6,2460.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728439978639,0.4066,2460.5,2460.1,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1728439978831,0.4066,2460.5,2460.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1728439979032,0.40659,2460.6,2460.2,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1728439979227,0.40659,2460.6,2460.2,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1728439980134,3.2078,2460.7,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439980444,0.4066,2460.5,2460.2,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1728439980938,0.40659,2460.6,2460.2,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1728439981737,3.2078,2460.7,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439981933,3.2078,2460.7,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439982139,3.61437,2460.7,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728439983442,3.61437,2460.7,2460.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1728439983443,0.40659,2460.6,2460.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1728439983749,3.61437,2460.7,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728439984840,3.2078,2460.7,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439985040,0.40659,2460.6,2460.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1728439985744,3.61438,2460.7,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728439987148,3.2078,2460.5,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728439987335,3.2078,2460.5,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439987537,3.2078,2460.5,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728439988536,3.2078,2460.5,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439988737,4.17225,2460.8,2460.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728439989034,0.40657,2460.7,2460.3,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728439989635,0.40657,2460.7,2460.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728439990144,3.7657,2460.8,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439990349,3.7657,2460.8,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728439990536,3.61442,2460.4,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439991040,3.2078,2460.4,2460.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728439992943,0.40663,2460.3,2460.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1728439993140,0.91883,2460.3,2460.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728439993340,0.91883,2460.3,2459.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728439993541,0.91883,2460.3,2460.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728439994746,3.2078,2460.1,2460.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728439995147,0.5122,2460.3,2460.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1728439995546,0.5122,2460.3,2460.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728439995742,3.2078,2460.2,2460.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728439998251,3.2078,2460.2,2460.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1728439999845,3.2078,2460.2,2460.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728439999846,3.61446,2460.2,2460.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728440002847,3.2078,2460.2,2460.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728440003758,0.40662,2460.4,2460.0,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1728440004049,0.91212,2460.4,2460.0,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1728440004249,0.91212,2460.4,2460.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728440004647,6.3778,2460.5,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728440004845,6.3778,2460.5,2460.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728440005048,5.0505,2460.7,2460.4,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1728440005252,5.0505,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440005253,5.45707,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440005451,3.17,2460.7,2460.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728440005859,3.17,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440005860,3.57657,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440006152,3.17,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440006359,3.17,2460.7,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728440006557,3.57657,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440006856,3.17,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440007258,3.57657,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440007554,4.09477,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440007753,3.6882,2460.7,2460.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728440007948,3.6882,2460.7,2460.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728440008151,4.09477,2460.7,2460.4,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1728440008658,4.09477,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728440008659,3.6882,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728440008963,0.5182,2460.7,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728440012168,3.2078,2460.6,2460.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728440012854,3.2078,2460.6,2460.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728440012855,6.3778,2460.6,2460.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728440013353,0.4066,2460.5,2460.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728440014654,0.40662,2460.4,2460.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728440014849,6.3778,2460.6,2460.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728440015060,0.40661,2460.5,2460.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728440015961,0.40662,2460.4,2460.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728440016165,0.40663,2460.3,2460.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440016357,0.40667,2460.1,2460.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728440018761,3.61447,2460.1,2460.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728440019860,3.2078,2460.1,2460.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728440020061,3.61447,2460.1,2460.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728440020665,3.2078,2460.1,2460.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728440023262,6.78447,2460.1,2460.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728440024752,6.78447,2460.1,2459.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440024753,6.3778,2460.1,2459.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440024957,6.3778,2460.1,2459.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728440024958,0.40669,2460.0,2459.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728440025564,6.3778,2460.1,2459.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728440025764,6.78447,2460.1,2459.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728440026464,1.46,2460.0,2459.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728440028062,0.40672,2459.8,2459.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440028266,1.86672,2459.8,2459.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440028868,1.46,2459.8,2459.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440034563,3.2078,2460.0,2459.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440034973,3.2078,2460.0,2459.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728440035370,46.02271385,2473.0,2459.9,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1728440035371,0.96481,2460.5,2459.9,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1728440035672,0.5478,2460.7,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728440035673,3.2078,2460.4,2460.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728440036762,3.2078,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728440037170,3.2078,2460.4,2460.0,3.61043831]
["bitfinex-derivatives","ETHF0:USTF0",1728440037362,3.2078,2460.4,2460.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728440037568,3.2078,2460.4,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728440037763,3.2078,2460.4,2460.1,4.6323649]
["bitfinex-derivatives","ETHF0:USTF0",1728440037970,3.2078,2460.4,2460.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728440038667,3.2078,2460.4,2460.1,4.6323649]
["bitfinex-derivatives","ETHF0:USTF0",1728440038867,3.2078,2460.4,2460.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728440039378,0.40665,2460.3,2460.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728440039693,3.57666,2460.2,2460.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728440039972,3.17,2460.2,2460.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728440040276,3.61447,2460.1,2460.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728440041167,3.61447,2460.1,2459.7,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728440041474,3.61447,2460.1,2459.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1728440041670,3.2078,2460.1,2459.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728440041870,0.40668,2460.0,2459.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728440042765,3.17,2460.0,2459.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728440042970,3.2078,2459.8,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440043166,3.17,2460.0,2459.7,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1728440043572,3.17,2460.0,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440043769,3.5767,2460.0,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440044075,3.2078,2459.9,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440044270,0.40672,2459.8,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440044470,0.95062,2459.8,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440045279,0.5439,2459.8,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440046475,3.17,2460.0,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440046774,3.17,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728440047773,3.17,2460.0,2459.7,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1728440049576,3.17,2460.0,2459.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728440049776,3.17,2460.0,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440050477,3.17,2460.0,2459.7,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1728440050672,3.17,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728440050872,3.17,2460.0,2459.7,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1728440052575,3.17,2460.0,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440053475,3.57668,2460.0,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440053671,3.17,2460.0,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440055780,3.57668,2460.0,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440055981,3.17,2460.0,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440056478,3.6869,2460.0,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440058281,3.17,2460.0,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440058478,5.691,2460.1,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440059475,5.691,2460.1,2459.8,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1728440061888,6.09767,2460.1,2459.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440062084,1.46,2459.9,2459.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728440062290,1.46,2459.9,2459.7,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1728440062494,4.6678,2459.8,2459.5,1.05683831]
["bitfinex-derivatives","ETHF0:USTF0",1728440062683,5.1897,2459.8,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728440062885,0.5212,2459.7,2459.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728440063285,0.5212,2459.7,2459.4,1.05683831]
["bitfinex-derivatives","ETHF0:USTF0",1728440063492,0.5212,2459.7,2459.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728440063687,0.5212,2459.7,2459.5,4.47670972]
["bitfinex-derivatives","ETHF0:USTF0",1728440064090,1.86675,2459.6,2459.3,2.16083831]
["bitfinex-derivatives","ETHF0:USTF0",1728440064297,4.6678,2459.5,2459.2,1.05683831]
["bitfinex-derivatives","ETHF0:USTF0",1728440064493,1.46,2459.3,2459.1,3.05746831]
["bitfinex-derivatives","ETHF0:USTF0",1728440064892,1.9778,2459.3,2459.1,3.05746831]
["bitfinex-derivatives","ETHF0:USTF0",1728440065496,1.9778,2459.3,2459.1,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1728440065690,1.9778,2459.3,2459.1,3.05746831]
["bitfinex-derivatives","ETHF0:USTF0",1728440065891,1.9778,2459.3,2459.1,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1728440066091,1.9778,2459.3,2459.1,2.65063831]
["bitfinex-derivatives","ETHF0:USTF0",1728440066292,1.9778,2459.3,2459.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728440066493,0.5178,2459.3,2459.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728440066692,0.543,2459.4,2459.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728440066893,6.8956,2459.2,2459.0,1.05683831]
["bitfinex-derivatives","ETHF0:USTF0",1728440067089,6.8956,2459.2,2458.8,11.40588905]
["bitfinex-derivatives","ETHF0:USTF0",1728440067294,0.5205,2459.1,2458.8,10.34905074]
["bitfinex-derivatives","ETHF0:USTF0",1728440067489,3.17,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728440068599,0.5205,2459.1,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728440068800,0.5205,2459.1,2458.5,2.11473831]
["bitfinex-derivatives","ETHF0:USTF0",1728440069002,0.5205,2459.1,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728440069199,6.8956,2459.2,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728440069403,3.7256,2459.2,2459.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728440069599,3.7256,2459.2,2459.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728440072509,3.7256,2459.2,2459.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728440073413,3.7256,2459.2,2458.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728440073607,3.7256,2459.2,2458.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728440074007,3.7256,2459.2,2458.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728440074205,3.7256,2459.2,2459.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728440075202,3.7256,2459.2,2458.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728440075408,3.7256,2459.2,2458.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728440076505,6.8956,2459.2,2458.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728440076707,0.94773,2459.1,2458.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728440077007,0.40689,2458.8,2458.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728440077319,1.0701,2458.7,2458.5,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1728440077509,1.0701,2458.7,2458.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728440077707,1.0701,2458.7,2458.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1728440080711,3.2078,2458.9,2458.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728440081013,3.2078,2458.9,2458.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728440082718,3.2078,2458.9,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440084719,3.2078,2458.9,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440085326,3.2078,2458.9,2458.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728440085620,3.2078,2458.9,2458.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728440086416,6.3778,2458.9,2458.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728440087014,6.3778,2458.9,2458.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728440087219,3.2078,2458.6,2458.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728440087721,3.7442,2458.6,2458.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728440088423,3.7442,2458.6,2458.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1728440088621,3.57694,2458.5,2458.1,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1728440088822,4.09264,2458.5,2458.1,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1728440089925,3.6857,2458.5,2458.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728440090333,3.17,2458.3,2457.8,4.19925812]
["bitfinex-derivatives","ETHF0:USTF0",1728440090624,3.17,2458.3,2458.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728440091220,3.57697,2458.3,2457.9,5.01906898]
["bitfinex-derivatives","ETHF0:USTF0",1728440091929,3.57697,2458.3,2457.9,4.61204898]
["bitfinex-derivatives","ETHF0:USTF0",1728440092220,3.57697,2458.3,2457.9,5.01907898]
["bitfinex-derivatives","ETHF0:USTF0",1728440094125,0.40699,2458.2,2457.9,4.61204898]
["bitfinex-derivatives","ETHF0:USTF0",1728440094329,0.40698,2458.2,2457.9,4.61204898]
["bitfinex-derivatives","ETHF0:USTF0",1728440094525,1.45898,2458.2,2457.9,4.61204898]
["bitfinex-derivatives","ETHF0:USTF0",1728440095837,1.052,2458.2,2457.9,5.01906898]
["bitfinex-derivatives","ETHF0:USTF0",1728440096023,3.17,2458.3,2458.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728440096223,3.17,2458.3,2458.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728440096531,3.17,2458.5,2458.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440096729,3.7639,2458.6,2458.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440096928,3.7639,2458.6,2458.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728440097327,3.2078,2458.6,2458.5,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1728440097539,5.2353,2458.8,2458.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728440097540,4.173,2458.8,2458.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728440097839,4.57988,2458.8,2458.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728440098131,3.17,2458.7,2458.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728440098727,3.702,2458.7,2458.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728440099926,4.1089,2458.7,2458.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728440100131,3.702,2458.7,2458.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728440101238,4.1089,2458.7,2458.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728440101535,3.702,2458.7,2458.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728440101726,4.10891,2458.7,2458.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440101933,4.2352,2458.7,2458.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440102436,4.6421,2458.7,2458.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440102935,6.9126,2458.9,2458.4,4.42609899]
["bitfinex-derivatives","ETHF0:USTF0",1728440103130,0.40689,2458.8,2458.5,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1728440103330,3.17,2458.7,2458.5,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1728440103522,3.7117,2458.7,2458.5,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1728440103926,3.7117,2458.7,2458.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728440104126,3.7117,2458.7,2458.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728440104127,7.68192,2458.6,2458.2,1.51177]
["bitfinex-derivatives","ETHF0:USTF0",1728440104328,3.17,2458.4,2458.2,1.51177]
["bitfinex-derivatives","ETHF0:USTF0",1728440104535,3.2078,2458.6,2458.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728440104732,3.2078,2458.6,2458.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728440104936,3.2078,2458.6,2458.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728440105126,3.2078,2458.6,2458.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728440107535,3.2078,2458.6,2458.5,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1728440108829,3.2078,2458.6,2458.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728440109139,3.2078,2458.6,2458.5,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1728440109827,0.5294,2459.0,2458.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440110136,0.5294,2459.0,2458.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440111035,0.5294,2459.0,2458.8,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1728440111629,0.5294,2459.0,2458.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440111841,3.2078,2459.1,2458.9,4.51607776]
["bitfinex-derivatives","ETHF0:USTF0",1728440112145,3.61464,2459.1,2458.9,4.51607776]
["bitfinex-derivatives","ETHF0:USTF0",1728440112339,0.5368,2459.0,2458.9,4.51607776]
["bitfinex-derivatives","ETHF0:USTF0",1728440112637,3.7068,2459.0,2458.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440112845,4.2637,2459.0,2458.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440113545,4.2637,2459.0,2458.8,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1728440114535,3.17,2459.0,2458.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440114849,3.2078,2459.1,2458.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440114850,7.3808,2459.5,2458.9,8.7675234]
["bitfinex-derivatives","ETHF0:USTF0",1728440115047,0.40685,2459.0,2458.9,4.7003234]
["bitfinex-derivatives","ETHF0:USTF0",1728440115338,0.40685,2459.0,2458.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440115339,0.40691,2458.6,2458.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440115648,0.40696,2458.4,2458.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440115840,0.40696,2458.4,2458.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728440116045,3.2078,2458.3,2458.0,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1728440116748,3.2078,2458.3,2458.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728440116749,6.78477,2458.3,2458.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728440117942,6.3778,2458.3,2458.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1728440118245,3.2078,2458.3,2458.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728440118454,3.2078,2458.3,2458.1,5.10556918]
["bitfinex-derivatives","ETHF0:USTF0",1728440119158,3.2078,2458.3,2458.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728440119460,3.2078,2458.3,2458.1,5.10555918]
["bitfinex-derivatives","ETHF0:USTF0",1728440119854,4.068,2458.2,2457.9,1.05683831]
["bitfinex-derivatives","ETHF0:USTF0",1728440120058,4.068,2458.2,2457.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440120059,3.61481,2458.0,2457.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440120256,3.61481,2458.0,2457.6,1.46390831]
["bitfinex-derivatives","ETHF0:USTF0",1728440120650,3.2078,2458.0,2457.6,1.46390831]
["bitfinex-derivatives","ETHF0:USTF0",1728440120959,3.2078,2458.0,2457.6,1.05683831]
["bitfinex-derivatives","ETHF0:USTF0",1728440121159,3.2078,2458.0,2457.6,1.46390831]
["bitfinex-derivatives","ETHF0:USTF0",1728440121560,3.2078,2458.0,2457.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728440122157,3.2078,2458.0,2457.6,1.05683831]
["bitfinex-derivatives","ETHF0:USTF0",1728440122352,3.2078,2458.0,2457.5,2.48111345]
["bitfinex-derivatives","ETHF0:USTF0",1728440122555,3.61481,2458.0,2457.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728440123454,3.2078,2458.0,2457.5,2.48111345]
["bitfinex-derivatives","ETHF0:USTF0",1728440123656,3.2078,2458.0,2457.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728440123960,3.2078,2458.0,2457.5,2.48111345]
["bitfinex-derivatives","ETHF0:USTF0",1728440124155,3.61482,2458.0,2457.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728440124358,3.17,2457.9,2457.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728440124556,3.17,2457.9,2457.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728440124756,3.17,2457.9,2457.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728440125157,3.17,2457.9,2457.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728440126763,3.17,2457.9,2457.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728440126961,3.17,2457.9,2457.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728440127264,6.3778,2458.0,2457.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728440127763,6.3778,2458.0,2457.8,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1728440129156,6.3778,2458.0,2457.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728440129362,6.78482,2458.0,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440129563,3.17,2457.8,2457.6,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1728440129863,3.17,2457.8,2457.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728440130058,3.17,2457.8,2457.6,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1728440130561,3.17,2457.8,2457.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728440132668,0.5052,2457.7,2457.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728440132859,3.17,2457.6,2457.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728440133371,3.17,2457.6,2457.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728440134868,3.2078,2457.7,2457.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728440135063,3.2078,2457.7,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440144473,3.2078,2457.7,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440144674,3.2078,2457.7,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440147577,3.2078,2457.7,2457.6,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1728440148381,3.2078,2457.7,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440148590,3.7086,2457.7,2457.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1728440148790,3.7086,2457.7,2457.5,4.39240451]
["bitfinex-derivatives","ETHF0:USTF0",1728440151488,3.7086,2457.7,2457.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1728440152205,4.11566,2457.7,2457.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728440153291,6.8786,2457.7,2457.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728440153488,7.28566,2457.7,2457.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728440153690,7.28566,2457.7,2457.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1728440154194,6.8786,2457.7,2457.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1728440154488,6.8786,2457.7,2457.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728440154987,3.7086,2457.7,2457.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728440155290,3.7086,2457.7,2457.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728440155590,3.7086,2457.7,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440155989,3.7086,2457.7,2457.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728440156189,3.7086,2457.7,2457.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1728440157289,0.40709,2457.6,2457.2,1.46396831]
["bitfinex-derivatives","ETHF0:USTF0",1728440157491,4.11567,2457.7,2457.3,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1728440157688,4.11567,2457.7,2457.3,5.45576173]
["bitfinex-derivatives","ETHF0:USTF0",1728440158083,0.40708,2457.6,2457.3,5.04864173]
["bitfinex-derivatives","ETHF0:USTF0",1728440159394,4.11567,2457.7,2457.3,5.45576173]
["bitfinex-derivatives","ETHF0:USTF0",1728440159592,4.11567,2457.7,2457.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728440159781,4.11567,2457.7,2457.3,5.04864173]
["bitfinex-derivatives","ETHF0:USTF0",1728440159981,4.11567,2457.7,2457.3,5.45576173]
["bitfinex-derivatives","ETHF0:USTF0",1728440160183,4.11567,2457.7,2457.3,6.51260004]
["bitfinex-derivatives","ETHF0:USTF0",1728440160793,3.7086,2457.7,2457.3,6.10548004]
["bitfinex-derivatives","ETHF0:USTF0",1728440160994,26.86282404,2460.2,2457.4,4.81733031]
["bitfinex-derivatives","ETHF0:USTF0",1728440160995,7.3808,2458.1,2457.4,4.81733031]
["bitfinex-derivatives","ETHF0:USTF0",1728440161200,3.2078,2458.1,2457.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728440161397,3.6148,2458.1,2457.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728440161694,6.7848,2458.1,2457.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728440161885,6.3778,2458.1,2457.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728440162393,1.47,2457.9,2457.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728440162795,3.2078,2458.1,2457.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440162991,3.2078,2458.1,2458.0,3.46226747]
["bitfinex-derivatives","ETHF0:USTF0",1728440163291,3.2078,2458.1,2458.0,10.45883806]
["bitfinex-derivatives","ETHF0:USTF0",1728440163486,3.2078,2458.1,2458.0,15.53813806]
["bitfinex-derivatives","ETHF0:USTF0",1728440163889,3.2078,2458.1,2458.0,14.38281307]
["bitfinex-derivatives","ETHF0:USTF0",1728440164091,0.538,2458.5,2458.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440164092,3.7458,2458.5,2458.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440164293,3.7458,2458.5,2458.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1728440164491,3.7211,2458.8,2458.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728440164702,3.2078,2458.8,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440164886,3.18,2459.2,2458.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728440164887,0.538,2459.1,2458.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728440165195,0.538,2459.1,2458.5,1.58990276]
["bitfinex-derivatives","ETHF0:USTF0",1728440165497,0.538,2459.1,2458.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728440165900,3.18,2459.0,2458.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728440166699,3.18,2459.0,2458.6,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440166901,0.538,2459.1,2458.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728440167096,0.538,2459.1,2458.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728440167291,3.2078,2459.2,2459.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728440169898,3.2078,2459.2,2458.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728440170095,3.2078,2459.2,2459.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728440170296,3.2078,2459.2,2459.0,4.81659206]
["bitfinex-derivatives","ETHF0:USTF0",1728440170502,3.2078,2459.2,2459.0,4.40975206]
["bitfinex-derivatives","ETHF0:USTF0",1728440170999,4.0664,2459.1,2458.6,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440171298,4.0664,2459.1,2458.5,1.58525747]
["bitfinex-derivatives","ETHF0:USTF0",1728440171299,3.2078,2458.9,2458.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728440171500,3.7266,2459.0,2458.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728440171501,3.2078,2458.6,2458.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728440171797,0.40695,2458.5,2458.0,0.92741]
["bitfinex-derivatives","ETHF0:USTF0",1728440171996,3.2078,2458.3,2458.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1728440172295,3.2078,2458.3,2458.1,4.5401061]
["bitfinex-derivatives","ETHF0:USTF0",1728440174502,10.4558,2458.3,2457.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1728440174718,3.2078,2458.0,2457.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728440175002,3.2078,2458.0,2457.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728440175304,3.2078,2458.0,2457.6,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1728440175507,3.2078,2458.0,2457.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728440175508,3.61482,2458.0,2457.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728440175803,4.14952,2458.0,2457.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728440176400,3.7425,2458.0,2457.6,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1728440176607,3.7425,2458.0,2457.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728440176900,0.40704,2457.9,2457.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728440177291,3.2078,2457.7,2457.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728440178093,3.61487,2457.7,2457.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728440178496,3.61487,2457.7,2457.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728440178497,4.47588,2457.6,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440178700,3.2078,2457.4,2457.0,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1728440180408,3.2078,2457.4,2456.7,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440180700,3.7153,2457.5,2456.7,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440180701,3.2078,2457.1,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728440180904,3.2078,2457.1,2456.8,4.46004178]
["bitfinex-derivatives","ETHF0:USTF0",1728440182094,0.5186,2457.0,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728440182305,0.5186,2457.0,2456.6,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1728440183500,6.3878,2457.1,2456.7,4.89324682]
["bitfinex-derivatives","ETHF0:USTF0",1728440183810,6.3878,2457.1,2456.6,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1728440184108,6.79497,2457.1,2456.6,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1728440184299,0.5208,2457.0,2456.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728440184496,0.92799,2457.0,2456.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728440184706,0.5208,2457.0,2456.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728440184904,0.92799,2457.0,2456.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728440185103,3.2078,2456.8,2456.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728440185303,3.2078,2456.8,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440185704,3.2078,2456.8,2456.5,4.53559718]
["bitfinex-derivatives","ETHF0:USTF0",1728440185900,3.7443,2456.8,2456.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1728440186204,3.7443,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440186395,3.7443,2456.8,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440187606,3.2078,2456.8,2456.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728440193910,3.2078,2456.8,2456.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1728440194518,3.2078,2456.8,2456.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728440195114,3.2078,2456.8,2456.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1728440196617,3.2078,2456.8,2456.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728440197414,3.2078,2456.8,2456.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1728440198817,3.2078,2457.0,2456.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1728440199924,4.0704,2456.9,2456.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728440200122,4.0704,2456.9,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440200123,5.1377,2456.9,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440200324,4.7305,2456.9,2456.3,1.93874448]
["bitfinex-derivatives","ETHF0:USTF0",1728440200723,4.7305,2456.9,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440201024,4.7305,2456.9,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440201418,4.7305,2456.9,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440201625,4.7305,2456.9,2456.3,1.93874448]
["bitfinex-derivatives","ETHF0:USTF0",1728440201925,4.7305,2456.9,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440203425,5.1377,2456.9,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440203916,3.2078,2456.7,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440206528,3.2078,2456.7,2456.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728440206529,3.2078,2456.7,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440207724,3.2078,2456.7,2456.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728440207917,3.2078,2456.7,2456.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728440209229,5.1377,2456.9,2456.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728440209423,3.2078,2456.8,2456.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728440210427,3.2078,2456.8,2456.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728440210836,3.2078,2456.8,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440211726,3.2078,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440213535,5.1377,2456.9,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440213745,3.2078,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440214838,3.2078,2456.8,2456.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728440214839,3.18,2456.7,2456.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728440215032,6.3878,2456.5,2456.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728440215741,6.3878,2456.5,2456.3,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1728440216037,6.3878,2456.5,2456.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728440216231,6.3878,2456.5,2456.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728440216232,3.2078,2456.5,2456.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728440216429,4.6778,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440216635,4.6778,2456.8,2456.4,4.33944394]
["bitfinex-derivatives","ETHF0:USTF0",1728440216837,3.2078,2456.8,2456.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728440217937,0.5214,2456.9,2456.4,5.80944394]
["bitfinex-derivatives","ETHF0:USTF0",1728440218239,1.47,2457.0,2456.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440218443,1.9829,2457.0,2456.4,5.80944394]
["bitfinex-derivatives","ETHF0:USTF0",1728440218840,1.9829,2457.0,2456.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440219044,1.9829,2457.0,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440219437,1.9829,2457.0,2456.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440219751,0.5129,2457.0,2456.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440219934,1.9829,2457.0,2456.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440220135,1.9829,2457.0,2456.4,5.80944394]
["bitfinex-derivatives","ETHF0:USTF0",1728440220335,1.9829,2457.0,2456.4,6.71811566]
["bitfinex-derivatives","ETHF0:USTF0",1728440220535,0.5129,2457.0,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440220946,0.5129,2457.0,2456.4,6.31461842]
["bitfinex-derivatives","ETHF0:USTF0",1728440221139,0.5129,2457.0,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440221645,0.5129,2457.0,2456.4,6.31461842]
["bitfinex-derivatives","ETHF0:USTF0",1728440221836,0.5129,2457.0,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728440222036,0.5129,2457.0,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728440222037,0.92008,2457.0,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728440222442,0.92008,2457.0,2456.5,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440222443,3.2078,2456.8,2456.5,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440222741,3.2078,2456.8,2456.4,5.92470141]
["bitfinex-derivatives","ETHF0:USTF0",1728440222742,3.2078,2456.8,2456.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728440223649,3.2078,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440224039,3.2078,2456.8,2456.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728440225543,7.2782,2456.8,2456.5,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440225739,3.7193,2456.7,2456.3,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440225936,3.7193,2456.7,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440226143,3.7193,2456.7,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440226449,4.12653,2456.7,2456.4,1.47377276]
["bitfinex-derivatives","ETHF0:USTF0",1728440226642,4.12653,2456.7,2456.4,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440227344,0.5153,2456.6,2456.4,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440227538,0.5153,2456.6,2456.3,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1728440227539,0.5153,2456.6,2456.3,1.99179276]
["bitfinex-derivatives","ETHF0:USTF0",1728440227745,0.5153,2456.6,2456.4,1.47377276]
["bitfinex-derivatives","ETHF0:USTF0",1728440227944,0.5393,2456.7,2456.4,1.47377276]
["bitfinex-derivatives","ETHF0:USTF0",1728440228240,3.61502,2456.8,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440228241,3.2078,2456.8,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440228645,3.2078,2456.8,2456.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728440229852,3.2078,2456.8,2456.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728440230150,4.66957,2457.1,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728440230445,4.2624,2457.1,2456.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728440231042,4.2624,2457.1,2456.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728440231043,0.40718,2457.0,2456.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728440231241,0.40718,2457.0,2456.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728440231744,4.2624,2457.1,2456.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728440232148,0.40718,2457.0,2456.7,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1728440233448,3.2078,2457.1,2457.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728440233855,3.2078,2457.1,2456.9,1.47369276]
["bitfinex-derivatives","ETHF0:USTF0",1728440234151,3.2078,2457.1,2457.0,4.96097873]
["bitfinex-derivatives","ETHF0:USTF0",1728440234358,0.40714,2457.3,2457.0,4.96097873]
["bitfinex-derivatives","ETHF0:USTF0",1728440234752,0.40718,2457.0,2456.9,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440234949,3.2078,2457.1,2456.8,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440235150,3.2078,2457.1,2456.9,2.50719276]
["bitfinex-derivatives","ETHF0:USTF0",1728440235657,3.2078,2457.1,2456.9,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1728440235949,6.924,2457.4,2456.9,2.10000276]
["bitfinex-derivatives","ETHF0:USTF0",1728440236157,7.33112,2457.4,2457.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440236450,7.33112,2457.4,2457.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728440237349,3.2078,2457.4,2457.2,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1728440237647,3.2078,2457.4,2457.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440237849,3.2078,2457.4,2457.3,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1728440238047,3.2078,2457.4,2457.3,1.97683276]
["bitfinex-derivatives","ETHF0:USTF0",1728440238252,3.2078,2457.4,2457.3,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1728440239353,3.2078,2457.4,2457.3,4.97993]
["bitfinex-derivatives","ETHF0:USTF0",1728440239558,3.2078,2457.4,2457.3,9.34826963]
["bitfinex-derivatives","ETHF0:USTF0",1728440239742,3.2078,2457.4,2457.3,10.41477239]
["bitfinex-derivatives","ETHF0:USTF0",1728440240353,3.2078,2457.4,2457.3,8.94113963]
["bitfinex-derivatives","ETHF0:USTF0",1728440240652,3.61491,2457.4,2457.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440240853,3.2078,2457.4,2457.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440242855,3.61491,2457.4,2457.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728440243250,3.61491,2457.4,2457.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728440243754,4.11131,2457.4,2457.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728440244350,8.18091,2457.4,2457.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728440244543,8.18091,2457.4,2457.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728440244544,0.40713,2457.3,2456.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728440245154,0.40713,2457.3,2457.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440245345,7.29132,2457.4,2457.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440245551,7.29132,2457.4,2457.0,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1728440245954,6.8842,2457.4,2457.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440246155,0.40714,2457.3,2457.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440246345,0.40714,2457.3,2456.6,3.03603414]
["bitfinex-derivatives","ETHF0:USTF0",1728440246346,3.2078,2457.1,2456.6,2.51727943]
["bitfinex-derivatives","ETHF0:USTF0",1728440246550,0.40719,2457.0,2456.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440246758,0.94439,2457.0,2456.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440247153,0.5372,2457.0,2456.7,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1728440247852,0.94439,2457.0,2456.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440248756,0.5372,2457.0,2456.7,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1728440249254,0.94438,2457.0,2456.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440249849,0.5372,2457.0,2456.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440250058,3.2078,2456.8,2456.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440251861,3.61501,2456.8,2456.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728440252364,0.40727,2456.5,2456.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440252655,3.7482,2456.4,2456.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728440252864,3.7482,2456.4,2456.1,2.49552276]
["bitfinex-derivatives","ETHF0:USTF0",1728440253167,3.7482,2456.4,2456.1,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1728440253357,3.7482,2456.4,2456.2,4.54968652]
["bitfinex-derivatives","ETHF0:USTF0",1728440253560,4.15548,2456.4,2456.2,4.54968652]
["bitfinex-derivatives","ETHF0:USTF0",1728440253759,3.7482,2456.4,2456.2,4.54968652]
["bitfinex-derivatives","ETHF0:USTF0",1728440254656,4.771,2456.4,2456.2,4.54968652]
["bitfinex-derivatives","ETHF0:USTF0",1728440254863,4.771,2456.4,2456.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728440255163,4.771,2456.4,2456.1,5.51082603]
["bitfinex-derivatives","ETHF0:USTF0",1728440255164,5.17828,2456.4,2456.1,5.51082603]
["bitfinex-derivatives","ETHF0:USTF0",1728440255754,4.771,2456.4,2456.1,5.51082603]
["bitfinex-derivatives","ETHF0:USTF0",1728440256766,4.771,2456.4,2456.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728440257162,0.40731,2456.3,2455.9,4.27430276]
["bitfinex-derivatives","ETHF0:USTF0",1728440257459,0.40731,2456.3,2455.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728440257670,3.2078,2456.1,2455.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728440258161,3.2078,2456.1,2455.9,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1728440258464,3.2078,2456.1,2455.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728440259365,3.2078,2456.1,2455.9,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1728440260269,0.4073,2456.3,2455.9,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1728440260659,7.951,2456.4,2455.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728440260859,7.951,2456.4,2456.0,4.43900505]
["bitfinex-derivatives","ETHF0:USTF0",1728440260860,3.7482,2456.4,2456.0,4.43900505]
["bitfinex-derivatives","ETHF0:USTF0",1728440261066,3.2078,2456.4,2456.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728440261862,3.2078,2456.4,2456.3,9.46469309]
["bitfinex-derivatives","ETHF0:USTF0",1728440262166,3.6811,2457.0,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728440262167,3.2078,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728440262365,3.2078,2456.9,2456.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728440264974,3.2078,2456.9,2456.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728440266971,3.615,2456.9,2456.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728440267177,0.40722,2456.8,2456.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728440267378,0.5326,2456.7,2456.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728440267580,0.5326,2456.7,2456.5,4.50572133]
["bitfinex-derivatives","ETHF0:USTF0",1728440268274,0.5326,2456.7,2456.5,4.91298133]
["bitfinex-derivatives","ETHF0:USTF0",1728440270983,0.5326,2456.7,2456.5,4.50572133]
["bitfinex-derivatives","ETHF0:USTF0",1728440271282,0.5326,2456.7,2456.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728440271283,3.2078,2456.6,2456.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728440271882,3.61505,2456.6,2456.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728440272282,3.2078,2456.6,2456.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728440272679,0.40728,2456.4,2456.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1728440272885,0.40728,2456.4,2456.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728440273082,0.40728,2456.4,2456.1,5.77294612]
["bitfinex-derivatives","ETHF0:USTF0",1728440273285,0.94207,2456.5,2456.1,6.18026612]
["bitfinex-derivatives","ETHF0:USTF0",1728440274178,3.2078,2456.2,2456.1,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728440275582,7.279,2456.2,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440275782,3.2078,2456.2,2455.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728440276382,3.2078,2456.2,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440276687,3.2078,2456.2,2455.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728440276879,6.3878,2456.2,2455.6,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440277085,3.18,2456.0,2455.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728440277287,3.18,2456.0,2455.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728440277288,3.2078,2455.8,2455.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728440277681,3.2078,2455.8,2455.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728440277885,3.2078,2455.8,2455.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728440278781,3.18,2456.0,2455.7,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1728440280189,4.15354,2456.1,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440280190,3.2078,2456.1,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440280986,3.7104,2456.3,2455.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728440281283,4.1177,2456.3,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440282091,4.1177,2456.3,2455.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728440282391,4.1177,2456.3,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440282689,4.1177,2456.3,2455.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728440282884,4.1177,2456.3,2455.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728440283090,3.2078,2456.1,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440284392,0.40735,2456.0,2455.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728440284691,3.18,2455.9,2455.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728440284996,3.6922,2455.9,2455.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728440287284,3.6922,2455.9,2455.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728440287489,0.5122,2455.9,2455.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728440287690,0.5122,2455.9,2455.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728440287891,0.5122,2455.9,2455.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728440290696,4.09957,2455.9,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728440290894,4.62957,2455.9,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728440292098,3.18,2455.7,2455.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728440292295,0.40742,2455.6,2455.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728440292691,0.5444,2455.5,2455.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728440294388,0.5444,2455.5,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728440294595,0.5444,2455.5,2455.2,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1728440294788,0.5444,2455.5,2455.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728440294991,6.9322,2455.5,2455.2,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1728440295593,7.33963,2455.5,2455.2,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1728440295792,3.7522,2455.5,2455.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728440296000,3.7522,2455.5,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728440296900,3.2078,2455.5,2455.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728440297699,3.723,2456.0,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728440297897,3.723,2456.0,2455.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728440298597,3.18,2456.0,2455.4,4.57833285]
["bitfinex-derivatives","ETHF0:USTF0",1728440298800,3.2078,2456.1,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440299198,3.2078,2456.1,2455.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728440300797,3.2078,2456.1,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728440301698,3.2078,2456.1,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728440303904,3.2078,2456.1,2455.7,4.28157308]
["bitfinex-derivatives","ETHF0:USTF0",1728440304110,3.2078,2456.1,2455.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728440307107,0.5343,2456.0,2455.7,4.28157308]
["bitfinex-derivatives","ETHF0:USTF0",1728440307409,0.5343,2456.0,2455.7,4.68895308]
["bitfinex-derivatives","ETHF0:USTF0",1728440308010,3.18,2455.9,2455.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728440308405,1.47,2455.7,2455.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728440310513,4.63714,2456.0,2455.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1728440310806,4.63714,2456.0,2455.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728440310807,3.7143,2456.0,2455.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728440311914,3.7143,2456.0,2455.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1728440312213,0.5343,2456.0,2455.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728440314516,0.5343,2456.0,2455.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728440314717,3.2078,2456.1,2455.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728440315311,3.2078,2456.1,2455.9,4.63678013]
["bitfinex-derivatives","ETHF0:USTF0",1728440315510,3.2078,2456.1,2456.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728440315710,3.2078,2456.1,2456.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728440319017,3.2078,2456.1,2456.0,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728440319215,3.2078,2456.1,2456.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728440321122,10.86633,2456.1,2455.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728440321324,6.79513,2456.1,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728440322024,6.3878,2456.1,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728440323521,6.79513,2456.1,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728440325518,6.3878,2456.1,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728440327218,3.2078,2456.1,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728440327420,0.5026,2456.3,2455.8,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440327623,3.2078,2456.4,2455.9,2.65107249]
["bitfinex-derivatives","ETHF0:USTF0",1728440327931,3.61508,2456.4,2456.1,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728440328222,3.61508,2456.4,2456.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728440328417,3.61508,2456.4,2456.2,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1728440329218,3.2078,2456.4,2456.2,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1728440330526,1.081,2456.7,2456.3,8.55245821]
["bitfinex-derivatives","ETHF0:USTF0",1728440330527,1.47,2456.7,2456.3,8.55245821]
["bitfinex-derivatives","ETHF0:USTF0",1728440330827,1.47,2456.7,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440331027,3.7518,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440331222,3.7518,2456.8,2456.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728440331423,3.7518,2456.8,2456.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440332329,3.2078,2456.8,2456.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440332530,3.2078,2456.8,2456.7,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1728440336925,3.2078,2456.8,2456.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728440337127,3.2078,2456.8,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440337331,1.47,2456.7,2456.5,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1728440338826,1.47,2456.7,2456.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728440339032,1.9974,2456.7,2456.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728440340232,2.40464,2456.7,2456.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728440340433,0.93464,2456.7,2456.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728440340623,0.40727,2456.5,2456.1,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1728440340831,0.525,2456.4,2456.2,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1728440341133,0.525,2456.4,2456.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728440341530,0.525,2456.4,2456.2,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1728440341931,3.2078,2456.5,2456.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728440342129,3.2078,2456.5,2456.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728440344537,3.2078,2456.5,2456.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728440344737,25.0,3504.0,2456.3,4.51017927]
["bitfinex-derivatives","ETHF0:USTF0",1728440344738,3.2078,2456.8,2456.3,4.51017927]
["bitfinex-derivatives","ETHF0:USTF0",1728440345239,3.2078,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728440345548,3.2078,2456.8,2456.7,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1728440348650,3.2078,2456.8,2456.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1728440348847,3.2078,2456.8,2456.7,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1728440351147,3.2078,2456.8,2456.7,5.52093]
["bitfinex-derivatives","ETHF0:USTF0",1728440351348,3.2078,2456.8,2456.7,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1728440351548,3.2078,2456.8,2456.7,5.52093]
["bitfinex-derivatives","ETHF0:USTF0",1728440351853,3.2078,2456.8,2456.7,10.15904002]
["bitfinex-derivatives","ETHF0:USTF0",1728440352548,7.2782,2456.8,2456.2,4.27430276]
["bitfinex-derivatives","ETHF0:USTF0",1728440352743,1.5489,2456.7,2456.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728440352944,4.2157,2456.7,2456.3,4.61898676]
["bitfinex-derivatives","ETHF0:USTF0",1728440353143,0.5227,2456.7,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440353343,0.5227,2456.7,2456.6,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1728440353549,0.5227,2456.7,2456.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440353754,3.2078,2456.8,2456.6,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1728440353948,3.2078,2456.8,2456.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728440354252,3.2078,2456.8,2456.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728440354645,0.92989,2457.0,2456.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728440355252,0.5227,2457.0,2456.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728440355558,0.92989,2457.0,2456.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728440355749,0.92989,2457.0,2456.7,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728440356049,0.5227,2457.0,2456.7,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1728440356461,0.92989,2457.0,2456.7,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1728440356758,0.92989,2457.0,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728440356759,0.5227,2457.0,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728440357155,0.5227,2457.0,2456.7,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1728440357357,0.92988,2457.0,2456.7,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1728440359051,4.13768,2457.0,2456.7,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1728440360052,3.7305,2457.0,2456.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1728440360258,3.7305,2457.0,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440361153,3.7305,2457.0,2456.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728440361453,3.7305,2457.0,2456.8,4.65094534]
["bitfinex-derivatives","ETHF0:USTF0",1728440361651,0.4072,2456.9,2456.8,4.65094534]
["bitfinex-derivatives","ETHF0:USTF0",1728440361854,0.40723,2456.7,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440362057,0.5266,2456.6,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440362253,1.0494,2456.6,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440362659,1.0494,2456.6,2456.3,6.01646776]
["bitfinex-derivatives","ETHF0:USTF0",1728440363362,0.40727,2456.5,2456.3,5.60917776]
["bitfinex-derivatives","ETHF0:USTF0",1728440363657,1.95586,2456.6,2456.3,5.60917776]
["bitfinex-derivatives","ETHF0:USTF0",1728440364263,5.16366,2456.6,2456.3,5.60917776]
["bitfinex-derivatives","ETHF0:USTF0",1728440364758,5.16366,2456.6,2456.3,6.01646776]
["bitfinex-derivatives","ETHF0:USTF0",1728440364955,4.7564,2456.6,2456.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728440365161,0.40727,2456.5,2456.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728440365463,0.40727,2456.5,2456.1,6.12284781]
["bitfinex-derivatives","ETHF0:USTF0",1728440366462,0.40728,2456.4,2456.1,5.71552781]
["bitfinex-derivatives","ETHF0:USTF0",1728440366760,4.7564,2456.6,2456.1,5.71552781]
["bitfinex-derivatives","ETHF0:USTF0",1728440366966,0.4073,2456.3,2456.1,4.68292781]
["bitfinex-derivatives","ETHF0:USTF0",1728440367457,0.5181,2456.2,2456.1,4.68292781]
["bitfinex-derivatives","ETHF0:USTF0",1728440368061,0.5181,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728440368463,1.47211,2456.2,2455.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728440368657,1.47211,2456.2,2455.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1728440368858,1.98181,2456.2,2455.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1728440369156,1.98181,2456.2,2455.9,4.65926736]
["bitfinex-derivatives","ETHF0:USTF0",1728440369353,1.5745,2456.2,2455.9,4.65926736]
["bitfinex-derivatives","ETHF0:USTF0",1728440369561,1.98182,2456.2,2455.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1728440370263,0.40733,2456.1,2455.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728440372161,1.98182,2456.2,2455.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1728440372459,1.98182,2456.2,2455.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1728440373465,1.98182,2456.2,2455.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728440373466,1.5745,2456.2,2455.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728440373662,1.0648,2456.2,2455.9,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728440374258,3.2078,2456.3,2456.1,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728440374459,3.18,2456.7,2456.0,4.53670181]
["bitfinex-derivatives","ETHF0:USTF0",1728440374460,3.61505,2456.6,2456.0,4.53670181]
["bitfinex-derivatives","ETHF0:USTF0",1728440374682,0.40726,2456.5,2456.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728440374862,0.40726,2456.5,2456.1,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1728440375171,0.40726,2456.5,2456.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728440375371,4.15445,2456.6,2456.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728440376071,3.2078,2456.6,2456.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728440376262,0.94843,2456.7,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728440376761,3.2078,2456.9,2456.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728440376762,3.61501,2456.9,2456.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728440376970,3.61501,2456.9,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440377371,3.2078,2456.9,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440377560,0.40721,2456.8,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440378168,0.40721,2456.8,2456.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728440378664,3.2078,2456.9,2456.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728440379070,3.2078,2456.9,2456.7,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1728440379774,3.2078,2456.9,2456.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728440380161,3.2078,2456.9,2456.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728440380371,3.18,2456.8,2456.2,1.16150276]
["bitfinex-derivatives","ETHF0:USTF0",1728440380577,0.40724,2456.7,2456.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1728440380771,0.40724,2456.7,2456.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728440380963,3.58722,2456.8,2456.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728440381364,0.40723,2456.7,2456.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728440381565,0.40723,2456.7,2456.3,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1728440382064,3.7439,2456.9,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728440382261,3.7439,2456.9,2456.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728440382474,4.1511,2456.9,2456.6,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1728440383077,4.1511,2456.9,2456.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728440388379,3.2078,2456.9,2456.7,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1728440388680,3.2078,2456.9,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728440388882,3.2078,2456.9,2456.8,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1728440397678,3.2078,2456.9,2456.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728440397879,0.5362,2456.8,2456.6,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1728440398179,0.5362,2456.8,2456.7,4.40455961]
["bitfinex-derivatives","ETHF0:USTF0",1728440402082,3.7167,2456.9,2456.7,4.40455961]
["bitfinex-derivatives","ETHF0:USTF0",1728440402286,3.2078,2456.9,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728440402488,3.2078,2456.9,2456.8,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728440406388,3.2078,2456.9,2456.8,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728440406581,1.87712,2457.4,2456.8,10.39292458]
["bitfinex-derivatives","ETHF0:USTF0",1728440406781,4.2675,2457.5,2457.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440406988,4.2675,2457.5,2457.3,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1728440407191,4.2675,2457.5,2457.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1728440407589,3.2078,2457.5,2457.3,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1728440407791,3.2078,2457.5,2457.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728440408295,3.2078,2457.5,2457.3,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728440408684,3.2078,2457.5,2457.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728440409183,3.2078,2457.5,2457.3,1.96952]
["bitfinex-derivatives","ETHF0:USTF0",1728440410187,5.08491,2457.5,2457.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440410387,0.95421,2457.4,2457.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440410702,0.5055,2457.3,2457.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440410994,1.0011,2457.3,2457.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440411390,3.2078,2457.5,2457.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728440411591,3.2078,2457.5,2457.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728440413192,3.6149,2457.5,2457.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728440413383,0.5107,2457.4,2457.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728440413586,1.0149,2457.4,2457.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728440415490,1.0149,2457.4,2457.1,4.85074714]
["bitfinex-derivatives","ETHF0:USTF0",1728440415690,1.0149,2457.4,2457.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440416094,0.5107,2457.4,2457.1,4.85074714]
["bitfinex-derivatives","ETHF0:USTF0",1728440416289,0.5107,2457.4,2457.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728440416498,3.2078,2457.5,2457.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728440417292,3.2078,2457.5,2457.4,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1728440420198,3.2078,2457.5,2457.4,13.39693689]
["bitfinex-derivatives","ETHF0:USTF0",1728440421799,3.2078,2457.5,2457.4,9.32733689]
["bitfinex-derivatives","ETHF0:USTF0",1728440429106,3.2078,2457.5,2457.4,6.14733689]
["bitfinex-derivatives","ETHF0:USTF0",1728440432204,3.2078,2457.5,2457.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728440432508,3.2078,2457.5,2457.4,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1728440433001,3.2078,2457.5,2457.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728440433802,4.2897,2457.5,2457.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728440433999,4.2897,2457.5,2457.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728440435405,3.2078,2457.5,2457.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728440438305,1.48896,2457.8,2457.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728440438705,1.48896,2457.8,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440438902,1.0819,2457.8,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440439298,1.0819,2457.8,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440439612,1.0819,2457.8,2457.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728440439808,1.0819,2457.8,2457.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728440439997,1.0819,2457.8,2457.7,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1728440440401,1.0819,2457.8,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440440608,1.0819,2457.8,2457.7,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1728440441207,0.5449,2457.8,2457.7,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1728440448508,0.5449,2457.8,2457.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728440448901,0.5449,2457.8,2457.6,2.90607]
["bitfinex-derivatives","ETHF0:USTF0",1728440449101,3.7527,2457.8,2457.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728440449308,4.0688,2457.7,2457.4,1.55970276]
["bitfinex-derivatives","ETHF0:USTF0",1728440449509,0.5316,2457.6,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440450410,0.5316,2457.6,2457.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728440450810,0.5316,2457.6,2457.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728440452318,3.7527,2457.8,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440452513,0.5449,2457.8,2457.7,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1728440453216,0.5449,2457.8,2457.7,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1728440453822,0.5449,2457.8,2457.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1728440454016,0.5449,2457.8,2457.7,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1728440454211,0.5449,2457.8,2457.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1728440459413,0.5449,2457.8,2457.7,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1728440460011,0.5449,2457.8,2457.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1728440460411,3.7527,2457.8,2457.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728440460616,3.7527,2457.8,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440460617,8.22855,2457.8,2457.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728440460820,0.5154,2457.7,2457.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1728440461019,0.5154,2457.7,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440461218,4.5842,2457.7,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440462221,0.5154,2457.7,2457.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1728440462424,0.5154,2457.7,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440464226,0.5154,2457.7,2457.5,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1728440464630,0.5154,2457.7,2457.5,2.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1728440464826,0.5154,2457.7,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440465528,4.5842,2457.7,2457.5,1.06650276]
["bitfinex-derivatives","ETHF0:USTF0",1728440465731,0.92247,2457.7,2457.4,2.07000276]
["bitfinex-derivatives","ETHF0:USTF0",1728440465919,0.5288,2457.6,2457.4,2.07000276]
["bitfinex-derivatives","ETHF0:USTF0",1728440466427,0.4912,2457.5,2457.4,2.07000276]
["bitfinex-derivatives","ETHF0:USTF0",1728440467130,0.5154,2457.7,2457.4,5.5330138]
["bitfinex-derivatives","ETHF0:USTF0",1728440467336,0.5154,2457.7,2457.4,3.94711276]
["bitfinex-derivatives","ETHF0:USTF0",1728440470335,0.5154,2457.7,2457.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440470534,3.2078,2457.8,2457.5,1.47358276]
["bitfinex-derivatives","ETHF0:USTF0",1728440470737,3.2078,2457.8,2457.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1728440471233,3.2078,2457.8,2457.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728440471743,7.2766,2457.8,2457.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728440471941,3.2078,2457.8,2457.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728440472144,7.2766,2457.8,2457.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728440472436,3.2078,2457.8,2457.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728440472638,3.2078,2457.8,2457.7,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1728440472839,0.5013,2458.0,2457.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728440473245,4.0688,2458.0,2457.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728440473435,3.6,2458.2,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728440473840,4.068,2458.1,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728440474438,4.068,2458.1,2457.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728440474644,3.6,2458.2,2457.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728440475354,3.6,2458.2,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728440475844,4.068,2458.1,2457.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728440476048,4.00698,2458.2,2457.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728440476245,4.00698,2458.2,2457.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728440476555,3.6,2458.2,2457.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728440476848,3.6,2458.2,2457.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728440478954,3.6,2458.2,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728440479453,4.068,2458.1,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728440485947,4.068,2458.1,2458.0,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1728440486251,3.6,2458.2,2458.0,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1728440486456,8.07499,2458.2,2457.9,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1728440486659,4.00699,2458.2,2457.9,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1728440486844,4.00699,2458.2,2458.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728440487352,8.07499,2458.2,2458.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728440491247,7.668,2458.2,2458.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728440491647,8.07499,2458.2,2458.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728440492451,8.07499,2458.2,2458.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728440492748,7.668,2458.2,2458.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728440492953,3.6,2458.2,2458.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728440493449,4.00698,2458.2,2458.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728440495359,3.6,2458.2,2458.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728440495556,4.00699,2458.2,2458.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728440496653,4.00699,2458.2,2458.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728440497561,4.00699,2458.2,2458.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728440498460,3.6,2458.2,2458.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728440498661,0.40703,2457.9,2457.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728440501257,0.40702,2458.0,2457.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728440501762,0.40702,2458.0,2457.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728440506159,3.6,2458.2,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728440506160,3.2078,2458.2,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728440506559,3.2078,2458.2,2458.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728440507059,7.2758,2458.2,2458.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728440508367,7.68278,2458.2,2458.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728440508574,0.407,2458.1,2457.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1728440508759,5.0911,2458.2,2457.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1728440508959,5.49809,2458.2,2457.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1728440510962,3.2078,2458.2,2458.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1728440511260,3.2078,2458.2,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728440512057,3.2078,2458.1,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728440516765,3.2078,2458.1,2458.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1728440516959,0.80254,2458.5,2458.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728440516960,3.2078,2458.4,2458.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728440517163,3.2078,2458.4,2458.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728440517361,7.2758,2458.4,2458.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728440517565,4.068,2458.3,2458.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728440518473,4.47496,2458.3,2458.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728440518971,4.068,2458.3,2458.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728440519172,4.068,2458.3,2458.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1728440520469,4.068,2458.3,2458.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728440521270,4.068,2458.3,2458.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1728440521467,4.068,2458.3,2458.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728440521669,3.2078,2458.4,2458.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728440521863,0.40691,2458.7,2458.3,1.46070276]
["bitfinex-derivatives","ETHF0:USTF0",1728440521864,3.2078,2458.7,2458.3,1.46070276]
["bitfinex-derivatives","ETHF0:USTF0",1728440522171,0.095,2459.1,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728440522367,0.4068,2459.3,2459.0,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1728440522564,3.61459,2459.4,2459.0,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1728440523066,0.4068,2459.3,2459.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440524571,3.2078,2459.4,2459.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440524871,0.4068,2459.3,2459.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440525267,0.4068,2459.3,2459.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440526261,3.2078,2459.4,2459.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440526669,3.2078,2459.4,2459.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728440527169,3.2078,2459.4,2459.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1728440527360,3.2078,2459.4,2459.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440527970,3.61458,2459.4,2459.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440528370,3.61458,2459.4,2459.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728440528875,0.4068,2459.3,2459.2,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728440529171,0.40684,2459.1,2458.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440529379,3.2078,2459.0,2458.8,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1728440529872,3.2078,2459.0,2458.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440530068,3.2078,2459.0,2458.9,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1728440530372,3.2078,2459.0,2458.8,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1728440530580,3.2078,2459.0,2458.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728440532275,3.2078,2459.0,2458.5,0.99475643]
["bitfinex-derivatives","ETHF0:USTF0",1728440532572,0.40687,2458.9,2458.5,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728440532871,0.40689,2458.8,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440533069,0.81869,2458.8,2458.5,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1728440533269,0.4118,2458.8,2458.5,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1728440534077,3.61471,2458.7,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440534774,3.2078,2458.7,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440534971,0.40691,2458.6,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440535277,4.02871,2458.7,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440536779,0.40693,2458.5,2458.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440536977,0.40693,2458.5,2458.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440536978,0.3925,2458.4,2458.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440538177,0.79945,2458.4,2458.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440538377,0.40696,2458.3,2458.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440538574,0.3925,2458.4,2458.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728440538575,3.6003,2458.4,2458.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728440539076,0.40697,2458.3,2458.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728440539278,5.0703,2458.4,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440539475,3.2078,2458.1,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440539687,0.40699,2458.2,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440539973,5.0703,2458.4,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440540174,0.40699,2458.2,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440540380,0.407,2458.1,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440540567,0.7973,2458.1,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440541581,0.3903,2458.1,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440541881,0.7973,2458.1,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440543072,4.0051,2458.1,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440543876,3.5981,2458.1,2458.0,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440545983,3.5981,2458.1,2458.0,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440546881,3.5981,2458.1,2458.0,80.23701]
["bitfinex-derivatives","ETHF0:USTF0",1728440547086,3.2078,2458.1,2458.0,80.23701]
["bitfinex-derivatives","ETHF0:USTF0",1728440547472,3.2078,2458.1,2458.0,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440548376,3.2078,2458.1,2458.0,80.23701]
["bitfinex-derivatives","ETHF0:USTF0",1728440548874,3.2078,2458.1,2458.0,84.30501]
["bitfinex-derivatives","ETHF0:USTF0",1728440550978,3.9993,2458.7,2458.0,89.898]
["bitfinex-derivatives","ETHF0:USTF0",1728440551182,0.4083,2458.7,2458.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440551383,0.8152,2458.7,2458.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440551587,0.4083,2458.7,2458.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440551983,0.8152,2458.7,2458.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440552179,0.8152,2458.7,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440553678,0.4083,2458.7,2458.5,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728440554085,0.4083,2458.7,2458.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728440554293,0.8152,2458.7,2458.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728440554685,0.4083,2458.7,2458.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728440554883,4.173,2458.9,2458.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728440555086,3.2078,2459.0,2458.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440555287,3.2078,2459.0,2458.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440556493,0.40684,2459.1,2458.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728440556789,0.40684,2459.1,2458.7,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728440556985,0.82102,2459.2,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440557387,0.4142,2459.2,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440557590,0.82103,2459.2,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440558590,0.82102,2459.2,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440558995,0.82102,2459.2,2458.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728440559193,0.40682,2459.2,2458.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728440559390,0.40682,2459.2,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728440560095,0.40683,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728440561100,0.39,2459.3,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728440561498,0.40683,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728440563089,0.39,2459.3,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728440563397,0.40683,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728440565096,0.40686,2459.0,2458.7,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728440565293,0.40686,2459.0,2458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728440565492,3.61464,2459.1,2458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728440566897,0.40686,2459.0,2458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728440567195,0.39,2459.3,2458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728440567383,0.40684,2459.1,2458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728440567991,3.61464,2459.1,2458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728440568799,0.40685,2459.0,2458.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728440570796,3.2078,2459.1,2458.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728440570995,3.2078,2459.1,2458.6,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440570996,0.4069,2458.7,2458.6,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440571904,0.4069,2458.7,2458.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728440572702,0.40689,2458.8,2458.6,8.71454791]
["bitfinex-derivatives","ETHF0:USTF0",1728440572893,0.40689,2458.8,2458.6,4.64734791]
["bitfinex-derivatives","ETHF0:USTF0",1728440575502,0.3885,2458.9,2458.6,4.64734791]
["bitfinex-derivatives","ETHF0:USTF0",1728440575503,0.4069,2458.7,2458.6,4.64734791]
["bitfinex-derivatives","ETHF0:USTF0",1728440575900,0.4069,2458.7,2458.6,8.71454791]
["bitfinex-derivatives","ETHF0:USTF0",1728440576502,0.4069,2458.7,2458.6,10.18454791]
["bitfinex-derivatives","ETHF0:USTF0",1728440576904,0.4069,2458.7,2458.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440578000,0.40689,2458.8,2458.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440578608,0.7972,2458.9,2458.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440578609,0.3885,2458.9,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440578798,0.40684,2459.1,2458.8,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1728440579007,0.40684,2459.1,2459.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440579008,0.82074,2459.1,2459.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440580206,0.4139,2459.1,2459.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440580503,0.82073,2459.1,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440580711,0.4139,2459.1,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440581301,3.2078,2459.2,2459.0,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1728440581501,3.5909,2459.2,2459.0,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1728440582110,3.5909,2459.2,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440582302,3.99772,2459.2,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440582907,0.40683,2459.1,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440583107,3.99772,2459.2,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440585914,3.5909,2459.2,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440586219,0.40683,2459.1,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440586714,0.4069,2458.8,2458.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1728440586916,0.3904,2458.7,2458.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1728440587117,0.40693,2458.6,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440587613,0.40693,2458.6,2458.3,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728440587811,0.40692,2458.6,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440588015,0.40692,2458.6,2458.3,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728440588216,0.40692,2458.6,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440588819,0.40692,2458.6,2458.3,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1728440589526,3.61472,2458.6,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440590419,3.2078,2458.6,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440590821,0.40694,2458.5,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440591022,3.2078,2458.6,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440591233,0.40693,2458.5,2458.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728440602539,0.40693,2458.5,2458.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440602737,4.3848,2458.7,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440602937,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440603737,4.47493,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440604941,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440605134,4.47493,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440605335,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440605734,4.47493,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440605930,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440606744,4.47493,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440607336,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440607735,4.47493,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440609539,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440610147,4.47493,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440610441,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440610645,4.47493,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440610946,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440612847,4.3848,2458.7,2458.4,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440613045,4.7917,2458.7,2458.4,80.23694]
["bitfinex-derivatives","ETHF0:USTF0",1728440613344,4.7917,2458.7,2458.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440613851,8.8589,2458.7,2458.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440616740,4.7917,2458.7,2458.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440616949,8.8589,2458.7,2458.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440617342,8.85891,2458.7,2458.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440619652,5.65111,2458.7,2458.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728440620050,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440620247,3.61473,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440620553,13.68273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440621643,15.15273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440621956,9.15273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440622159,15.15273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440627652,9.15273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440628256,15.15273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440631955,9.15273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440635166,3.2078,2458.5,2458.4,78.76695]
["bitfinex-derivatives","ETHF0:USTF0",1728440635357,1.47,2458.7,2458.4,78.76695]
["bitfinex-derivatives","ETHF0:USTF0",1728440635558,3.2078,2458.8,2458.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728440635759,3.2078,2458.8,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440636165,3.2078,2458.8,2458.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728440636362,3.2078,2458.8,2458.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440636764,3.2078,2458.8,2458.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728440636965,3.2078,2458.8,2458.5,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728440636966,4.6778,2458.8,2458.5,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728440638165,4.6778,2458.8,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728440639367,3.2078,2458.8,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728440640572,3.2078,2458.8,2458.5,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728440641670,3.61468,2458.8,2458.5,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1728440642373,5.08468,2458.8,2458.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728440642674,4.6778,2458.8,2458.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728440642871,3.2078,2458.8,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728440644574,3.2078,2458.8,2458.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440645175,7.78763,2459.1,2458.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440645374,3.61463,2459.1,2458.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728440645768,3.2078,2459.1,2458.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728440645973,3.2078,2459.0,2458.9,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1728440646269,0.4066,2459.3,2459.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728440646669,0.4066,2459.3,2459.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1728440647270,0.4066,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440647574,0.4066,2459.3,2459.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1728440648566,0.4066,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440649270,0.8134,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440649772,2.2834,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440651681,1.8768,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440652476,1.47,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440652666,3.2078,2459.2,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440655773,0.4157,2459.4,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440655976,0.4068,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440656584,1.8768,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440657681,0.40681,2459.2,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440658279,1.47,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440658481,1.87681,2459.3,2459.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728440659683,3.61461,2459.2,2458.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728440659984,4.00951,2459.2,2459.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728440660181,0.4101,2459.1,2459.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728440662391,0.40688,2458.8,2458.7,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440663083,0.81388,2458.8,2458.7,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440663781,1.22638,2458.8,2458.7,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440664085,1.22638,2458.8,2458.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728440664489,0.4069,2458.7,2458.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728440664778,0.40691,2458.7,2458.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728440667582,0.40691,2458.7,2458.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728440667583,0.40693,2458.6,2458.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728440668085,0.4203,2458.5,2458.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728440668289,0.40695,2458.4,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440668590,1.24314,2458.5,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440668782,0.40695,2458.4,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440669087,1.24314,2458.5,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440669384,0.40695,2458.4,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440669582,1.24314,2458.5,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440675491,0.8362,2458.5,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440676388,1.24313,2458.5,2458.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728440677592,0.40695,2458.4,2458.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728440677794,0.40698,2458.2,2457.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440677990,5.08477,2458.3,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728440678185,0.415,2458.2,2458.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728440678996,0.4191,2458.4,2458.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440679191,0.415,2458.4,2458.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728440679496,0.415,2458.4,2458.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440679497,0.415,2458.4,2458.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728440679693,0.415,2458.4,2458.2,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1728440680599,0.415,2458.4,2458.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728440680891,0.415,2458.4,2458.2,1.60618]
["bitfinex-derivatives","ETHF0:USTF0",1728440681285,0.82195,2458.4,2458.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728440681494,0.40699,2458.2,2457.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728440681687,0.39,2458.1,2457.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728440681992,0.797,2458.1,2457.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728440683902,0.797,2458.1,2457.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1728440684197,0.39,2458.1,2458.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728440684704,0.39,2458.1,2457.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1728440694599,0.39,2458.1,2458.0,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1728440694796,1.17764,2458.5,2458.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728440694998,1.17764,2458.5,2458.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728440694999,0.3878,2458.5,2458.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728440695304,0.3878,2458.5,2458.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440695801,0.398,2458.7,2458.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440695994,0.7896,2458.7,2458.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728440696200,1.19651,2458.7,2458.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728440696398,1.19651,2458.7,2458.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728440696608,1.19651,2458.7,2458.3,1.60165]
["bitfinex-derivatives","ETHF0:USTF0",1728440698604,2.2596,2458.7,2458.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728440698895,0.40692,2458.6,2458.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728440699302,0.40692,2458.6,2458.3,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1728440699903,2.2596,2458.7,2458.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728440700093,0.40691,2458.6,2458.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728440701196,2.2596,2458.7,2458.3,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1728440701400,3.2078,2458.9,2458.3,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728440701600,3.2078,2458.9,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440701601,3.6276,2458.9,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440701899,3.6276,2458.9,2458.4,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1728440701900,1.47,2458.8,2458.4,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1728440702100,1.2108,2458.7,2458.4,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1728440702504,0.4198,2458.6,2458.4,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1728440704106,0.4198,2458.6,2458.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728440705307,0.4198,2458.6,2458.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728440705502,3.2078,2458.9,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440705702,3.2078,2458.9,2458.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440705898,0.4149,2459.0,2458.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728440706100,0.4149,2459.0,2458.7,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1728440706605,0.4149,2459.0,2458.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728440706906,0.4149,2459.0,2458.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728440707419,0.4149,2459.0,2458.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1728440707612,0.4149,2459.0,2458.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728440708602,0.4149,2459.0,2458.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1728440709107,0.4149,2459.0,2458.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728440709502,3.2078,2459.2,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728440709708,0.3851,2459.2,2459.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728440709912,0.3851,2459.2,2459.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728440710307,1.8641,2459.4,2459.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1728440710507,0.7792,2459.4,2459.1,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1728440710706,0.7792,2459.4,2459.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728440710911,1.18599,2459.4,2459.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728440712108,0.3851,2459.4,2459.2,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728440713413,0.3803,2459.7,2459.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440713614,0.40674,2459.7,2459.3,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1728440713914,4.00102,2459.8,2459.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728440714220,4.00102,2459.8,2459.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728440714520,4.00102,2459.8,2459.5,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1728440714812,3.5943,2459.8,2459.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728440715014,5.645,2460.0,2459.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728440715015,0.002,2460.0,2459.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440715322,0.002,2460.0,2459.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728440715509,0.002,2460.0,2459.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728440717418,0.40869,2460.0,2459.6,2.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728440717610,0.40869,2460.0,2459.6,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1728440718115,0.40869,2460.0,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728440718116,0.002,2460.0,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728440718704,0.40869,2460.0,2459.6,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1728440720914,0.40869,2460.0,2459.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728440721218,0.002,2460.0,2459.8,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1728440721410,0.002,2460.0,2459.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728440721811,1.472,2460.0,2459.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728440722014,0.40672,2459.8,2459.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728440722429,0.4072,2459.7,2459.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728440722726,0.81393,2459.7,2459.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728440723021,1.8772,2459.7,2459.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440723314,1.8772,2459.7,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440723315,0.40677,2459.5,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440724218,0.40678,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440724422,0.40677,2459.5,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440727524,0.40678,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440728522,3.2078,2459.6,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440728523,0.40677,2459.5,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440729126,0.40679,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440730130,5.085,2459.7,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440730329,0.40677,2459.5,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440730926,0.381,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440731122,0.381,2459.4,2459.2,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728440731319,0.78778,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440731519,0.381,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440733131,0.381,2459.4,2459.2,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728440733835,0.78778,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440734028,0.381,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440734334,0.381,2459.4,2459.2,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728440735428,0.381,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440735629,0.78779,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440736029,0.381,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440736539,0.381,2459.4,2459.2,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728440737127,0.78779,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440737336,0.381,2459.4,2459.2,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728440738733,0.381,2459.4,2459.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728440739237,0.381,2459.4,2459.2,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1728440740836,0.381,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440747037,0.381,2459.4,2459.3,78.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728440749536,3.2078,2459.7,2459.3,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440749734,3.2078,2459.7,2459.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440750038,0.8027,2459.9,2459.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728440750233,0.3976,2459.9,2459.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728440750433,0.4003,2460.0,2459.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728440750827,0.80699,2460.0,2459.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728440752836,0.4067,2459.9,2459.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728440753543,0.807,2460.0,2459.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728440754338,0.4067,2459.9,2459.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728440755137,0.4067,2459.9,2459.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728440763545,0.40674,2459.7,2459.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440763739,0.4149,2459.8,2459.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728440764138,0.3848,2459.7,2459.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728440764540,0.40675,2459.6,2459.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728440764939,0.40675,2459.6,2459.5,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728440766746,1.47,2459.6,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440766943,1.87678,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440767248,5.94318,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440767461,6.35258,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440767944,12.35258,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440768141,6.35258,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440768944,12.35258,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440770449,6.35258,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440771442,12.35258,2459.4,2459.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440771640,0.40686,2458.9,2458.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728440771842,0.40686,2458.9,2458.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728440772342,0.81076,2458.9,2458.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728440772545,5.9411,2458.9,2458.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728440772741,0.4069,2458.7,2458.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728440773848,3.6147,2458.7,2458.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728440774146,0.40691,2458.6,2458.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728440775752,3.61471,2458.7,2458.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728440775951,0.40691,2458.6,2458.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728440779954,3.6106,2458.7,2458.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728440780150,0.80673,2458.5,2458.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728440781255,3.6147,2458.7,2458.4,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1728440781450,3.6147,2458.7,2458.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728440782953,0.40691,2458.6,2458.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728440784157,0.40693,2458.5,2458.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728440785253,0.81863,2458.5,2458.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728440785855,3.2078,2458.7,2458.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728440786055,0.40692,2458.6,2458.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728440786359,0.40692,2458.6,2458.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728440786559,0.40692,2458.6,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440787859,3.2078,2458.7,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440788160,3.61471,2458.7,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440791867,0.40691,2458.6,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440793464,3.2078,2458.7,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440793660,3.61471,2458.7,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440794066,0.40691,2458.6,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440794567,3.6147,2458.7,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440794769,0.40691,2458.6,2458.5,78.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728440795161,1.87691,2458.6,2458.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440795472,2.67951,2458.6,2458.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440802584,1.20951,2458.6,2458.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440804682,0.81351,2458.6,2458.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440804878,0.40691,2458.6,2458.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440805279,3.2078,2458.7,2458.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440805481,3.61471,2458.7,2458.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728440805686,3.61471,2458.7,2458.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728440807581,0.4117,2458.8,2458.6,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728440807782,0.40688,2458.8,2458.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440808085,0.40688,2458.8,2458.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728440808388,3.61466,2459.0,2458.7,10.19638537]
["bitfinex-derivatives","ETHF0:USTF0",1728440808596,3.61466,2459.0,2458.7,6.12918537]
["bitfinex-derivatives","ETHF0:USTF0",1728440809287,0.40687,2458.9,2458.7,6.12918537]
["bitfinex-derivatives","ETHF0:USTF0",1728440809680,0.40687,2458.9,2458.7,10.19638537]
["bitfinex-derivatives","ETHF0:USTF0",1728440810082,0.40687,2458.9,2458.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440810283,4.6778,2459.0,2458.6,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728440810478,0.40689,2458.8,2458.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728440813087,3.6147,2458.7,2458.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728440813288,4.0013,2458.7,2458.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728440813486,0.7935,2458.7,2458.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728440817988,0.40695,2458.4,2458.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440818191,6.08166,2458.7,2458.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728440818387,0.40696,2458.3,2458.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728440819286,0.40695,2458.4,2458.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728440819591,0.407,2458.1,2457.8,1.16150276]
["bitfinex-derivatives","ETHF0:USTF0",1728440819790,2.6305,2458.3,2457.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728440819984,0.40701,2458.0,2457.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728440820591,0.40701,2458.1,2457.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728440822385,2.6305,2458.3,2457.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728440822386,0.40697,2458.3,2458.0,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1728440822581,3.61476,2458.4,2458.0,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1728440822782,3.2078,2458.4,2458.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728440823087,3.61475,2458.4,2458.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728440823587,0.40694,2458.5,2458.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728440827895,0.40695,2458.4,2458.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728440828286,1.8604,2458.6,2458.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728440828483,0.40694,2458.5,2458.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728440828688,2.26732,2458.6,2458.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728440829092,0.79732,2458.6,2458.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728440829300,0.3904,2458.6,2458.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728440829489,0.79732,2458.6,2458.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728440829694,0.3904,2458.6,2458.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728440829999,0.79731,2458.6,2458.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728440830393,0.3904,2458.6,2458.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728440830603,0.3904,2458.6,2458.3,3.05926]
["bitfinex-derivatives","ETHF0:USTF0",1728440830987,0.40689,2458.8,2458.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728440831501,0.40689,2458.8,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440832092,3.6147,2458.7,2458.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440832396,3.6147,2458.7,2458.3,3.05926]
["bitfinex-derivatives","ETHF0:USTF0",1728440832598,3.6147,2458.7,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440833189,0.4069,2458.7,2458.4,78.76694]
["bitfinex-derivatives","ETHF0:USTF0",1728440833601,1.869,2458.9,2458.4,78.76694]
["bitfinex-derivatives","ETHF0:USTF0",1728440833602,0.40689,2458.8,2458.4,78.76694]
["bitfinex-derivatives","ETHF0:USTF0",1728440833894,1.869,2458.9,2458.4,78.76694]
["bitfinex-derivatives","ETHF0:USTF0",1728440834300,1.869,2458.9,2458.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728440834301,0.40689,2458.8,2458.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728440835691,0.80587,2458.9,2458.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728440835996,0.80587,2458.9,2458.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728440836193,0.80587,2458.9,2458.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728440839600,0.40688,2458.8,2458.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728440839912,0.79258,2458.8,2458.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728440840107,1.21428,2458.8,2458.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728440840806,0.8074,2458.8,2458.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728440841601,3.61471,2458.6,2458.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728440842699,4.6778,2458.6,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440842902,0.81243,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440843104,0.4055,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440843299,3.61472,2458.6,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440843599,3.61472,2458.6,2458.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728440844301,3.61472,2458.6,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440844302,0.40693,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440849899,3.61473,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440853008,7.68273,2458.5,2458.4,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440853700,13.68273,2458.5,2458.4,77.34327]
["bitfinex-derivatives","ETHF0:USTF0",1728440854008,13.68273,2458.5,2458.4,66.11524969]
["bitfinex-derivatives","ETHF0:USTF0",1728440854208,13.68273,2458.5,2458.4,63.09914053]
["bitfinex-derivatives","ETHF0:USTF0",1728440854404,13.68273,2458.5,2458.4,61.76350053]
["bitfinex-derivatives","ETHF0:USTF0",1728440854613,13.68273,2458.5,2458.4,59.36070053]
["bitfinex-derivatives","ETHF0:USTF0",1728440854901,13.68273,2458.5,2458.4,58.15052053]
["bitfinex-derivatives","ETHF0:USTF0",1728440855107,13.68273,2458.5,2458.4,57.25984053]
["bitfinex-derivatives","ETHF0:USTF0",1728440855505,13.68273,2458.5,2458.4,55.16464053]
["bitfinex-derivatives","ETHF0:USTF0",1728440856308,13.68273,2458.5,2458.4,53.26442053]
["bitfinex-derivatives","ETHF0:USTF0",1728440856509,13.68273,2458.5,2458.4,52.37922053]
["bitfinex-derivatives","ETHF0:USTF0",1728440856705,13.68273,2458.5,2458.4,51.36840053]
["bitfinex-derivatives","ETHF0:USTF0",1728440856912,13.68273,2458.5,2458.4,50.35716053]
["bitfinex-derivatives","ETHF0:USTF0",1728440857309,13.68273,2458.5,2458.4,48.58641053]
["bitfinex-derivatives","ETHF0:USTF0",1728440857509,13.68273,2458.5,2458.4,47.70630053]
["bitfinex-derivatives","ETHF0:USTF0",1728440859006,13.68273,2458.5,2458.4,46.82104053]
["bitfinex-derivatives","ETHF0:USTF0",1728440859312,14.58836465,2458.5,2458.4,24.24890784]
["bitfinex-derivatives","ETHF0:USTF0",1728440859607,14.58836465,2458.5,2458.4,19.74008784]
["bitfinex-derivatives","ETHF0:USTF0",1728440860007,55.38836465,2458.5,2458.4,17.73584784]
["bitfinex-derivatives","ETHF0:USTF0",1728440860207,55.38836465,2458.5,2458.4,15.79421784]
["bitfinex-derivatives","ETHF0:USTF0",1728440860409,55.38836465,2458.5,2458.4,12.30883784]
["bitfinex-derivatives","ETHF0:USTF0",1728440860611,55.38836465,2458.5,2458.4,8.99038784]
["bitfinex-derivatives","ETHF0:USTF0",1728440860612,59.46236465,2458.5,2458.4,8.99038784]
["bitfinex-derivatives","ETHF0:USTF0",1728440860821,59.46236465,2458.5,2458.4,7.37593784]
["bitfinex-derivatives","ETHF0:USTF0",1728440861514,59.46236465,2458.5,2458.4,3.67298784]
["bitfinex-derivatives","ETHF0:USTF0",1728440861713,59.46236465,2458.5,2458.4,0.13009784]
["bitfinex-derivatives","ETHF0:USTF0",1728440861903,0.40698,2458.2,2458.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440862108,0.40703,2457.9,2457.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728440862311,3.61483,2457.9,2457.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728440862508,5.5388,2457.8,2457.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728440862814,5.94585,2457.8,2457.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728440865920,7.22585,2457.8,2457.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728440867119,7.63525,2457.8,2457.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728440867315,7.2282,2457.8,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440867513,5.08488,2457.6,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440869510,1.87708,2457.6,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440869711,5.08488,2457.6,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440878922,9.15368,2457.6,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440879114,5.08488,2457.6,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440879514,9.15368,2457.6,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440880119,5.08488,2457.6,2457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728440880320,4.6778,2457.6,2457.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728440880520,0.4071,2457.5,2457.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728440881224,3.2078,2457.6,2457.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728440882623,0.0393,2457.6,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728440882816,0.40704,2457.9,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728440883134,1.87708,2457.7,2457.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728440883620,1.47,2457.7,2457.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728440883819,1.87707,2457.7,2457.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728440884926,1.47,2457.7,2457.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728440885719,1.47,2457.7,2457.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728440885923,3.61485,2457.8,2457.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728440886121,3.2078,2457.8,2457.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728440886631,3.2078,2457.8,2457.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728440886823,3.2078,2457.8,2457.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728440887018,3.61485,2457.8,2457.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728440887525,5.08485,2457.8,2457.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728440887725,4.6778,2457.8,2457.5,78.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728440888028,1.87708,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440889622,5.94588,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440890924,1.87708,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440901232,1.47,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440901539,1.87708,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440901838,1.2273,2457.7,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440902135,5.08486,2457.8,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440902136,3.61486,2457.8,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440902439,3.61486,2457.8,2457.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728440904534,1.87704,2457.9,2457.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728440906729,0.4088,2458.0,2457.7,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1728440906950,4.6778,2458.1,2457.7,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1728440907432,5.0848,2458.1,2457.7,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1728440907633,5.0848,2458.1,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440909542,5.0848,2458.1,2457.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728440909543,0.40703,2457.9,2457.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728440909837,1.21725,2457.8,2457.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728440910141,1.21725,2457.8,2457.5,79.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728440910142,6.31296,2457.8,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440910339,5.9059,2457.8,2457.5,78.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728440910737,6.31296,2457.8,2457.5,78.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728440911540,5.9059,2457.8,2457.5,78.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728440911942,6.31296,2457.8,2457.5,78.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728440913345,3.10516,2457.8,2457.5,78.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728440913952,1.87708,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440915251,1.47,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440915448,1.87708,2457.6,2457.5,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440917750,1.47,2457.6,2457.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728440917957,0.3935,2457.5,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440918357,0.8006,2457.5,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440919962,0.4185,2457.4,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440922958,0.82562,2457.4,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440924163,0.4185,2457.4,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440924965,0.4185,2457.4,2457.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728440926365,0.4185,2457.4,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440928666,0.82562,2457.4,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440929072,0.82562,2457.4,2457.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728440929073,0.4185,2457.4,2457.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728440929966,0.8272,2457.4,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440930166,1.23431,2457.4,2457.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728440933072,0.8272,2457.4,2457.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728440933270,0.8272,2457.4,2457.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440934166,0.8272,2457.4,2457.3,78.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728440935363,0.8272,2457.4,2457.3,84.30673]
["bitfinex-derivatives","ETHF0:USTF0",1728440936076,0.8272,2457.4,2457.3,80.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728440936974,0.8272,2457.4,2457.3,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440937778,0.8272,2457.4,2457.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440938870,0.8272,2457.4,2457.3,78.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728440939477,0.40709,2457.6,2457.3,78.76713]
["bitfinex-derivatives","ETHF0:USTF0",1728440939779,1.2144,2457.6,2457.3,80.23712]
["bitfinex-derivatives","ETHF0:USTF0",1728440947280,1.2144,2457.6,2457.3,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440947477,1.62149,2457.6,2457.3,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440947681,1.2144,2457.6,2457.3,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440948678,1.62148,2457.6,2457.3,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440949883,1.62148,2457.6,2457.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440950984,1.2144,2457.6,2457.3,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440951282,0.095,2458.1,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440951478,1.1946,2458.1,2457.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440951685,1.1946,2458.1,2457.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728440951686,0.40701,2458.0,2457.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440952276,1.1946,2458.1,2457.5,1.56859276]
["bitfinex-derivatives","ETHF0:USTF0",1728440952277,2.6646,2458.1,2457.5,1.16150276]
["bitfinex-derivatives","ETHF0:USTF0",1728440952477,0.40707,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728440952682,1.2066,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728440952879,1.2066,2457.6,2457.4,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1728440953075,1.2066,2457.6,2457.4,5.08491]
["bitfinex-derivatives","ETHF0:USTF0",1728440953379,0.8011,2457.6,2457.4,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728440953578,0.8011,2457.6,2457.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728440953786,0.8011,2457.6,2457.4,6.15140276]
["bitfinex-derivatives","ETHF0:USTF0",1728440954778,0.8011,2457.6,2457.4,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728440954975,0.8011,2457.6,2457.4,6.15140276]
["bitfinex-derivatives","ETHF0:USTF0",1728440955176,0.8011,2457.6,2457.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440955781,0.4063,2457.6,2457.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728440955981,0.4063,2457.6,2457.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728440956275,0.4063,2457.6,2457.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728440960888,0.4063,2457.6,2457.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728440961187,0.4063,2457.6,2457.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728440962288,0.4063,2457.6,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728440962503,0.81338,2457.6,2457.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440962689,0.3921,2457.5,2457.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440963194,0.3921,2457.5,2457.4,5.94671]
["bitfinex-derivatives","ETHF0:USTF0",1728440963488,0.3921,2457.5,2457.4,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728440963992,0.3921,2457.5,2457.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440965589,0.3921,2457.5,2457.4,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1728440968183,0.3921,2457.5,2457.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728440968384,0.40711,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728440968785,0.40711,2457.4,2457.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728440969584,0.7992,2457.5,2457.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728440970893,0.3921,2457.5,2457.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440971090,0.40712,2457.4,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440971299,0.4059,2457.3,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440971595,0.3833,2457.2,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440971794,0.7732,2457.2,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440974298,0.7732,2457.2,2457.1,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728440974499,0.7732,2457.2,2457.1,5.94676]
["bitfinex-derivatives","ETHF0:USTF0",1728440975603,0.4059,2457.3,2457.1,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728440975797,0.4059,2457.3,2457.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440975993,0.4059,2457.3,2457.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728440976693,0.4059,2457.3,2457.1,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728440977001,0.4189,2457.2,2457.1,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1728440977505,0.4189,2457.2,2457.1,5.94675]
["bitfinex-derivatives","ETHF0:USTF0",1728440978003,0.4059,2457.3,2457.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440978800,0.4059,2457.3,2457.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728440979104,0.4059,2457.3,2457.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440979605,0.4059,2457.3,2457.1,80.23715]
["bitfinex-derivatives","ETHF0:USTF0",1728440979901,0.4059,2457.3,2457.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728440980103,0.4059,2457.3,2457.1,80.23716]
["bitfinex-derivatives","ETHF0:USTF0",1728440985603,0.4059,2457.3,2457.1,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440985801,0.81304,2457.3,2457.1,79.83]
["bitfinex-derivatives","ETHF0:USTF0",1728440988302,4.4755,2457.3,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440988605,0.40715,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440989108,4.47675,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440989298,0.40715,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440990300,0.4059,2457.3,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440990496,0.40715,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440990906,4.47675,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440991299,4.0696,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440991506,4.47675,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728440995110,11.94675,2457.2,2457.1,78.36]
["bitfinex-derivatives","ETHF0:USTF0",1728441000505,11.94675,2457.2,2457.1,64.7355219]
["bitfinex-derivatives","ETHF0:USTF0",1728441000706,11.94675,2457.2,2457.1,61.00385625]
["bitfinex-derivatives","ETHF0:USTF0",1728441001311,11.94675,2457.2,2457.1,60.15623625]
["bitfinex-derivatives","ETHF0:USTF0",1728441002111,52.74675,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441002415,54.01375,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441003510,54.92827309,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441005217,14.12827309,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441006213,7.21375,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441006415,3.6137,2457.3,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441006915,4.02084,2457.3,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441007314,3.6137,2457.3,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441007540,3.6137,2457.3,2457.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728441008917,3.2078,2457.3,2457.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728441009706,3.2078,2457.3,2457.2,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1728441012114,3.2078,2457.3,2457.2,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1728441012713,3.2078,2457.3,2457.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728441013714,3.2078,2457.3,2457.2,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1728441014413,3.2078,2457.3,2457.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728441015315,3.2078,2457.3,2457.2,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1728441017024,3.2078,2457.3,2457.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728441017719,3.2078,2457.3,2457.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728441022534,3.61493,2457.3,2457.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728441022828,0.40715,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441023024,6.67035,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441023215,12.67035,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441024617,13.93335,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441024927,7.93335,2457.2,2457.1,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441026624,0.40717,2457.1,2456.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728441026826,0.40717,2457.1,2456.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728441028231,3.2078,2457.1,2456.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728441028419,0.4072,2456.9,2456.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728441031025,6.3878,2457.1,2456.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441031026,0.40723,2456.7,2456.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441031228,0.40723,2456.7,2456.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728441031229,0.40724,2456.7,2456.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728441031427,5.79802,2456.8,2456.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728441031828,0.40723,2456.7,2456.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728441032027,1.263,2456.6,2456.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728441032233,3.2078,2456.5,2456.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441032434,5.08507,2456.5,2456.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728441032733,2.183,2456.4,2456.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728441034136,2.59029,2456.4,2455.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441034341,4.6778,2456.1,2455.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728441034537,0.6997,2456.0,2455.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728441035537,0.40736,2455.9,2455.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728441035837,1.4008,2455.9,2455.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1728441036736,1.4008,2455.9,2455.4,6.48355271]
["bitfinex-derivatives","ETHF0:USTF0",1728441036737,1.80817,2455.9,2455.4,6.48355271]
["bitfinex-derivatives","ETHF0:USTF0",1728441036936,1.80817,2455.9,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441037545,1.80817,2455.9,2455.4,7.21876271]
["bitfinex-derivatives","ETHF0:USTF0",1728441038037,3.2078,2455.8,2455.4,7.21876271]
["bitfinex-derivatives","ETHF0:USTF0",1728441038446,3.2078,2455.8,2455.4,7.21875271]
["bitfinex-derivatives","ETHF0:USTF0",1728441038944,3.2078,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441039547,3.61518,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441040546,3.2078,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441042642,3.61518,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441042841,3.2078,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441043043,3.61519,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441043648,3.2078,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441047241,3.2078,2455.8,2455.4,7.21876271]
["bitfinex-derivatives","ETHF0:USTF0",1728441047640,3.2078,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441048339,3.2078,2455.8,2455.4,7.21876271]
["bitfinex-derivatives","ETHF0:USTF0",1728441048745,3.2078,2455.8,2455.4,6.81132271]
["bitfinex-derivatives","ETHF0:USTF0",1728441049743,3.2078,2455.8,2455.4,7.21876271]
["bitfinex-derivatives","ETHF0:USTF0",1728441050044,3.2078,2455.8,2455.4,7.96486271]
["bitfinex-derivatives","ETHF0:USTF0",1728441050241,3.2078,2455.8,2455.4,7.55742271]
["bitfinex-derivatives","ETHF0:USTF0",1728441050637,3.2078,2455.8,2455.4,7.96486271]
["bitfinex-derivatives","ETHF0:USTF0",1728441051250,3.2078,2455.8,2455.4,7.55742271]
["bitfinex-derivatives","ETHF0:USTF0",1728441051446,1.261,2455.8,2455.5,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728441051641,1.261,2455.8,2455.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1728441052348,1.261,2455.8,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728441052842,1.261,2455.8,2455.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1728441053547,1.4008,2455.9,2455.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1728441053749,1.261,2455.8,2455.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1728441057348,1.261,2455.8,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441057541,3.61519,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441060152,3.2078,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441064453,5.08519,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441064655,4.6778,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441071350,1.4008,2455.9,2455.6,57.87282625]
["bitfinex-derivatives","ETHF0:USTF0",1728441071555,1.259,2455.8,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441072956,1.259,2455.8,2455.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728441075860,0.6997,2456.0,2455.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728441076062,3.2078,2456.1,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728441076257,3.2078,2456.1,2456.0,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1728441076852,1.4056,2456.2,2456.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1728441080459,1.47,2456.1,2455.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728441080770,0.6984,2456.0,2455.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728441081255,1.11597,2455.9,2455.6,58.21821625]
["bitfinex-derivatives","ETHF0:USTF0",1728441081565,2.2262,2455.8,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441082865,2.63358,2455.8,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441083260,2.2262,2455.8,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441083458,2.63358,2455.8,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441083860,4.4668,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441084370,4.87419,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441084965,4.4668,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441086465,4.87419,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441086965,4.4668,2455.7,2455.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441087663,4.4668,2455.7,2455.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1728441087865,0.7191,2455.6,2455.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1728441088566,2.59651,2455.6,2455.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1728441088769,0.7302,2455.5,2455.2,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1728441089875,1.47,2455.4,2455.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728441090078,2.1659,2455.4,2455.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728441090373,2.57336,2455.4,2455.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728441091169,1.47,2455.3,2455.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728441091364,1.47,2455.3,2454.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728441091365,1.87746,2455.3,2454.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728441091562,4.6778,2455.0,2454.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441091765,1.47,2454.7,2454.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728441091965,1.47,2454.7,2454.5,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1728441092168,1.47,2454.7,2454.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728441093463,1.47,2454.7,2454.5,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1728441094471,0.7124,2454.8,2454.5,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1728441094868,1.259,2454.8,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728441095168,4.4668,2455.4,2455.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728441095366,4.4668,2455.4,2455.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728441097180,4.4668,2455.4,2455.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728441097181,3.2078,2455.4,2455.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728441098276,3.2078,2455.4,2455.2,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1728441099881,3.2078,2455.4,2455.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728441100180,3.2078,2455.4,2455.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728441101478,3.2078,2455.4,2455.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728441101791,3.2078,2455.4,2455.2,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1728441103970,3.18,2455.3,2454.8,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1728441104278,4.31037,2455.3,2454.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441104584,0.6828,2455.2,2454.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441104776,0.6982,2455.1,2454.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441105580,3.906,2455.1,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441105776,0.40751,2455.0,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441106176,4.3135,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441106381,3.906,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441106688,0.40752,2455.0,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441106878,8.342,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441107081,0.6883,2454.9,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441107574,1.256,2455.0,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441107977,6.23,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441108385,6.23,2455.1,2454.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1728441109085,6.23,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441109286,9.4378,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441109588,9.0303,2455.1,2454.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1728441110576,1.3865,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441110782,0.6883,2455.1,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728441110982,0.6883,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441111186,0.6883,2455.1,2454.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728441112885,3.8961,2455.1,2454.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728441113280,0.6883,2455.1,2454.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728441113480,0.6883,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441113788,4.3036,2455.1,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441114489,0.40751,2455.0,2454.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728441114684,1.10843,2454.9,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441114985,0.7264,2454.8,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441115487,0.7133,2454.7,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441115889,0.7133,2454.7,2454.6,61.53901625]
["bitfinex-derivatives","ETHF0:USTF0",1728441116588,0.7133,2454.7,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441125194,13.9669,2454.7,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441125391,14.37446,2454.7,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441125893,56.43046,2454.7,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441128196,57.32334406,2454.7,2454.6,57.46541625]
["bitfinex-derivatives","ETHF0:USTF0",1728441129397,60.50334406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441129897,57.32334406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441130395,16.52334406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441130590,19.70334406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441130899,60.50334406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441131093,57.32334406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441133393,57.32134406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441133593,54.14134406,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441133791,9.62846,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441133995,15.62846,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441136299,14.37446,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441136593,15.62846,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441140402,18.83626,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441141997,12.83626,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441144398,11.12626,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441148810,9.87226,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441149006,11.12626,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441151211,9.87226,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441151412,7.2814,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441151613,10.0054,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441152611,4.4618,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441153511,1.254,2454.8,2454.6,43.29902233]
["bitfinex-derivatives","ETHF0:USTF0",1728441154101,1.47,2455.2,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441154304,2.724,2455.2,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728441154603,2.724,2455.2,2454.7,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1728441155302,1.47,2455.0,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728441155510,1.47,2455.0,2454.6,43.70659233]
["bitfinex-derivatives","ETHF0:USTF0",1728441155812,1.47,2454.9,2454.6,43.70659233]
["bitfinex-derivatives","ETHF0:USTF0",1728441156008,1.47,2454.9,2454.6,43.29902233]
["bitfinex-derivatives","ETHF0:USTF0",1728441156317,1.47,2454.7,2454.6,43.29902233]
["bitfinex-derivatives","ETHF0:USTF0",1728441157010,1.87756,2454.7,2454.6,43.29902233]
["bitfinex-derivatives","ETHF0:USTF0",1728441157212,1.47,2454.7,2454.6,43.29902233]
["bitfinex-derivatives","ETHF0:USTF0",1728441157715,1.87756,2454.7,2454.6,43.29902233]
["bitfinex-derivatives","ETHF0:USTF0",1728441159414,9.15896,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441164517,5.95116,2454.7,2454.6,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441164824,5.95116,2454.7,2454.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441165023,1.47,2454.4,2454.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728441166017,1.47,2454.2,2454.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728441166217,1.47,2454.2,2453.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728441166218,1.47,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441166422,1.47,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441171321,1.87767,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441172127,1.47,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441172718,2.0368,2454.3,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441173024,1.47,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441173322,1.252,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441174021,0.7848,2454.3,2454.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728441174227,1.252,2454.2,2454.1,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728441174425,1.252,2454.3,2454.1,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728441176929,1.252,2454.3,2454.1,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1728441177425,1.252,2454.3,2454.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728441177630,1.252,2454.3,2454.1,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1728441177930,1.252,2454.3,2454.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728441178528,2.2804,2454.4,2454.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728441178828,1.6356,2454.5,2454.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728441178829,0.8422,2454.5,2454.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728441179039,2.722,2454.7,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728441179937,2.3824,2454.8,2454.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728441180124,2.3824,2454.8,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728441180125,1.252,2454.7,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728441180726,1.252,2454.7,2454.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728441180927,1.252,2454.7,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728441181940,3.8524,2454.8,2454.3,4.48201]
["bitfinex-derivatives","ETHF0:USTF0",1728441182142,2.3824,2454.8,2454.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728441182435,7.75579595,2455.1,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728441182436,1.6351,2455.1,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728441182638,1.47,2455.0,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728441183037,1.47,2455.0,2454.7,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1728441183232,1.47,2455.0,2454.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728441183438,2.4019,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441183439,1.47,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441183636,1.47,2454.7,2454.3,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1728441183842,1.47,2454.7,2454.3,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1728441183843,2.4395,2454.6,2454.3,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1728441184745,2.4395,2454.6,2454.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728441185041,2.4395,2454.6,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728441185340,2.4395,2454.6,2454.4,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728441185536,2.4395,2454.6,2454.4,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1728441185941,2.4395,2454.6,2454.4,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728441186131,2.84708,2454.6,2454.3,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1728441186336,2.84708,2454.6,2454.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728441187241,2.84708,2454.6,2454.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728441187645,0.4076,2454.5,2454.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728441188146,0.40763,2454.3,2454.0,42.94119233]
["bitfinex-derivatives","ETHF0:USTF0",1728441188336,1.6748,2454.2,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441188541,2.89624,2454.2,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441188744,2.89624,2454.2,2454.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441189250,2.4886,2454.2,2454.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441189743,2.4886,2454.2,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441189744,2.89624,2454.2,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441190344,0.40766,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441190744,0.40766,2454.1,2454.0,46.60872233]
["bitfinex-derivatives","ETHF0:USTF0",1728441191538,2.4886,2454.2,2454.0,47.01640233]
["bitfinex-derivatives","ETHF0:USTF0",1728441191749,2.4886,2454.2,2454.0,42.94120233]
["bitfinex-derivatives","ETHF0:USTF0",1728441192247,2.4886,2454.2,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441192747,2.4886,2454.2,2454.0,42.94119233]
["bitfinex-derivatives","ETHF0:USTF0",1728441193250,2.4886,2454.2,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441193455,2.4886,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728441193943,2.4886,2454.2,2454.1,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1728441194739,2.4886,2454.2,2454.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728441195047,0.40766,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441195244,7.32116,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441196144,3.7335,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441196343,4.9835,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441196541,3.7335,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441197744,3.7335,2454.1,2454.0,42.94120233]
["bitfinex-derivatives","ETHF0:USTF0",1728441199556,3.7335,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441200846,4.14116,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441201155,3.7335,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441201951,4.14116,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441202147,3.7335,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441205861,7.32116,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441206457,6.9135,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441207157,3.7335,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441208454,5.2035,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441209062,4.9835,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441210063,6.4535,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441212063,5.2035,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441212261,6.4535,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441213465,4.9835,2454.1,2454.0,42.94120233]
["bitfinex-derivatives","ETHF0:USTF0",1728441213672,4.9835,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441213863,3.7335,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441215267,5.2035,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441221278,5.61116,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441222087,14.81896,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441222475,15.01998306,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441223977,9.01998306,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441229485,15.01998306,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441230284,55.81998306,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441230880,52.08648306,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441231188,55.81998306,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441232483,15.01998306,2454.1,2454.0,42.53352233]
["bitfinex-derivatives","ETHF0:USTF0",1728441234387,15.16066,2454.1,2454.0,4.27762675]
["bitfinex-derivatives","ETHF0:USTF0",1728441234685,15.16066,2454.1,2453.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728441234686,0.40778,2453.4,2453.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728441234889,4.4568,2453.4,2452.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728441235098,0.4078,2453.3,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728441235393,4.4568,2453.4,2452.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728441235394,1.97582,2453.2,2452.6,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728441235582,1.47,2453.1,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441235993,1.47,2453.1,2453.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441236290,2.719,2453.1,2453.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441238695,0.774,2453.2,2453.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441238896,1.249,2453.1,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728441239391,1.249,2453.1,2453.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441239789,2.719,2453.1,2453.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441240482,0.095,2453.4,2453.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728441240683,0.095,2453.6,2453.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728441240893,1.249,2453.5,2453.1,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1728441241082,2.719,2453.5,2453.1,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728441241286,2.719,2453.5,2453.4,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728441242285,1.249,2453.5,2453.4,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728441242503,1.249,2453.6,2453.4,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728441242695,1.249,2453.6,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441242991,1.249,2453.7,2453.5,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728441243188,1.249,2453.7,2453.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728441243386,4.6778,2453.8,2453.6,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728441243584,0.9208,2453.7,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441243895,1.249,2453.9,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441244293,1.47,2454.0,2453.6,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728441244602,1.47,2454.0,2453.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728441244786,3.2078,2454.1,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728441245093,1.249,2454.2,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728441245291,0.095,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441245292,2.719,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441245497,2.719,2454.3,2453.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728441245794,2.719,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441246191,2.719,2454.3,2453.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728441246390,1.249,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441247292,1.65663,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441247495,0.7964,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441248799,1.20404,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441248998,0.7964,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441249697,1.20405,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441251002,3.9764,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441251189,0.40768,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441251897,0.40769,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441252095,3.18,2454.0,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441252393,1.18877,2454.1,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441252896,1.248,2454.0,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441253099,0.4077,2453.9,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441253300,4.428,2454.0,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441253497,0.7767,2453.8,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441254497,1.18441,2453.8,2453.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728441254995,1.18441,2453.8,2453.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441254996,0.40773,2453.7,2453.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441255198,0.40773,2453.7,2453.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728441255796,0.40776,2453.5,2453.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728441256200,0.40778,2453.4,2453.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728441256596,1.6156,2453.6,2453.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728441256801,0.40777,2453.5,2453.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728441257602,0.40778,2453.4,2453.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728441257901,4.7956,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441258494,0.40777,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441258695,1.65577,2453.5,2453.0,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728441258909,1.248,2453.5,2453.0,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728441259098,1.248,2453.4,2453.0,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728441259508,1.248,2453.4,2453.0,7.55134]
["bitfinex-derivatives","ETHF0:USTF0",1728441261807,1.248,2453.4,2453.0,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1728441262108,1.248,2453.4,2453.0,7.55134]
["bitfinex-derivatives","ETHF0:USTF0",1728441262304,1.6156,2453.6,2453.0,7.55134]
["bitfinex-derivatives","ETHF0:USTF0",1728441262508,1.248,2453.4,2453.0,7.55134]
["bitfinex-derivatives","ETHF0:USTF0",1728441264507,1.248,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441264508,1.65579,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441264709,0.8194,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441264909,1.2272,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441265210,0.7813,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441265511,2.01222,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441267106,1.6044,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441267405,2.01222,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441268905,1.6044,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441270308,2.01221,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441272615,1.6044,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441273614,2.01222,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441274112,0.40783,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441274514,2.01222,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441277412,1.6044,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441277810,1.248,2453.1,2452.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728441278009,1.248,2453.1,2452.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728441278310,3.12583,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441278515,0.40784,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441279016,0.7625,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441281019,1.17037,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441282009,5.5468,2452.8,2452.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441282211,1.47,2452.6,2452.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441282416,9.203,2452.8,2452.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728441282417,1.47,2452.4,2452.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728441282610,1.87795,2452.4,2452.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728441282806,2.77665,2452.4,2452.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728441283010,0.7778,2452.5,2452.0,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728441283213,0.901,2452.7,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441283214,1.47,2452.6,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441283416,1.65494,2452.5,2452.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728441283611,1.247,2452.4,2452.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728441284220,1.247,2452.4,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441284419,0.40793,2452.5,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441284721,1.247,2452.4,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441285520,1.247,2452.4,2452.0,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728441285925,1.247,2452.4,2452.0,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728441286126,1.878,2452.1,2451.7,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1728441286317,1.878,2452.1,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728441286318,1.47,2452.1,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728441286515,1.247,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441287122,1.247,2452.0,2451.9,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728441287325,1.247,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441287528,1.247,2452.0,2451.9,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728441287722,1.65498,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441288023,0.40799,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441288213,0.40799,2452.1,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441288417,2.53179,2452.2,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441288820,1.247,2452.1,2451.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728441289030,1.247,2452.1,2452.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728441289234,1.247,2452.1,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441290330,1.26957,2452.3,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441290635,1.247,2452.2,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441293229,1.247,2452.4,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441293428,1.47,2452.3,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441293826,1.87796,2452.3,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441294029,1.47,2452.3,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441294536,1.87796,2452.3,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441295035,1.8606,2452.2,2452.0,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728441296631,1.8606,2452.2,2452.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728441297842,0.9225,2452.1,2452.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728441298534,2.8005,2452.1,2451.6,5.18087]
["bitfinex-derivatives","ETHF0:USTF0",1728441298735,2.3925,2452.1,2451.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728441298937,2.80049,2452.1,2451.7,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1728441299442,2.8005,2452.1,2451.7,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1728441299836,2.3925,2452.1,2451.7,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1728441300340,2.3925,2452.1,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728441300535,0.9225,2452.1,2451.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728441300743,2.26859,2452.2,2451.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728441301240,3.1076,2452.2,2451.9,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728441301441,3.51559,2452.2,2451.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1728441302337,0.8686,2452.3,2451.9,6.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728441302545,2.1156,2452.3,2451.9,6.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728441303043,1.247,2452.3,2452.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728441303240,1.247,2452.3,2452.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728441303540,1.247,2452.3,2452.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728441303837,1.247,2452.4,2452.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728441304038,4.0602,2452.5,2452.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728441304039,2.5902,2452.5,2452.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728441304237,3.8372,2452.5,2452.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728441304843,3.8372,2452.5,2452.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728441305544,3.8372,2452.5,2452.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728441306844,3.8372,2452.5,2452.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728441307044,3.8372,2452.5,2452.2,5.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728441307242,3.8372,2452.5,2452.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728441307941,1.47,2452.6,2452.2,5.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728441308152,4.03271,2452.6,2452.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728441308643,1.87795,2452.4,2451.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728441308839,3.2798,2452.3,2451.9,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1728441309043,3.68777,2452.3,2451.9,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1728441309240,0.9078,2452.2,2451.9,4.55792]
["bitfinex-derivatives","ETHF0:USTF0",1728441309539,1.8098,2452.3,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728441309742,2.1548,2452.5,2452.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728441309946,1.8098,2452.4,2452.1,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1728441310939,1.8098,2452.4,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728441312045,1.8098,2452.4,2452.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728441312942,1.8098,2452.4,2452.1,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1728441313145,1.8098,2452.4,2452.1,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728441315143,1.8098,2452.4,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728441316243,1.8098,2452.4,2452.1,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728441316843,1.8098,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441317236,1.8098,2452.4,2452.2,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728441317443,0.9078,2452.5,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441317645,0.9078,2452.5,2452.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728441318745,0.9078,2452.5,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441318946,0.9078,2452.5,2452.2,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728441319743,1.8512,2452.7,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441319944,0.095,2452.8,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441320150,2.8111,2453.2,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441320342,0.9373,2453.2,2452.9,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728441320538,0.9373,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441320743,3.2078,2453.4,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441321142,5.4321,2453.5,2453.1,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1728441321337,5.4321,2453.5,2453.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1728441321745,2.7161,2453.5,2453.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1728441322851,2.7161,2453.5,2453.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1728441323149,1.8645,2453.5,2453.2,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1728441323546,1.8645,2453.5,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441323848,0.9373,2453.5,2453.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1728441324152,0.9373,2453.5,2453.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1728441327150,18.7577,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441327346,14.5898,2453.8,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728441327541,14.5898,2453.8,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441327748,14.5898,2453.8,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728441327948,14.5898,2453.8,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441328149,14.5898,2453.8,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728441328350,14.5898,2453.8,2453.4,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728441328550,14.5898,2453.8,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441328754,14.5898,2453.8,2453.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1728441328755,0.40775,2453.6,2453.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1728441328952,1.7911,2453.5,2453.0,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728441329254,1.7911,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441329255,0.40778,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441329457,0.9033,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441330453,0.9033,2453.3,2453.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728441331662,0.40783,2453.1,2452.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728441331854,0.40783,2453.1,2452.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728441332055,0.9178,2453.0,2452.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728441333258,0.40788,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441333560,0.9172,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441333760,0.8787,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441335362,0.8787,2452.8,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728441335563,1.32565,2453.0,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728441335755,0.9178,2453.0,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441336058,1.7478,2453.3,2452.9,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1728441336257,0.9057,2453.2,2452.9,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1728441336456,1.31352,2453.2,2452.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728441337263,0.9057,2453.2,2452.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728441337563,1.31351,2453.2,2452.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728441337957,1.31351,2453.2,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441338352,0.9057,2453.2,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441338554,1.31351,2453.2,2452.7,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728441338758,1.31351,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441338962,0.9057,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441339164,0.8662,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441339469,0.8662,2453.5,2453.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728441340158,0.8662,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441341065,0.8662,2453.5,2453.3,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728441341367,0.8934,2453.6,2453.3,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728441341368,13.7586,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441341564,3.18,2453.5,2453.3,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728441341764,1.01949,2453.3,2452.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728441341971,3.2078,2452.7,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728441342261,3.2078,2452.7,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441342262,3.18,2452.5,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441343263,3.58793,2452.5,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441347169,0.40794,2452.4,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441347364,3.61574,2452.4,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441347565,3.2078,2452.4,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441348970,3.61574,2452.4,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441350069,3.2078,2452.4,2452.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728441350266,3.2078,2452.1,2451.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441350466,3.2078,2452.1,2451.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728441350672,0.095,2452.5,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441350673,3.61575,2452.4,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441351368,4.4518,2452.4,2451.6,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728441351874,4.85975,2452.4,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441352269,4.4518,2452.4,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441352476,0.40796,2452.3,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441352877,7.6318,2452.4,2451.6,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728441353174,0.40799,2452.2,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728441353378,0.8968,2452.1,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728441353873,1.3048,2452.1,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728441354071,0.40797,2452.3,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441354371,0.40799,2452.2,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441354569,0.40799,2452.2,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441355174,0.9268,2452.3,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441355175,1.33477,2452.3,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441355975,0.9268,2452.3,2451.6,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1728441356170,0.9268,2452.3,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728441357871,4.4528,2452.4,2452.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728441358078,4.4528,2452.4,2452.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728441358671,3.2078,2452.4,2452.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728441359077,6.3878,2452.4,2452.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728441360468,3.2078,2452.4,2452.1,2.21728]
["bitfinex-derivatives","ETHF0:USTF0",1728441360675,1.8339,2452.6,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441360676,0.9034,2452.6,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441361176,3.2078,2452.7,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441361377,0.9383,2452.8,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441361580,0.095,2453.0,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441361773,1.65284,2453.1,2452.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728441362077,1.65284,2453.1,2452.7,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728441362678,0.40788,2452.8,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441362874,1.7657,2452.7,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441363378,1.7657,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441363881,0.8751,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441364379,0.40787,2452.9,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441364580,9.88965,2453.0,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441365273,3.18,2452.8,2452.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728441365474,3.18,2452.8,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441365475,3.58788,2452.8,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441365876,3.58788,2452.8,2452.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728441365877,3.18,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441366277,0.40788,2452.8,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441367077,3.58788,2452.8,2452.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728441367278,3.58788,2452.8,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728441367483,3.58788,2452.8,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441367883,3.18,2452.8,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441368181,3.18,2452.8,2452.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728441368682,3.18,2452.8,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441368882,3.58788,2452.8,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441369488,3.18,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441370184,3.18,2452.8,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441370586,3.18,2452.8,2452.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728441370777,3.18,2452.8,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441371181,0.9113,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441371388,0.9113,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441371688,0.9113,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441373693,0.9113,2452.7,2452.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728441373992,0.9113,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441374391,0.9113,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728441374790,0.9113,2452.7,2452.2,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728441375097,0.9113,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441375794,0.9113,2452.7,2452.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1728441376595,0.9113,2452.7,2452.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728441376791,0.9113,2452.7,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441377288,1.3192,2452.7,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441377494,0.40792,2452.6,2452.2,2.50527]
["bitfinex-derivatives","ETHF0:USTF0",1728441377798,0.9113,2452.7,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441378891,0.9113,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728441379188,1.31919,2452.7,2452.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728441379393,6.3878,2452.6,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441379601,0.40797,2452.3,2451.9,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728441379795,1.1283,2452.2,2451.9,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728441380194,1.53628,2452.2,2451.9,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728441380598,1.1283,2452.2,2451.9,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728441381097,0.40801,2452.1,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441381294,7.5161,2452.2,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441381295,2.2931,2452.0,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441381894,1.53628,2452.2,2451.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441382097,1.1283,2452.2,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728441383298,1.1283,2452.2,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441383299,1.1283,2452.2,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441383697,1.1283,2452.2,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441383896,0.408,2452.1,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441384196,2.3102,2452.0,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441386398,2.3102,2452.0,2451.6,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728441386598,2.3102,2452.0,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441386793,2.71821,2452.0,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441387595,2.71822,2452.0,2451.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1728441387794,2.71822,2452.0,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441389699,2.3102,2452.0,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728441392197,2.3102,2452.0,2451.6,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728441392397,4.3361,2452.2,2451.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1728441392603,1.53629,2452.2,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441393403,1.1283,2452.2,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441393901,1.1283,2452.2,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728441394092,1.1283,2452.2,2451.6,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728441394294,1.1283,2452.2,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441398907,1.1283,2452.2,2452.0,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728441399703,1.1283,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728441399910,1.1283,2452.2,2451.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1728441400399,1.1283,2452.2,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441400905,1.1283,2452.2,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728441401106,1.53628,2452.2,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441401306,1.1283,2452.2,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441402108,1.53628,2452.2,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728441403111,1.53628,2452.2,2452.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728441403409,1.1283,2452.2,2452.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1728441404213,1.1283,2452.2,2452.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728441404710,1.1283,2452.2,2452.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728441404910,1.1283,2452.2,2452.0,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728441406213,1.1283,2452.2,2452.0,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728441407613,1.1283,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728441408010,1.1283,2452.2,2452.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728441408210,1.1247,2452.3,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728441411108,5.8054,2452.4,2452.0,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728441411414,5.8054,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728441419216,1.1452,2452.3,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728441420629,1.1452,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728441420824,1.1276,2452.4,2452.2,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728441421532,1.1276,2452.4,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441421733,1.1276,2452.4,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441421935,1.1276,2452.4,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728441423322,3.3028,2452.8,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728441423527,5.90628,2452.8,2452.4,4.14803]
["bitfinex-derivatives","ETHF0:USTF0",1728441423931,5.4984,2452.8,2452.5,1.55981]
["bitfinex-derivatives","ETHF0:USTF0",1728441424929,5.4984,2452.8,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728441425125,5.4984,2452.8,2452.5,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1728441426742,5.4984,2452.8,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728441427243,2.2906,2452.8,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728441427733,2.2906,2452.8,2452.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728441429339,2.2906,2452.8,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441429642,0.40786,2452.9,2452.6,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1728441429833,1.1407,2453.0,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441430033,1.47,2452.7,2452.2,1.0688035]
["bitfinex-derivatives","ETHF0:USTF0",1728441430236,1.1499,2452.6,2452.2,2.2652035]
["bitfinex-derivatives","ETHF0:USTF0",1728441430431,1.1499,2452.6,2452.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728441430633,0.40796,2452.3,2452.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728441431041,2.77455,2452.4,2452.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728441431539,2.3666,2452.4,2452.2,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1728441431838,1.1499,2452.6,2452.3,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728441432142,1.55781,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441433645,1.1499,2452.6,2452.3,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1728441433846,1.1499,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441434049,1.1499,2452.6,2452.3,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1728441434237,1.1499,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441434541,1.55781,2452.6,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441435643,1.55781,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441437343,1.1499,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441437750,1.55781,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441439352,1.1499,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441439543,1.1499,2452.6,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441439852,1.1499,2452.6,2452.4,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1728441440152,1.1499,2452.6,2452.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728441440753,1.1499,2452.6,2452.4,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1728441441052,4.78358,2452.8,2452.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728441441248,5.5797,2452.8,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441441749,5.5797,2452.8,2452.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728441442346,2.3719,2452.8,2452.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728441445154,2.3719,2452.8,2452.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728441445450,2.3719,2452.8,2452.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728441446259,2.3719,2452.8,2452.6,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1728441447556,2.3719,2452.8,2452.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728441447857,3.3028,2453.2,2452.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728441448053,2.3082,2453.1,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728441448252,2.3082,2453.1,2452.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728441448555,2.3082,2453.1,2452.8,1.60657]
["bitfinex-derivatives","ETHF0:USTF0",1728441448752,2.3082,2453.1,2452.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728441449463,2.3082,2453.1,2452.8,1.60657]
["bitfinex-derivatives","ETHF0:USTF0",1728441452855,2.3082,2453.1,2452.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728441453251,2.3082,2453.1,2453.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728441460567,0.4079,2452.7,2452.4,1.16304827]
["bitfinex-derivatives","ETHF0:USTF0",1728441460773,3.3417,2452.6,2452.4,1.06804827]
["bitfinex-derivatives","ETHF0:USTF0",1728441461270,3.74961,2452.6,2452.4,1.06804827]
["bitfinex-derivatives","ETHF0:USTF0",1728441462074,4.8117,2452.6,2452.4,1.06804827]
["bitfinex-derivatives","ETHF0:USTF0",1728441462371,3.61573,2452.5,2452.4,1.06804827]
["bitfinex-derivatives","ETHF0:USTF0",1728441464167,3.2078,2452.5,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441465274,3.61573,2452.5,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441466566,0.40794,2452.4,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441468073,0.40796,2452.3,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441468575,0.40795,2452.4,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441471681,0.40794,2452.4,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441472080,3.2078,2452.5,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441472673,3.61573,2452.5,2452.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728441472973,3.2078,2452.5,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441473178,3.2078,2452.5,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441473370,1.089,2452.6,2452.4,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1728441473576,1.089,2452.6,2452.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728441473781,1.089,2452.6,2452.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1728441473979,1.1157,2452.8,2452.5,2.65991]
["bitfinex-derivatives","ETHF0:USTF0",1728441473980,2.2426,2452.8,2452.5,2.65991]
["bitfinex-derivatives","ETHF0:USTF0",1728441474283,2.2426,2452.8,2452.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1728441474874,2.2426,2452.8,2452.5,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1728441475083,2.2426,2452.8,2452.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1728441477789,1.1269,2452.8,2452.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1728441477988,5.4974,2453.0,2452.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728441478189,6.6357,2453.0,2452.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728441478589,7.04355,2453.0,2452.6,3.03991]
["bitfinex-derivatives","ETHF0:USTF0",1728441478882,6.6357,2453.0,2452.6,3.03991]
["bitfinex-derivatives","ETHF0:USTF0",1728441480484,6.6357,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441480681,1.1383,2453.0,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441481287,1.1383,2453.0,2452.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728441481893,1.1383,2453.0,2452.9,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728441483295,1.55552,2453.2,2452.9,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728441483482,2.65402,2453.2,2453.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728441483687,2.2462,2453.2,2453.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728441483886,2.2462,2453.2,2453.0,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728441484286,1.0985,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441484489,0.095,2453.6,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728441484692,13.7736,2453.8,2453.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728441484693,0.40773,2453.7,2453.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728441485187,1.53384,2453.6,2453.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728441485495,1.53384,2453.6,2453.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728441485683,1.53384,2453.6,2453.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728441485684,0.4078,2453.3,2453.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728441486093,1.1261,2453.2,2453.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728441486291,1.53391,2453.2,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441486491,1.59223,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441486687,1.59223,2453.1,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441486688,2.71203,2453.1,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441486995,2.3042,2453.1,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441487291,0.4078,2453.3,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441487590,2.69699,2453.4,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441487900,0.4078,2453.3,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441488081,0.40779,2453.3,2452.9,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1728441488481,0.40781,2453.2,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441488692,0.4078,2453.3,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441489293,0.40781,2453.2,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441489687,0.40783,2453.1,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441489886,3.2078,2453.2,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441490091,1.57824,2453.0,2452.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728441490388,1.57824,2453.0,2452.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728441490605,2.77944,2453.0,2452.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728441491389,6.4484,2453.0,2452.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1728441491592,0.40789,2452.8,2452.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728441491892,1.34909,2452.7,2452.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728441492289,1.1804,2452.6,2452.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728441493998,1.58831,2452.6,2452.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1728441494292,0.40793,2452.5,2452.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728441495896,2.1156,2452.6,2452.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728441495897,2.52352,2452.6,2452.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728441499292,0.40793,2452.5,2452.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728441499491,0.40794,2452.4,2452.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728441500492,3.61573,2452.5,2452.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728441501091,0.40794,2452.4,2452.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728441501398,0.40794,2452.4,2452.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1728441501596,0.40794,2452.4,2452.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728441502496,3.61574,2452.5,2452.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728441504899,3.2078,2452.5,2452.1,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728441505095,3.61573,2452.5,2452.1,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728441505299,3.2078,2452.5,2452.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728441505600,3.61573,2452.5,2452.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728441507810,0.40794,2452.4,2452.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728441508202,0.9548,2452.3,2452.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728441508398,0.9548,2452.3,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441511308,3.2078,2452.5,2452.2,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728441511607,3.2078,2452.5,2452.2,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728441511801,3.2078,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441512211,3.2078,2452.5,2452.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728441512407,1.9061,2452.6,2452.4,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728441512602,0.9412,2452.7,2452.4,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1728441512603,0.9412,2452.7,2452.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728441513309,1.34909,2452.7,2452.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728441515203,2.4112,2452.7,2452.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728441515405,2.4112,2452.7,2452.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728441515707,0.40793,2452.5,2452.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728441516104,1.9182,2452.4,2452.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728441516611,2.32615,2452.4,2452.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728441518111,0.9412,2452.7,2452.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728441518315,0.40792,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441519110,0.40792,2452.6,2452.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728441519111,0.40792,2452.6,2452.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728441519312,0.9412,2452.7,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441519514,1.42524,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441521817,1.0173,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441522016,1.42524,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441524213,1.0173,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441525111,1.42523,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441530618,1.0173,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441530815,1.0173,2452.5,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441531217,1.0173,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441531618,1.42523,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441532122,1.0173,2452.5,2452.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728441532313,1.42523,2452.5,2452.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728441533415,1.0173,2452.5,2452.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728441534117,1.3491,2452.7,2452.4,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728441534319,0.4079,2452.7,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441535825,2.38788,2452.8,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441536520,2.38788,2452.8,2452.4,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1728441536521,0.9643,2452.8,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441536718,1.0046,2453.0,2452.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728441536921,2.0183,2453.0,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441537323,2.42615,2453.0,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441537826,2.42614,2453.0,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441538420,2.0183,2453.0,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441538818,1.11445,2453.4,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441538819,1.332,2453.4,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441539021,1.332,2453.4,2452.7,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728441539022,0.9305,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441539221,0.9305,2453.4,2453.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728441539419,1.33828,2453.4,2453.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728441539916,1.9678,2453.5,2453.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728441542016,0.40778,2453.4,2453.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728441542217,0.40779,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441542422,0.40779,2453.3,2453.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728441546230,0.4078,2453.3,2453.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728441547631,1.0082,2453.2,2453.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728441548432,1.41601,2453.2,2453.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728441548632,1.41601,2453.2,2453.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728441548832,2.0544,2453.1,2453.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728441550545,2.46223,2453.1,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441551430,2.46223,2453.1,2453.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728441556243,2.0544,2453.1,2453.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728441556842,0.40777,2453.5,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728441557039,0.40777,2453.5,2453.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728441557040,1.43207,2453.5,2453.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728441557239,1.0243,2453.5,2453.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728441557445,1.0243,2453.5,2453.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728441558546,1.43206,2453.5,2453.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728441558943,4.63986,2453.5,2453.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728441561048,4.2321,2453.5,2453.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728441561348,1.0243,2453.5,2453.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728441562543,1.0243,2453.5,2453.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728441563441,1.43206,2453.5,2453.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728441563845,0.9857,2453.6,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728441564044,16.9664,2453.8,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441564246,16.8714,2453.8,2453.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728441564951,17.27911,2453.8,2453.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728441565150,16.8714,2453.8,2453.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728441568543,16.8714,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441570054,13.6636,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441574458,13.6636,2453.8,2453.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728441583256,13.6636,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441583556,14.6882,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441584252,0.40773,2453.7,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441584452,1.38093,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441584757,1.0029,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441588950,0.40776,2453.5,2453.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728441589650,1.41065,2453.6,2453.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728441589847,1.0029,2453.6,2453.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728441590052,0.40776,2453.5,2453.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1728441593156,0.40776,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441593362,0.9848,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441594359,0.9848,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441594360,0.40779,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441594664,0.40779,2453.3,2453.1,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1728441594665,0.9508,2453.3,2453.1,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1728441595364,0.9508,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441596652,1.35859,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441596855,2.35259,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441597054,1.9448,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441597456,2.35259,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441597661,2.35259,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728441597860,2.35259,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441597861,1.9448,2453.3,2453.1,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1728441598258,1.9448,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441598563,2.3526,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441598753,0.40781,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441599355,1.9448,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441599356,2.3526,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441600166,1.9448,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441600470,2.3526,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441601167,2.3526,2453.3,2453.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1728441601369,1.9448,2453.3,2453.1,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728441601570,1.9448,2453.3,2453.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1728441601961,1.9448,2453.3,2453.1,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728441602263,2.35259,2453.3,2453.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1728441603161,0.40783,2453.1,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441603365,1.91,2453.0,2452.9,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1728441603568,1.4018,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728441603772,1.91,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441604076,1.91,2453.2,2453.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728441605462,3.3028,2453.5,2453.1,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728441605665,1.91,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441605957,16.9664,2453.8,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441606157,15.5837,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441606668,15.5837,2453.8,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441607365,13.6636,2453.8,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441612268,13.6636,2453.8,2453.7,5.95293]
["bitfinex-derivatives","ETHF0:USTF0",1728441612470,13.6636,2453.8,2453.7,11.95293]
["bitfinex-derivatives","ETHF0:USTF0",1728441612775,0.095,2454.1,2454.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728441612961,0.11,2454.3,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441612962,0.40764,2454.2,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441613167,0.40766,2454.1,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441613574,0.40767,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441613870,1.8459,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441614165,2.25358,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441614576,0.40771,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441614764,0.9447,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441614967,1.3524,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441615168,0.9447,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441615466,0.9447,2453.9,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441616570,0.9447,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441616970,1.35239,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441617173,0.9447,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441617467,1.35239,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441618472,0.9447,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441620873,0.9447,2453.9,2453.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728441623774,0.9447,2453.9,2453.8,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1728441623973,0.9447,2453.9,2453.8,2.34531]
["bitfinex-derivatives","ETHF0:USTF0",1728441626677,0.9447,2453.9,2453.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728441626979,0.9447,2453.9,2453.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728441627282,0.9447,2453.9,2453.8,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1728441627676,5.0199,2453.9,2453.3,4.37013918]
["bitfinex-derivatives","ETHF0:USTF0",1728441627978,0.9447,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728441628372,0.9447,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441629677,0.9447,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728441631480,0.9141,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441631681,1.8709,2454.0,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728441632478,1.8709,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728441632684,1.8709,2454.0,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728441634286,1.8709,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728441634488,1.8709,2454.0,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728441635599,1.8709,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441635797,0.994,2454.1,2453.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728441635991,0.994,2454.1,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441636900,1.8396,2454.3,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728441637100,1.8396,2454.3,2454.2,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728441637495,1.8396,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441637998,1.8396,2454.3,2454.2,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728441638193,1.8396,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441638797,1.8396,2454.3,2454.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728441638798,1.8396,2454.3,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441639001,2.24723,2454.3,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441639795,2.24724,2454.3,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441640100,0.40764,2454.2,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441640699,1.8396,2454.3,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441641001,0.40765,2454.2,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441642198,1.8396,2454.3,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728441642398,3.2078,2454.2,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441642707,3.2078,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441642902,0.40766,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441643308,0.9123,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441644003,1.8504,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441644201,2.25808,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441645301,2.25808,2454.0,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441645500,0.9361,2453.9,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441645702,1.3438,2453.9,2453.6,5.52524]
["bitfinex-derivatives","ETHF0:USTF0",1728441645903,1.3438,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441646714,0.40773,2453.7,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441647018,1.8083,2453.6,2453.4,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1728441647305,0.9419,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441647710,5.42566,2453.5,2453.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728441648008,0.9419,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441648212,0.9419,2453.5,2453.1,6.08233756]
["bitfinex-derivatives","ETHF0:USTF0",1728441648416,0.9419,2453.5,2453.1,7.55233756]
["bitfinex-derivatives","ETHF0:USTF0",1728441648417,0.40781,2453.2,2453.1,7.55233756]
["bitfinex-derivatives","ETHF0:USTF0",1728441648709,0.40781,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441652217,0.4078,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441652410,0.9049,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441652612,1.811,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441652912,2.21881,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441654307,0.9061,2453.2,2453.1,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1728441654512,1.8468,2453.5,2453.1,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1728441654812,0.9061,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441655208,4.9821,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441655403,0.9061,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441655914,0.9419,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441656109,0.9366,2453.7,2453.4,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1728441656315,0.9366,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441660419,0.9897,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441661010,0.9897,2453.8,2453.6,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1728441661412,0.9897,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441661915,0.9897,2453.8,2453.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728441662115,0.9897,2453.8,2453.6,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1728441662915,3.2078,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441663113,3.2078,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728441664018,3.2078,2453.9,2453.8,5.95291]
["bitfinex-derivatives","ETHF0:USTF0",1728441664224,0.9242,2454.3,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728441664409,1.33183,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441666125,0.9242,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441667222,0.9242,2454.3,2454.1,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1728441667520,1.957,2454.4,2454.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728441667521,2.36461,2454.4,2454.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728441667721,3.27181,2454.4,2454.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728441668613,2.8642,2454.4,2454.1,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1728441668921,2.8642,2454.4,2454.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728441669312,1.957,2454.4,2454.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728441669720,2.36461,2454.4,2454.1,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728441669920,1.957,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441672826,2.36461,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441673029,1.957,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441673727,2.36461,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441675420,3.3028,2454.7,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441675724,0.095,2455.0,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728441675917,0.40749,2455.2,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441676122,2.7299,2455.3,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441676323,3.13737,2455.3,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441676628,0.40748,2455.2,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441677233,3.13737,2455.3,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441677727,2.7299,2455.3,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441678030,3.13737,2455.3,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441678527,3.13737,2455.3,2454.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728441678921,0.40748,2455.2,2454.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728441679432,3.13737,2455.3,2454.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728441679727,3.71024,2455.5,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441679933,1.30504,2455.4,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441680237,1.30504,2455.4,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441680238,0.8976,2455.4,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441680431,0.40746,2455.3,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441680830,0.40746,2455.3,2454.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728441680831,0.40746,2455.3,2454.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728441681129,0.40754,2454.9,2454.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441681332,1.8311,2454.8,2454.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728441681729,2.23864,2454.8,2454.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728441683237,2.23864,2454.8,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441683633,2.23864,2454.8,2454.5,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728441684826,1.8311,2454.8,2454.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728441685129,1.8311,2454.8,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441685634,3.2078,2455.1,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441685834,0.9466,2455.0,2454.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728441686533,0.9466,2455.0,2454.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728441686534,0.9466,2455.0,2454.9,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728441688031,0.8963,2455.1,2454.9,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728441689032,0.095,2455.5,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441689331,1.8318,2455.7,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441689531,0.40746,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441689737,0.9108,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441694437,0.9108,2455.3,2455.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728441694741,0.9524,2455.2,2455.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728441695436,0.40745,2455.4,2455.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728441695641,3.3028,2455.7,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441695642,0.40742,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441695936,3.26862,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441696235,3.26862,2455.6,2455.2,5.52178]
["bitfinex-derivatives","ETHF0:USTF0",1728441697347,2.8612,2455.6,2455.2,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1728441697545,2.8612,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441697546,3.26861,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441697848,3.26862,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441699036,2.8612,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441699239,3.26861,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441700237,2.8612,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728441700641,2.8612,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441704546,2.8612,2455.6,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441704938,3.26861,2455.6,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441706841,3.26861,2455.6,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441706842,2.8612,2455.6,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441707053,2.8612,2455.6,2454.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441707054,3.2078,2455.5,2454.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441707343,0.40746,2455.3,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441707545,0.9466,2455.2,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441707748,2.7951,2455.2,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441708446,2.7951,2455.2,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728441708447,2.7951,2455.2,2454.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728441708645,3.20258,2455.2,2454.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728441709741,2.7951,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441710148,0.4075,2455.1,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441711753,2.7951,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441711950,0.40751,2455.1,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441713143,0.4075,2455.1,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441714549,2.7951,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441714749,0.40752,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441715158,0.9111,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441717556,1.31864,2454.9,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728441717757,1.857,2454.8,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728441719660,1.857,2454.8,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441721876,1.857,2454.8,2454.7,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728441722368,0.50249,2455.2,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728441722570,0.9515,2455.1,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441722769,0.9515,2455.1,2455.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728441724668,0.40744,2455.4,2455.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728441724866,1.8802,2455.4,2455.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728441725071,1.8802,2455.4,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441725275,0.40748,2455.2,2454.8,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1728441725468,0.40748,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441725469,0.9731,2455.1,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441725865,0.9263,2455.0,2454.9,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728441726266,0.9731,2455.1,2454.9,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728441729276,1.33378,2455.2,2454.9,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728441729775,0.9263,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441729969,1.33378,2455.2,2454.9,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728441730173,0.9263,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441730381,0.40751,2455.1,2454.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728441730585,0.957,2455.0,2454.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728441730777,0.957,2455.0,2454.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441731885,1.36451,2455.0,2454.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441732978,0.957,2455.0,2454.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1728441733284,1.8352,2454.9,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441733468,1.8352,2454.9,2454.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728441733469,0.4076,2454.5,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441733673,2.7844,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441734877,0.9155,2454.4,2454.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1728441735777,0.9155,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441736278,1.8588,2454.8,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441736279,0.40756,2454.7,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728441736485,0.40756,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441736685,1.36776,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441737483,0.9602,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441737688,0.9084,2454.8,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728441737884,0.9084,2454.8,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441738085,0.9716,2454.9,2454.7,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1728441738392,2.2134,2455.2,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728441738583,0.9716,2455.1,2454.9,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1728441739088,0.9716,2455.1,2454.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441740483,0.9716,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441744593,1.3791,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441748079,0.9716,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441749093,1.3791,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441749682,0.9716,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441751992,1.3791,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441753588,0.9716,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441754596,1.3791,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441756597,1.3791,2455.1,2454.8,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728441756792,0.9716,2455.1,2454.8,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728441756996,0.9716,2455.1,2454.8,6.46174]
["bitfinex-derivatives","ETHF0:USTF0",1728441757395,1.37909,2455.1,2454.8,6.46174]
["bitfinex-derivatives","ETHF0:USTF0",1728441758505,1.3791,2455.1,2454.8,6.46174]
["bitfinex-derivatives","ETHF0:USTF0",1728441758690,1.3791,2455.1,2454.8,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728441758897,0.9716,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441759203,0.9716,2455.1,2454.8,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728441759394,0.9716,2455.1,2454.8,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1728441760603,0.9716,2455.1,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441761096,0.095,2455.6,2455.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441761296,2.32327,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441761696,1.9158,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441761996,2.32326,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441762398,1.9158,2455.3,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441762592,1.9158,2455.3,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441762593,0.40748,2455.2,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441762794,9.1964,2455.3,2454.8,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728441762795,5.1236,2455.3,2454.8,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728441763098,0.40752,2455.0,2454.8,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728441764002,0.4075,2455.1,2454.8,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728441764193,0.4075,2455.1,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441766701,0.40756,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441766903,1.01878,2455.0,2454.3,2.00862878]
["bitfinex-derivatives","ETHF0:USTF0",1728441766904,2.48882,2454.9,2454.3,2.53733918]
["bitfinex-derivatives","ETHF0:USTF0",1728441767109,2.0828,2454.6,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441767297,0.40764,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441770003,0.40762,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441770308,0.9611,2454.5,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441770309,0.40763,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441770715,0.9611,2454.5,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441770904,0.40762,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441772012,1.3687,2454.5,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441772806,0.40761,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441773196,0.9952,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441774607,1.40283,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441774804,0.9952,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441775106,5.0696,2454.3,2453.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728441775306,0.40767,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441775512,0.9676,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441776002,1.37528,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441776908,0.9676,2454.0,2453.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728441777108,0.9676,2454.0,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441777109,1.0571,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441778911,0.40771,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441779114,1.39481,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441779501,0.9871,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441781204,7.78842,2454.4,2453.7,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1728441781407,1.12893,2454.7,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441781408,2.1406,2454.5,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441781607,2.0456,2454.5,2454.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1728441783111,2.0456,2454.5,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441783509,2.0456,2454.5,2454.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1728441784516,2.0456,2454.5,2454.3,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728441784814,2.0456,2454.5,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441785015,2.0456,2454.5,2454.3,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728441785409,0.40754,2454.8,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728441785609,0.40756,2454.7,2454.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728441785815,1.9898,2454.8,2454.4,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728441786005,2.39736,2454.8,2454.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728441786913,2.39736,2454.8,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441787313,2.39736,2454.8,2454.5,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728441787513,2.39736,2454.8,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441788116,0.40757,2454.7,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441788719,1.9898,2454.8,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441788913,8.30031,2454.7,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441789109,8.30031,2454.7,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441789110,2.01465,2454.6,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441789517,0.40766,2454.1,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441790216,0.9924,2454.3,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441790723,0.40766,2454.1,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441790919,0.9924,2454.3,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441791228,4.1705,2454.0,2453.5,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728441791412,0.40774,2453.7,2453.5,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728441792317,0.9924,2453.8,2453.5,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728441792318,1.40012,2453.8,2453.5,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728441793618,1.40012,2453.8,2453.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728441793619,0.40774,2453.6,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728441794119,0.9924,2453.8,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728441794317,0.40775,2453.6,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728441794517,0.40775,2453.6,2453.3,6.79559]
["bitfinex-derivatives","ETHF0:USTF0",1728441795313,0.40777,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441797722,0.9918,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441797922,0.40778,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441798724,3.2078,2453.5,2453.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728441798930,0.40779,2453.3,2453.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728441799426,0.40781,2453.2,2452.9,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1728441799627,2.0361,2453.2,2452.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728441799820,2.44391,2453.2,2452.9,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1728441801126,2.0361,2453.2,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728441801326,2.0361,2453.2,2452.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728441801529,2.44392,2453.2,2452.9,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1728441803629,2.0361,2453.2,2452.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728441803829,2.44391,2453.2,2452.9,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1728441804030,2.0361,2453.2,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728441804526,2.44391,2453.2,2452.9,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1728441805124,0.40783,2453.1,2452.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728441805427,3.2078,2453.1,2452.7,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728441805630,0.40785,2453.0,2452.7,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728441806324,3.2078,2453.1,2452.6,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728441806325,4.4238,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441806637,0.40785,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441807022,0.40785,2453.0,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441807224,0.40786,2452.9,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728441807826,0.9727,2452.8,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728441809131,1.49112,2453.2,2452.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728441809424,0.9727,2453.3,2453.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728441809625,1.0608,2453.5,2453.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728441810231,1.0608,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441810828,1.0608,2453.5,2453.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728441811027,1.46857,2453.5,2453.1,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1728441811222,1.0608,2453.5,2453.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1728441811422,0.40779,2453.4,2453.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1728441812022,0.40779,2453.4,2452.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1728441812023,0.40779,2453.4,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728441812225,1.0608,2453.5,2452.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728441812526,1.46857,2453.5,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728441812721,1.0608,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441813534,1.0608,2453.5,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441817531,1.0608,2453.5,2452.9,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728441817730,1.0608,2453.5,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441817931,1.0608,2453.5,2453.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728441818725,4.83153,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441818726,3.2078,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441818932,1.9816,2454.0,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441819240,0.4077,2453.9,2453.5,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1728441819624,0.4077,2453.9,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441819937,2.38928,2454.0,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441821227,1.9816,2454.0,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441821831,1.9816,2454.0,2453.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728441822033,1.9816,2454.0,2453.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728441822330,2.38928,2454.0,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728441822633,2.38928,2454.0,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441822831,2.38928,2454.0,2453.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728441823036,2.38928,2454.0,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441823936,1.9816,2454.0,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441824129,1.9816,2454.0,2453.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728441824332,3.61551,2453.8,2453.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728441824630,3.61551,2453.8,2453.4,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728441824631,0.40773,2453.7,2453.4,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728441824827,1.43113,2453.7,2453.4,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728441825028,0.9921,2453.6,2453.4,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728441825832,1.9976,2453.6,2453.4,1.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728441828633,2.40534,2453.6,2453.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728441829033,0.40777,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441829232,2.40535,2453.6,2453.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728441829435,2.40535,2453.6,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441830144,1.9976,2453.6,2453.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728441830344,0.40776,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441831043,2.40535,2453.6,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441832735,0.40776,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441834143,2.40535,2453.6,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441834648,0.40776,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441836147,1.9976,2453.6,2453.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728441836340,2.40535,2453.6,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441836741,2.40535,2453.6,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441837642,2.40535,2453.6,2453.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728441837945,2.40535,2453.6,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441838448,2.40535,2453.6,2453.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728441838449,2.40535,2453.6,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441839948,1.9976,2453.6,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441840248,0.40776,2453.5,2453.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728441840454,0.40776,2453.5,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728441840649,1.9976,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441840854,1.9976,2453.6,2452.8,6.21983918]
["bitfinex-derivatives","ETHF0:USTF0",1728441840855,0.40782,2453.2,2452.8,1.06733918]
["bitfinex-derivatives","ETHF0:USTF0",1728441841156,3.47134,2453.1,2452.7,1.47522918]
["bitfinex-derivatives","ETHF0:USTF0",1728441841346,0.40784,2453.0,2452.6,4.27513918]
["bitfinex-derivatives","ETHF0:USTF0",1728441841549,3.0635,2453.1,2452.6,4.27513918]
["bitfinex-derivatives","ETHF0:USTF0",1728441841750,3.0635,2453.1,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728441842055,3.47133,2453.1,2452.8,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728441843748,0.40784,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441844156,3.47134,2453.1,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441844455,0.40784,2453.0,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441844655,0.40784,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441845055,3.47133,2453.1,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728441845560,0.40785,2453.0,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728441846255,3.0635,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441846453,3.0635,2453.1,2452.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728441846454,0.40786,2453.0,2452.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728441846759,3.0635,2453.1,2452.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728441847064,0.40786,2452.9,2452.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728441847365,3.0635,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441847560,0.40785,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441848259,3.47133,2453.1,2452.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728441849051,3.0635,2453.1,2452.6,8.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728441849250,3.0635,2453.1,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728441850858,1.0304,2453.1,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728441851361,2.0918,2453.4,2453.0,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728441851561,3.0721,2453.4,2453.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1728441851755,3.47988,2453.4,2453.1,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1728441851955,3.47988,2453.4,2453.1,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728441852357,3.47988,2453.4,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728441853464,3.0721,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441854158,3.0721,2453.4,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441856164,3.0721,2453.4,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441856360,3.0721,2453.4,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441857776,3.0721,2453.4,2453.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728441858066,3.0721,2453.4,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728441858772,3.0721,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441859165,3.0721,2453.4,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441859362,3.0721,2453.4,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441859768,3.0721,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441859966,3.3028,2453.8,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441860270,1.214,2453.9,2453.3,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728441860271,0.9709,2453.7,2453.3,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728441860568,0.9709,2453.7,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728441861572,0.9709,2453.7,2453.3,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728441861763,1.37863,2453.7,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728441861967,1.37863,2453.7,2453.3,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1728441862872,1.37863,2453.7,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728441863464,1.37863,2453.7,2453.3,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1728441863664,1.37863,2453.7,2453.3,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1728441863868,1.37863,2453.7,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441864171,0.40776,2453.6,2453.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728441864357,2.0133,2453.5,2453.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728441864765,2.0133,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441866274,2.42106,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441866577,2.0133,2453.5,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441866871,2.42106,2453.5,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441872164,2.0133,2453.5,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441876978,1.0632,2453.4,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728441879168,1.214,2453.9,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728441879375,4.7073,2453.9,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441879675,3.4933,2453.9,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441880279,3.0856,2453.9,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728441880781,3.0856,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441880979,3.0856,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441881876,3.0856,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728441882080,3.0856,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441882781,3.0856,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441883286,3.49329,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441883782,0.40771,2453.8,2453.5,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728441884087,0.40771,2453.8,2453.5,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1728441884583,3.4933,2453.9,2453.5,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1728441885080,3.49329,2453.9,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441885980,3.0856,2453.9,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441886183,3.0856,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441886783,3.0856,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441887184,3.4933,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441887888,3.0856,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441888187,3.49329,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441890482,3.0856,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441890682,3.0856,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441891089,3.4933,2453.9,2453.6,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1728441892579,3.0856,2453.9,2453.6,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1728441892784,3.0856,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441892785,3.4933,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441893286,3.4933,2453.9,2453.6,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1728441893789,3.4933,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441894495,0.40771,2453.8,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728441894988,0.40771,2453.8,2453.4,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728441894989,0.40774,2453.7,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728441895291,0.40775,2453.6,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441895589,2.0066,2453.5,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441897089,2.0066,2453.5,2453.3,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728441898693,2.0066,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441898895,2.0066,2453.5,2453.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1728441899098,2.0066,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441900484,2.0066,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441900884,1.47,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441900885,0.50269,2454.0,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441901090,3.0151,2453.9,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441901292,3.4228,2453.9,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728441901500,3.4228,2453.9,2453.5,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1728441902001,3.4228,2453.9,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728441903491,3.0151,2453.9,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728441903696,3.0151,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728441903902,3.0151,2453.9,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441904295,3.0151,2453.9,2453.6,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1728441904894,3.0151,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441905391,3.0151,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728441905705,3.0151,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441906002,3.0151,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441907398,3.0151,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441907399,3.0151,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728441907604,3.0151,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441907791,3.2078,2454.1,2453.7,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728441907995,3.2078,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441909396,3.61547,2454.1,2453.8,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728441910897,3.61547,2454.1,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728441910898,3.2078,2454.1,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728441912102,3.2078,2454.1,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728441912299,3.41205,2454.2,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728441912606,0.40766,2454.1,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728441912806,1.9826,2454.2,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728441913407,1.9826,2454.2,2453.9,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1728441914707,1.9826,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441914911,1.9826,2454.2,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728441915411,1.9826,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441915708,1.9826,2454.2,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728441915902,1.9826,2454.2,2454.0,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1728441919607,1.9826,2454.2,2454.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728441919807,1.9826,2454.2,2454.0,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1728441920509,1.9826,2454.2,2454.0,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1728441922204,1.9826,2454.2,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441922205,0.40767,2454.1,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441922513,1.036,2454.0,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441922908,1.0015,2453.9,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441923412,1.0015,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441923605,0.40773,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728441923914,1.053,2453.6,2453.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1728441924110,2.0875,2453.6,2453.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1728441924506,2.49525,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441924903,0.40777,2453.5,2453.2,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728441925114,1.0142,2453.4,2453.1,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1728441925611,1.0142,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441926115,1.0142,2453.4,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441926317,1.0142,2453.4,2453.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1728441926721,2.4842,2453.4,2453.0,1.06914794]
["bitfinex-derivatives","ETHF0:USTF0",1728441927013,0.40784,2453.0,2452.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728441927213,2.0585,2452.9,2452.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728441927513,2.0585,2452.9,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441928021,2.46637,2452.9,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441928718,2.0585,2452.9,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441928916,2.0585,2452.9,2452.8,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1728441929318,0.9667,2453.2,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728441929621,0.9667,2453.2,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441931107,0.9667,2453.2,2452.9,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728441931108,1.37451,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441931507,0.9667,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441932120,0.40785,2453.0,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441932420,1.055,2452.9,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441932716,1.0556,2452.8,2452.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1728441932920,1.46348,2452.8,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441935017,1.0556,2452.8,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441935615,1.46348,2452.8,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441940025,1.46348,2452.8,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728441940026,1.46348,2452.8,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441940223,1.46348,2452.8,2452.4,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1728441940424,1.0556,2452.8,2452.4,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1728441940628,1.0556,2452.8,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441940929,1.46349,2452.8,2452.4,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1728441941928,0.40789,2452.7,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441942128,0.40789,2452.7,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441942325,1.47,2452.6,2452.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728441942524,4.3316,2452.9,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441942720,1.0084,2453.0,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441942927,2.0733,2453.0,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441943125,2.0733,2453.0,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441943926,2.0733,2453.0,2452.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728441944126,5.2811,2453.0,2452.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728441945432,5.2811,2453.0,2452.6,3.89611]
["bitfinex-derivatives","ETHF0:USTF0",1728441946228,5.2811,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441946627,5.2811,2453.0,2452.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728441946628,5.68894,2453.0,2452.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728441948232,5.68894,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441949237,0.40787,2452.9,2452.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728441949630,0.40787,2452.9,2452.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728441949830,0.40787,2452.9,2452.6,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1728441950235,5.68896,2453.0,2452.6,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1728441950431,0.40787,2452.9,2452.6,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1728441951036,6.7511,2453.0,2452.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728441951228,7.15895,2453.0,2452.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728441952241,7.15895,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728441952441,7.15895,2453.0,2452.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728441952738,7.15895,2453.0,2452.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728441952739,5.0857,2452.7,2452.3,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1728441952935,3.0768,2452.6,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728441953734,3.0768,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728441954235,3.0768,2452.6,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441959144,2.1079,2452.6,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728441959441,3.3028,2453.0,2452.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728441959641,4.268,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441959844,4.23,2453.3,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441960049,4.23,2453.3,2453.0,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1728441960641,4.23,2453.3,2453.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728441960835,4.23,2453.3,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728441961944,0.989,2453.4,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441962143,4.2659,2453.6,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441962447,1.0581,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728441963148,1.0581,2453.6,2453.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1728441964150,1.0581,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728441964343,1.208,2453.8,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441964543,1.208,2453.8,2453.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728441965446,1.61572,2453.8,2453.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728441966247,1.208,2453.8,2453.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728441966551,1.208,2453.8,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441966552,4.55264,2453.7,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728441967050,1.0012,2453.6,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441967250,1.0294,2453.5,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728441967440,1.0012,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728441968345,1.0012,2453.6,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728441972758,1.0012,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441972962,1.9943,2453.8,2453.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728441973159,1.0421,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441974962,1.0421,2453.7,2453.5,3.46395]
["bitfinex-derivatives","ETHF0:USTF0",1728441975156,1.0421,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441975362,1.0421,2453.7,2453.5,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1728441975563,1.0421,2453.7,2453.5,3.46395]
["bitfinex-derivatives","ETHF0:USTF0",1728441975755,1.0421,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441978662,1.0294,2453.8,2453.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728441978860,1.0108,2454.0,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441979065,1.0108,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728441979367,1.0108,2454.0,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728441980857,1.0108,2454.0,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441981059,1.0108,2454.0,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728441981060,0.4077,2453.9,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728441981862,1.0108,2454.0,2453.4,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728441981863,0.40772,2453.8,2453.4,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728441982064,2.0728,2453.7,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728441982257,1.0309,2453.6,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728441985764,1.0395,2453.7,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728441985967,1.0395,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728441987860,2.0292,2454.0,2453.6,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728441988158,0.9992,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728441996376,0.9992,2453.9,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728441996565,0.9992,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728441996871,0.9992,2453.9,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728442003277,0.9992,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442003475,0.9992,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728442003998,0.9992,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728442009083,2.0292,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442009288,2.0292,2454.0,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728442010485,2.0292,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442010886,2.0292,2454.0,2453.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728442013990,2.0292,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442014191,2.0292,2454.0,2453.8,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728442016992,2.0292,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442017192,2.0292,2454.0,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728442022294,2.0292,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442022600,2.43688,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442022999,4.0752,2453.9,2453.6,3.09534794]
["bitfinex-derivatives","ETHF0:USTF0",1728442023196,0.40772,2453.8,2453.5,1.47689794]
["bitfinex-derivatives","ETHF0:USTF0",1728442023393,0.40772,2453.8,2453.4,6.28152191]
["bitfinex-derivatives","ETHF0:USTF0",1728442023394,1.47053,2453.7,2453.4,6.15471794]
["bitfinex-derivatives","ETHF0:USTF0",1728442023699,1.0316,2453.6,2453.4,5.08557]
["bitfinex-derivatives","ETHF0:USTF0",1728442024093,1.0316,2453.6,2453.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442024498,1.43935,2453.6,2453.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442025298,1.0316,2453.6,2453.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442025895,1.43934,2453.6,2453.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442026404,1.0316,2453.6,2453.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442026795,1.43934,2453.6,2453.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442027494,1.43934,2453.6,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442028201,1.0316,2453.6,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442029396,1.43936,2453.6,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442029590,0.4078,2453.3,2453.1,1.06914794]
["bitfinex-derivatives","ETHF0:USTF0",1728442029897,0.4078,2453.3,2452.9,1.06914794]
["bitfinex-derivatives","ETHF0:USTF0",1728442029898,0.40783,2453.1,2452.9,1.06914794]
["bitfinex-derivatives","ETHF0:USTF0",1728442030099,0.9914,2453.0,2452.9,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1728442032096,0.9914,2453.0,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442032401,5.0682,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442032702,0.40788,2452.8,2452.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442032893,1.0038,2452.7,2452.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442033401,1.41169,2452.7,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442033700,1.41169,2452.7,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728442033701,1.40432,2452.6,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728442034200,0.9749,2452.5,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728442034695,0.9749,2452.5,2452.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728442034696,0.9749,2452.5,2452.2,2.93037]
["bitfinex-derivatives","ETHF0:USTF0",1728442034896,0.9749,2452.5,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728442035292,0.9749,2452.5,2452.2,2.93037]
["bitfinex-derivatives","ETHF0:USTF0",1728442035510,1.38283,2452.5,2452.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728442035697,1.38283,2452.5,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442035910,0.40798,2452.2,2451.8,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1728442036096,2.0593,2452.1,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442036296,2.0593,2452.1,2451.8,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1728442036498,2.0593,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442037103,2.0593,2452.1,2452.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1728442038405,2.0593,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728442039296,2.0593,2452.1,2451.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1728442039506,1.203,2452.3,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442040401,2.0521,2452.4,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442040601,2.0521,2452.4,2452.2,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728442041208,3.2078,2452.6,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442041404,3.2078,2452.6,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728442041705,3.2078,2452.6,2452.3,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728442041907,0.095,2453.0,2452.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442042100,1.203,2453.1,2452.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728442042101,3.2288,2453.1,2452.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728442042608,3.2288,2453.1,2452.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728442042808,3.2288,2453.1,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442042809,2.0258,2453.1,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442043017,2.0258,2453.1,2452.8,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1728442043208,2.0258,2453.1,2452.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728442043402,0.095,2453.3,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728442043607,6.60657,2453.5,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728442045009,0.095,2453.8,2453.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728442045209,0.40772,2453.8,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442045409,0.40768,2454.0,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442045710,0.40768,2454.0,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728442045711,0.40772,2453.8,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728442046214,1.0023,2453.7,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728442046517,1.0023,2453.7,2453.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728442046913,1.0023,2453.7,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728442050018,1.0023,2453.7,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728442050216,1.0023,2453.7,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728442052013,1.0023,2453.7,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728442052214,0.095,2454.0,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728442052410,2.45795,2454.2,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442052614,0.40768,2454.1,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442052912,0.40768,2454.1,2453.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728442054423,0.40768,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442055311,0.40768,2454.0,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442055512,0.40768,2454.0,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728442057518,0.40769,2453.9,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728442058038,1.018,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442058327,1.018,2453.8,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728442059227,1.018,2453.8,2453.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728442061426,1.018,2453.8,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728442061929,1.42572,2453.8,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728442062224,1.0027,2453.7,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728442062728,1.0027,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728442063728,1.0027,2453.7,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728442065732,1.0027,2453.7,2453.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728442066127,1.0027,2453.7,2453.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1728442066333,1.41043,2453.7,2453.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1728442066625,1.0027,2453.7,2453.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728442066826,1.0027,2453.7,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442067430,1.018,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442067632,1.018,2453.8,2453.6,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1728442068932,1.018,2453.8,2453.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728442070527,1.018,2453.8,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728442072635,1.0495,2454.1,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728442072833,0.9903,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442080844,1.39798,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442081047,1.39798,2454.0,2453.6,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728442081048,5.0655,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442081343,5.0655,2454.0,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442081344,0.40772,2453.8,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442081538,1.42913,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442081738,0.9624,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442081939,1.9306,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442082343,1.9306,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442082545,1.9306,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442082741,1.9306,2453.6,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442082933,0.4077,2453.9,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728442083139,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442083741,0.40773,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442085052,0.40774,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442085350,0.9682,2453.8,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442085534,0.40773,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442085739,1.0415,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442085940,1.0415,2453.6,2453.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728442086147,1.0415,2453.6,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442086449,1.45737,2453.5,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442086942,0.095,2453.9,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442087140,0.095,2453.9,2453.1,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728442087141,3.49138,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442093552,3.0837,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442094650,3.49138,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442094850,3.0837,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442095059,0.40769,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442095257,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442095449,0.40773,2453.7,2453.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728442095650,0.9763,2453.6,2453.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728442095849,0.9763,2453.6,2453.5,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728442096847,0.4077,2453.9,2453.5,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728442096848,2.0473,2454.0,2453.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728442097057,1.4587,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442097749,1.051,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442098247,1.4587,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442099051,1.051,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442099257,0.40771,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442099456,0.40771,2453.8,2453.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728442099658,1.051,2453.9,2453.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728442099952,0.40772,2453.8,2453.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728442100256,1.051,2453.9,2453.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728442100257,0.40773,2453.7,2453.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728442100554,0.40772,2453.8,2453.5,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728442101346,1.4587,2453.9,2453.5,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728442101550,1.051,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442101748,1.4587,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442102659,1.051,2453.9,2453.7,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1728442102955,1.051,2453.9,2453.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728442103550,1.051,2453.9,2453.8,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1728442104861,1.051,2453.9,2453.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728442110258,1.051,2453.9,2453.5,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728442110460,1.36992,2453.8,2453.5,2.92666]
["bitfinex-derivatives","ETHF0:USTF0",1728442110761,1.36992,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442113757,1.051,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442114065,1.051,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442114257,1.051,2453.9,2453.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728442114964,1.051,2453.9,2453.8,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1728442115560,1.0474,2454.0,2453.8,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1728442115963,1.0474,2454.0,2453.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728442117261,1.0474,2454.0,2453.8,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1728442117574,1.0474,2454.0,2453.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728442117770,1.0651,2453.9,2453.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728442120568,1.0651,2453.9,2453.8,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1728442121979,1.0651,2453.9,2453.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728442122377,1.0651,2453.9,2453.8,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1728442122576,0.095,2454.3,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728442122776,2.42812,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442124173,2.0205,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442124383,2.42812,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442124578,2.0205,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442124778,2.42811,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442124978,2.0205,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442125177,2.0205,2454.4,2454.2,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728442125376,2.0205,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442126381,2.0205,2454.4,2454.2,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728442126778,2.42811,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442137885,2.0205,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442138088,2.0205,2454.4,2454.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442138793,2.0205,2454.4,2454.2,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1728442139391,2.0205,2454.4,2454.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442139593,2.42811,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442140288,2.0205,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442141393,6.0949,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442141589,6.0949,2454.4,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442141590,2.0205,2454.4,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442141896,0.40763,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442142086,2.0205,2454.4,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442142287,0.40764,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442142487,0.40768,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442142686,1.0308,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442142892,2.0945,2454.1,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728442143090,2.0945,2454.1,2453.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1728442143091,3.1253,2454.1,2453.9,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1728442143795,3.1253,2454.1,2453.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728442144989,3.53297,2454.1,2453.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442145191,3.53297,2454.1,2453.8,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1728442145393,3.1253,2454.1,2453.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728442145595,0.40769,2453.9,2453.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728442145900,0.40769,2453.9,2453.6,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728442146093,1.0116,2453.8,2453.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728442146901,1.0116,2453.8,2453.6,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728442148693,1.0116,2453.8,2453.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728442148891,1.0116,2453.8,2453.6,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728442150392,1.0116,2453.8,2453.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728442150794,1.0116,2453.8,2453.6,2.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728442151094,4.2194,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442152997,1.0116,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442153396,1.0116,2453.8,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728442153595,2.49287,2454.1,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442153801,2.49287,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442154690,0.066,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442156693,0.47368,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442157205,0.066,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442158198,0.47368,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442158497,0.066,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442159603,0.47368,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442159898,0.066,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442161497,0.066,2454.0,2453.9,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728442165497,0.066,2454.0,2453.9,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1728442177509,0.066,2454.0,2453.9,7.02203794]
["bitfinex-derivatives","ETHF0:USTF0",1728442180109,0.066,2454.0,2453.9,11.50023841]
["bitfinex-derivatives","ETHF0:USTF0",1728442183419,0.066,2454.0,2453.9,10.43109047]
["bitfinex-derivatives","ETHF0:USTF0",1728442185425,0.066,2454.0,2453.9,16.43109047]
["bitfinex-derivatives","ETHF0:USTF0",1728442186311,0.066,2454.0,2453.9,10.43109047]
["bitfinex-derivatives","ETHF0:USTF0",1728442190518,0.066,2454.0,2453.9,4.88589047]
["bitfinex-derivatives","ETHF0:USTF0",1728442190720,0.066,2454.0,2453.9,5.94820047]
["bitfinex-derivatives","ETHF0:USTF0",1728442190917,0.066,2454.0,2453.9,6.35589047]
["bitfinex-derivatives","ETHF0:USTF0",1728442191320,1.081,2454.0,2453.9,6.35589047]
["bitfinex-derivatives","ETHF0:USTF0",1728442192722,1.081,2454.0,2453.9,4.88589047]
["bitfinex-derivatives","ETHF0:USTF0",1728442193023,1.081,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442193728,1.081,2454.0,2453.9,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728442194317,1.081,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442194522,1.081,2454.0,2453.9,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728442196420,1.081,2454.0,2453.6,1.06914794]
["bitfinex-derivatives","ETHF0:USTF0",1728442196620,1.081,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442196621,1.42269,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442198324,0.066,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442199226,0.066,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728442199430,0.066,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442200519,4.1412,2453.9,2453.4,4.27694794]
["bitfinex-derivatives","ETHF0:USTF0",1728442200720,0.40775,2453.6,2453.3,1.47692794]
["bitfinex-derivatives","ETHF0:USTF0",1728442200923,1.0362,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442201227,1.0362,2453.5,2453.4,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728442203033,1.254,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728442203331,1.254,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442203535,5.3292,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442204135,0.066,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442204629,1.254,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728442204835,1.254,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442206031,0.066,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442209526,0.066,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728442210634,0.066,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442210831,0.066,2453.9,2453.8,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728442211031,0.066,2453.9,2453.8,6.93441]
["bitfinex-derivatives","ETHF0:USTF0",1728442211232,0.066,2453.9,2453.8,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1728442211937,0.066,2453.9,2453.8,6.93441]
["bitfinex-derivatives","ETHF0:USTF0",1728442213536,0.066,2453.9,2453.8,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1728442213737,0.066,2453.9,2453.8,6.93441]
["bitfinex-derivatives","ETHF0:USTF0",1728442215731,0.066,2453.9,2453.8,10.14221]
["bitfinex-derivatives","ETHF0:USTF0",1728442216037,0.066,2453.9,2453.8,11.21135794]
["bitfinex-derivatives","ETHF0:USTF0",1728442217935,0.066,2453.9,2453.8,7.13615794]
["bitfinex-derivatives","ETHF0:USTF0",1728442218238,0.066,2453.9,2453.8,11.21135794]
["bitfinex-derivatives","ETHF0:USTF0",1728442219937,0.066,2453.9,2453.8,7.13615794]
["bitfinex-derivatives","ETHF0:USTF0",1728442220941,0.066,2453.9,2453.8,6.06701]
["bitfinex-derivatives","ETHF0:USTF0",1728442227039,0.066,2453.9,2453.8,14.44817265]
["bitfinex-derivatives","ETHF0:USTF0",1728442227341,0.095,2454.4,2454.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728442227545,1.0228,2454.6,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728442227844,1.0228,2454.6,2454.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728442229134,1.0228,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442229340,1.0228,2454.6,2454.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728442229535,1.0228,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442232149,1.0228,2454.6,2454.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728442232346,1.0228,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442233448,1.0228,2454.6,2454.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728442233845,1.0228,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442234249,1.0228,2454.6,2454.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728442235340,1.0574,2454.7,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728442235544,2.0904,2454.7,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728442236945,2.49797,2454.7,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442237548,2.0904,2454.7,2454.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728442237939,2.0904,2454.7,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442238245,2.0904,2454.7,2454.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1728442238640,2.0904,2454.7,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728442248951,2.0904,2454.7,2454.6,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728442249543,2.0904,2454.7,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728442253645,2.0904,2454.7,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728442253843,2.0904,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442254251,2.0904,2454.7,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728442260853,2.0904,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442261550,2.0904,2454.7,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728442263659,2.0904,2454.7,2454.6,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1728442265169,2.0904,2454.7,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728442268057,2.0904,2454.7,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728442268257,2.0904,2454.7,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728442268461,2.0904,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442268855,2.0904,2454.7,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728442270157,2.0904,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442270655,2.0904,2454.7,2454.6,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728442271464,0.095,2455.1,2455.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728442271660,0.9907,2455.1,2455.0,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1728442272158,0.9907,2455.1,2455.0,2.85571]
["bitfinex-derivatives","ETHF0:USTF0",1728442275964,0.9633,2455.2,2455.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728442277171,0.9633,2455.2,2455.1,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1728442281064,0.095,2455.6,2455.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728442281265,3.017,2455.7,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728442281665,3.017,2455.7,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442281863,3.017,2455.7,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442282064,3.42439,2455.7,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442282268,7.49639,2455.7,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442285073,7.089,2455.7,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442288374,7.089,2455.7,2455.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728442289267,3.017,2455.7,2455.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728442292081,7.089,2455.7,2455.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442292274,7.49639,2455.7,2455.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442292473,7.089,2455.7,2455.6,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442295870,13.49639,2455.7,2455.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728442296378,16.70419,2455.7,2455.6,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728442296776,16.70419,2455.7,2455.6,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728442297081,16.2968,2455.7,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442297279,0.40748,2455.2,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442297482,0.40747,2455.3,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442297780,10.3918,2455.7,2454.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728442297781,6.56138,2455.5,2454.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728442298084,5.8528,2455.4,2454.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728442298290,0.4075,2455.1,2454.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728442300092,4.4811,2455.1,2454.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728442300282,1.9999,2455.0,2454.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728442300791,6.0735,2455.0,2454.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728442300986,6.48101,2455.0,2454.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728442301188,0.40756,2454.8,2454.4,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728442301390,12.0735,2455.0,2454.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728442301391,3.4699,2455.0,2454.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728442301591,0.40758,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442301898,4.0736,2454.9,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442301899,0.40757,2454.7,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442302301,4.0736,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442302590,0.40758,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442302791,4.48198,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442304383,4.48198,2454.6,2454.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728442305082,0.40758,2454.6,2454.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728442305587,0.40764,2454.3,2453.9,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1728442305788,0.40764,2454.3,2454.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728442306091,0.40762,2454.4,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728442306280,5.2594,2454.5,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442306479,0.40763,2454.3,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442306685,5.2594,2454.5,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442306893,5.2594,2454.5,2454.1,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1728442307083,3.2078,2454.5,2454.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442307290,5.86256,2454.8,2454.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728442307291,4.58056,2454.8,2454.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728442307585,0.40754,2454.8,2454.5,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728442307786,0.40754,2454.8,2454.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728442308185,1.38644,2454.9,2454.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728442308392,0.9789,2454.9,2454.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728442308695,0.40754,2454.8,2454.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728442308895,4.0736,2454.8,2454.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728442309984,4.3798,2455.0,2454.7,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1728442310189,4.3798,2455.0,2454.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728442310590,4.0736,2454.9,2454.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728442310791,0.40759,2454.6,2454.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728442311191,5.39859,2455.0,2454.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728442311388,0.40758,2454.6,2454.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728442311785,6.42928,2454.6,2454.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728442312292,0.40761,2454.4,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442312594,1.9473,2454.6,2454.2,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1728442312796,0.40763,2454.3,2454.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728442313396,0.40766,2454.1,2454.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728442313594,0.40766,2454.1,2454.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728442314795,7.283,2454.1,2453.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442314994,0.40772,2453.8,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442315198,0.40773,2453.7,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442315392,0.40773,2453.7,2453.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1728442316197,0.40772,2453.8,2453.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1728442316401,4.2478,2454.1,2453.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1728442316591,0.4077,2453.9,2453.6,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728442317091,0.4077,2453.9,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442317689,0.40771,2453.8,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442318899,4.2478,2454.1,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442319100,5.4198,2454.1,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442319293,0.40773,2453.7,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442319498,0.40774,2453.6,2453.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728442319807,1.38154,2453.6,2453.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728442319994,5.45754,2453.6,2453.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728442320805,0.40779,2453.3,2453.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728442321002,0.40779,2453.3,2453.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442321003,11.6358,2453.5,2452.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442321202,11.6358,2453.5,2452.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728442321203,3.2078,2453.1,2452.6,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728442321397,0.9738,2453.0,2452.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728442321598,0.40789,2452.7,2452.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728442321901,0.40791,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442322103,3.2078,2452.8,2452.2,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1728442322306,0.40796,2452.4,2452.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728442322504,0.40796,2452.3,2452.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728442322694,4.0776,2452.4,2452.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728442322900,1.173,2452.3,2452.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728442323400,5.2506,2452.3,2452.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728442324000,4.0776,2452.3,2452.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728442324208,1.173,2452.4,2452.2,5.67026]
["bitfinex-derivatives","ETHF0:USTF0",1728442324508,3.2078,2452.8,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728442324707,4.3808,2452.8,2452.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1728442325407,1.173,2452.8,2452.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1728442325904,1.173,2452.8,2452.5,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1728442326108,1.173,2452.8,2452.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1728442327305,1.58088,2452.8,2452.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1728442327504,1.58088,2452.8,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728442327505,0.40791,2452.7,2452.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442327809,3.2078,2452.4,2451.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442328106,3.2078,2452.4,2451.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728442328107,0.408,2452.1,2451.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728442328306,3.2078,2452.4,2451.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728442328507,0.40796,2452.3,2451.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728442328699,1.58098,2452.2,2451.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728442328908,0.40799,2452.1,2451.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728442330910,4.0784,2452.0,2451.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1728442331116,3.2078,2452.1,2451.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1728442331411,3.6158,2452.1,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728442331607,3.6158,2452.1,2451.5,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728442331799,0.408,2452.1,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728442332414,0.40802,2452.0,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728442333502,0.095,2452.3,2451.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1728442333704,0.40798,2452.2,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728442333906,1.57998,2452.2,2451.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728442334108,1.172,2452.2,2451.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728442334309,3.2078,2452.4,2451.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1728442334509,1.172,2452.3,2452.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728442334711,3.2078,2452.4,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442335022,3.2078,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442335208,3.2078,2452.4,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442335515,3.61575,2452.4,2452.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728442335701,3.61575,2452.4,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442335702,3.2078,2452.4,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442336015,4.3798,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442336711,3.2078,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442337211,3.2078,2452.4,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442337417,3.61574,2452.4,2452.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728442337715,3.2078,2452.4,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728442338413,2.59545565,2452.4,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728442338813,2.59545565,2452.4,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728442339008,2.59545565,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442339212,2.59545565,2452.4,2452.0,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728442339213,2.59545565,2452.4,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442339431,0.40797,2452.3,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442340219,2.59545565,2452.4,2452.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728442340414,3.18,2452.3,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442340623,4.1886,2452.3,2451.6,5.68716]
["bitfinex-derivatives","ETHF0:USTF0",1728442340927,0.40801,2452.1,2451.6,5.68716]
["bitfinex-derivatives","ETHF0:USTF0",1728442341120,0.40801,2452.1,2451.6,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728442341417,0.40801,2452.1,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728442342310,0.40801,2452.0,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728442342713,4.1886,2452.3,2451.6,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1728442342921,0.40803,2451.9,2451.6,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1728442343123,1.172,2452.0,2451.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728442343421,0.40805,2451.8,2451.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728442344220,0.40803,2451.9,2451.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728442344418,1.58002,2452.0,2451.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728442344613,0.40803,2451.9,2451.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728442346932,1.172,2452.0,2451.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728442347222,1.172,2452.0,2451.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728442347223,0.40803,2451.9,2451.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728442347616,1.58002,2452.0,2451.6,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1728442348321,1.172,2452.0,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728442348524,1.172,2452.0,2451.7,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728442349228,1.58001,2452.0,2451.7,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728442349723,1.172,2452.0,2451.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728442349930,4.3798,2452.1,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728442350522,3.2078,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728442350826,3.2078,2452.1,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442351020,3.2078,2452.1,2451.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728442351226,3.2078,2452.1,2451.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728442351227,3.2078,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728442351727,2.1806,2452.3,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728442351915,0.095,2452.5,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728442352121,0.095,2452.5,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442352323,0.40794,2452.4,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728442352921,0.40794,2452.5,2452.1,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1728442353223,0.40794,2452.5,2452.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728442354129,0.40794,2452.5,2452.2,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1728442354323,4.78772,2452.6,2452.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728442354632,4.78772,2452.6,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728442354633,3.2078,2452.6,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728442354828,4.3798,2452.6,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728442355130,2.58458,2452.8,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728442355628,2.58458,2452.8,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442356723,0.40789,2452.7,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442356919,2.58458,2452.8,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442359024,1.41258,2452.8,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442359230,2.1767,2452.8,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442359428,0.40789,2452.7,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442359632,1.41259,2452.8,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442359831,2.58459,2452.8,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442361433,0.40789,2452.7,2452.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728442361737,0.40792,2452.6,2452.2,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1728442362035,0.40792,2452.6,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442362740,2.1767,2452.8,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442362926,0.40791,2452.7,2452.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728442363129,1.57891,2452.7,2452.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728442363433,4.78671,2452.7,2452.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728442364135,0.40793,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442364339,0.40792,2452.6,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442364632,1.5789,2452.7,2452.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728442365234,0.40791,2452.6,2452.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728442365539,1.5789,2452.7,2452.3,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728442367126,1.5789,2452.7,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442367533,1.0047,2452.8,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442367731,1.171,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442368836,1.57887,2452.9,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728442369838,1.171,2452.9,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442370039,0.40789,2452.8,2452.4,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728442371042,0.4079,2452.7,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442371231,0.4079,2452.7,2452.4,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728442371434,1.171,2452.9,2452.4,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728442371750,0.40789,2452.8,2452.4,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728442372438,0.4079,2452.7,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442372835,0.40791,2452.6,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442375139,0.4079,2452.7,2452.4,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728442375339,0.40789,2452.8,2452.4,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728442375536,4.351,2452.9,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442375734,0.4079,2452.7,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442376139,0.40789,2452.8,2452.4,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728442376533,4.351,2452.9,2452.4,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728442376737,0.40789,2452.7,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442377135,0.40788,2452.8,2452.4,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728442377436,0.40788,2452.8,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442377742,1.57888,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442379239,3.18,2452.9,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442379440,1.171,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442379835,4.1714,2453.0,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442380042,1.171,2452.9,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442380243,0.40788,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442381045,0.40788,2452.8,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442381348,0.40788,2452.8,2452.4,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728442382046,1.46458,2452.8,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728442382945,0.40789,2452.7,2452.4,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1728442383244,1.0567,2452.8,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442383439,0.4079,2452.7,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442384245,0.9846,2452.6,2452.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728442384640,0.9846,2452.6,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442384847,4.57252,2452.6,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442385242,1.39252,2452.6,2452.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728442385749,0.9846,2452.6,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442385947,0.40793,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442386249,1.39252,2452.6,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442386952,0.40793,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442387140,0.9846,2452.6,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442387344,1.171,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442388348,1.57893,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442388550,1.171,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442388850,1.57893,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442389244,1.171,2452.5,2452.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728442389541,0.40797,2452.3,2451.9,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1728442389742,2.0059,2452.2,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728442390361,2.0059,2452.2,2451.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728442390543,2.0059,2452.2,2451.9,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1728442391050,2.0059,2452.2,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728442391447,2.0059,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728442391448,1.0039,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728442392450,1.0039,2452.2,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728442393249,1.0039,2452.2,2451.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728442393451,1.41188,2452.2,2451.9,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1728442393857,1.0039,2452.2,2451.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728442394052,1.41188,2452.2,2451.9,1.37032]
["bitfinex-derivatives","ETHF0:USTF0",1728442395351,1.0039,2452.2,2451.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1728442395558,0.40793,2452.5,2451.9,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1728442395760,0.40793,2452.5,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728442395761,1.17,2452.4,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728442395961,1.17,2452.4,2452.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1728442396258,1.17,2452.4,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442397453,1.17,2452.4,2452.3,3.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728442397759,0.40792,2452.6,2452.3,3.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728442397954,1.57792,2452.6,2452.3,3.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728442398359,1.17,2452.6,2452.3,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1728442398551,1.17,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442398552,1.57792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442402959,1.17,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442403255,0.40793,2452.5,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442404557,0.40794,2452.4,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442405359,4.35,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442405660,0.40793,2452.5,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442405956,4.35,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442405957,4.75792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442406158,4.75792,2452.6,2452.3,3.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728442406457,4.75792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442406662,3.58792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442406860,0.40792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442407062,1.17,2452.5,2452.3,3.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728442407460,1.17,2452.5,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442409359,1.17,2452.6,2452.3,3.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728442409766,1.17,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442409959,0.40792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442410162,1.57792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442410959,1.17,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442411467,1.57792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442412063,0.40792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442412262,1.57792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442412566,1.17,2452.6,2452.3,3.45626]
["bitfinex-derivatives","ETHF0:USTF0",1728442413064,1.57792,2452.6,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442414064,0.095,2452.9,2452.3,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728442414274,1.17,2452.9,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728442414574,1.17,2452.9,2452.7,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728442415960,1.57786,2452.9,2452.7,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728442416163,1.17,2452.9,2452.7,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728442416365,1.9979,2453.2,2452.7,3.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728442416366,1.57783,2453.1,2452.7,3.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728442416771,0.40784,2453.0,2452.7,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728442417869,0.4079,2452.7,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728442418060,3.6157,2452.7,2452.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728442418466,3.2078,2452.7,2452.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728442418774,1.41228,2452.8,2452.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728442419569,0.40789,2452.7,2452.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728442421775,1.0044,2452.8,2452.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728442421984,1.41229,2452.8,2452.4,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1728442422371,0.095,2453.0,2452.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728442422575,0.095,2453.0,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442422576,0.40787,2452.9,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728442422871,0.40787,2452.9,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442426175,1.169,2453.0,2452.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728442426176,0.40785,2453.0,2452.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728442426373,0.40786,2453.0,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442426579,6.8693,2453.1,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442426778,0.40784,2453.0,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442427273,0.40787,2452.9,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442427779,0.40785,2453.0,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442427975,0.40784,2453.0,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442428177,0.40786,2452.9,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442428879,6.8693,2453.1,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442429073,0.40785,2453.0,2452.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1728442429782,0.40784,2453.0,2452.6,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1728442430374,6.8693,2453.1,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442430781,0.40784,2453.0,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442431079,0.40786,2452.9,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442431676,6.8693,2453.1,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442431881,0.40785,2453.0,2452.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728442432076,6.8693,2453.1,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442432271,0.40786,2452.9,2452.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728442433477,3.61564,2453.0,2452.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728442433675,3.2078,2453.0,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728442433871,3.2078,2453.0,2452.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728442434076,3.2078,2453.0,2452.8,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1728442437990,3.2078,2453.0,2452.8,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1728442438578,2.90133,2453.1,2452.8,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1728442439377,3.3028,2453.3,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442439682,3.3028,2453.3,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442439683,2.1337,2453.1,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442439989,2.1337,2453.1,2452.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728442440186,1.084,2453.1,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728442440389,1.084,2453.1,2453.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728442441282,1.49183,2453.1,2453.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728442442293,1.49183,2453.1,2452.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728442442294,0.40787,2452.9,2452.5,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1728442442485,3.61565,2453.0,2452.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728442442784,0.40787,2452.9,2452.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728442443087,3.2078,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728442444385,3.2078,2453.0,2452.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728442445183,3.2078,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728442445600,3.2078,2453.0,2452.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728442445800,3.2078,2453.0,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728442445984,3.2078,2453.0,2452.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728442448688,3.2078,2453.0,2452.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728442448997,3.2078,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728442450390,3.61565,2453.0,2452.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728442450597,1.1181,2452.9,2452.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728442453791,3.2078,2453.0,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728442453990,3.2078,2453.0,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728442454193,3.2078,2453.0,2452.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728442454398,3.2078,2453.3,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728442454788,3.2078,2453.3,2453.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728442455091,3.2078,2453.3,2453.0,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1728442456093,3.2078,2453.3,2453.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728442456297,3.2078,2453.3,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728442457796,3.2078,2453.3,2453.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728442458001,3.2078,2453.3,2453.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1728442459997,0.40778,2453.4,2453.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1728442460596,2.92817,2453.5,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728442460993,1.0504,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728442461500,1.0504,2453.5,2453.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728442461696,2.636,2453.6,2453.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728442461898,2.636,2453.6,2453.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728442461899,3.04374,2453.6,2453.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728442463289,2.636,2453.6,2453.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728442463495,3.04375,2453.6,2453.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728442464791,0.40776,2453.5,2453.4,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728442465804,0.40776,2453.5,2453.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728442466000,1.47,2453.5,2453.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728442466195,1.8778,2453.3,2453.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442466704,2.5437,2453.3,2452.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728442466900,0.40783,2453.1,2452.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442467201,1.47,2453.2,2452.5,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1728442467202,4.63686,2453.0,2452.5,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1728442467396,1.48156,2452.9,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442467706,1.0737,2452.9,2452.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728442467904,6.10686,2453.0,2452.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728442468399,4.63686,2453.0,2452.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728442469303,4.63686,2453.0,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442469304,1.42906,2453.0,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442469504,1.42906,2453.0,2452.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728442469807,4.63685,2453.0,2452.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728442469997,2.5437,2453.2,2452.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728442469998,1.166,2453.1,2452.7,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1728442471309,3.04383,2453.1,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442471499,3.04383,2453.1,2452.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728442471802,3.04383,2453.1,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442471803,0.40785,2453.0,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442472003,3.2078,2453.0,2452.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728442472202,1.0869,2452.9,2452.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728442473102,1.0869,2452.9,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442473402,1.49477,2452.9,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442473707,1.0299,2452.8,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442473905,1.43778,2452.8,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442475306,1.0299,2452.8,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442475702,1.43778,2452.8,2452.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728442477009,0.40789,2452.7,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442477204,0.40789,2452.7,2452.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1728442477710,2.90778,2452.8,2452.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1728442480101,3.2078,2453.0,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728442480308,0.095,2453.2,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442480508,6.8924,2453.3,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442480711,0.40783,2453.1,2452.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728442481513,6.8924,2453.3,2452.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728442481818,0.40784,2453.1,2452.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728442482017,0.40784,2453.0,2452.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728442483119,1.1012,2452.9,2452.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728442485116,9.8558,2452.9,2452.4,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1728442485415,1.87788,2452.8,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442486118,0.4079,2452.7,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442486315,1.47,2452.8,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442486611,0.4079,2452.7,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442486815,1.1129,2452.6,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442487421,1.52081,2452.6,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442487718,1.1129,2452.6,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442487913,1.52081,2452.6,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442488706,1.1129,2452.6,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442489917,2.5829,2452.6,2452.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728442490109,0.40793,2452.5,2452.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1728442490315,1.51263,2452.5,2452.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1728442494017,4.0776,2452.4,2452.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728442494524,4.0776,2452.4,2452.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728442494525,0.40797,2452.3,2452.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728442494724,0.40797,2452.3,2452.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728442496421,3.2078,2452.4,2452.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728442496610,0.40797,2452.3,2452.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728442497122,0.40798,2452.2,2452.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728442497626,0.40797,2452.3,2452.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728442497923,0.40798,2452.2,2452.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728442498425,1.45218,2452.2,2452.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728442498722,5.53058,2452.2,2452.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1728442498923,0.40803,2451.9,2451.5,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1728442499117,3.04206,2451.8,2451.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728442499425,1.47,2451.7,2451.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728442499728,2.634,2451.8,2451.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728442500117,3.04205,2451.8,2451.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728442500516,2.634,2451.8,2451.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728442501114,3.04205,2451.8,2451.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728442501823,2.634,2451.8,2451.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1728442502027,3.61582,2452.0,2451.6,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1728442502330,1.164,2452.1,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728442502629,1.164,2452.1,2451.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728442504422,0.40797,2452.3,2451.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728442504625,1.164,2452.2,2451.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728442504825,0.40797,2452.3,2451.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728442505018,1.164,2452.2,2451.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728442505429,1.164,2452.3,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728442505632,1.57197,2452.3,2451.9,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728442505934,1.164,2452.3,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728442507520,3.61573,2452.5,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728442507724,1.0472,2452.6,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442507725,1.164,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728442507926,1.45512,2452.6,2452.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728442508127,1.164,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442508326,1.57193,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442508526,1.164,2452.4,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442509631,1.164,2452.7,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442509828,0.40792,2452.6,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442510429,1.164,2452.7,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442510626,1.5719,2452.7,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442511530,0.40793,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442511834,3.2078,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442512234,0.40792,2452.6,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442512431,1.164,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442512930,1.164,2452.6,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442513137,1.57192,2452.6,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442513327,1.164,2452.6,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442514225,1.57192,2452.6,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442514428,1.164,2452.6,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442514631,0.40794,2452.4,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442515036,1.0181,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442515233,1.42604,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442515433,0.40794,2452.4,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442515637,2.53204,2452.5,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442516335,0.40794,2452.4,2452.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1728442516639,0.40794,2452.4,2452.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728442519338,5.73983,2452.5,2452.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728442519541,0.40794,2452.4,2452.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728442520436,4.63384,2452.5,2452.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728442521438,1.42604,2452.5,2452.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728442521740,4.2583,2452.8,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728442521741,4.66619,2452.8,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728442521941,1.162,2452.6,2452.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1728442522337,1.56991,2452.6,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442522645,1.162,2452.6,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442522838,0.4079,2452.7,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442523346,1.5699,2452.7,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442523735,1.162,2452.7,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442523938,0.40791,2452.6,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442524236,1.162,2452.6,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442528135,1.56991,2452.6,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442529031,1.162,2452.6,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442529642,1.56991,2452.6,2452.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728442530841,0.40795,2452.4,2452.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442531143,0.40795,2452.4,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442531649,1.0415,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442531947,0.40795,2452.4,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442532150,0.40796,2452.3,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442532536,1.0415,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442532741,1.87795,2452.4,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442533235,1.47,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442533445,1.87794,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442534246,1.47,2452.5,2452.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728442534446,1.87793,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442534648,0.40794,2452.4,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442534847,1.87793,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442535547,1.47,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442535851,0.40794,2452.4,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442536550,1.47,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442536747,1.87794,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442536950,1.47,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442537149,0.40794,2452.4,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442537757,3.03993,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442538845,3.03993,2452.5,2452.1,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728442539249,2.632,2452.5,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442539449,0.40794,2452.4,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442545059,0.40797,2452.3,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442546155,0.40798,2452.2,2452.1,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728442547751,0.40802,2452.0,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728442548063,8.7562,2452.2,2451.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442548064,1.47,2452.1,2451.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442548264,0.40802,2452.0,2451.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442548465,0.40803,2451.9,2451.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442551563,1.47,2451.9,2451.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442551864,0.40805,2451.8,2451.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442552458,0.40806,2451.7,2451.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728442553755,2.03655,2451.8,2451.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728442553956,7.57545375,2475.5,2451.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728442553957,3.3028,2452.2,2451.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728442554161,3.2078,2452.2,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728442554353,3.2078,2452.2,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728442554757,4.3678,2452.2,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728442558265,3.2078,2452.2,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728442559363,1.878,2452.1,2451.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728442559565,2.9275,2452.1,2451.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728442562166,2.5195,2452.1,2451.7,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1728442563160,2.92749,2452.1,2451.7,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1728442563671,2.92749,2452.1,2451.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728442563866,2.5195,2452.1,2451.7,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728442564071,0.40804,2451.9,2451.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728442564372,0.40805,2451.8,2451.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728442565572,1.87806,2451.7,2451.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728442565875,0.40808,2451.6,2451.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728442566072,1.0441,2451.6,2451.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728442568575,1.0441,2451.6,2451.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728442568772,3.61582,2452.0,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728442568976,3.2078,2452.0,2451.7,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728442569168,3.2078,2452.0,2451.8,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728442569473,3.2078,2452.0,2451.8,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1728442569874,3.2078,2452.0,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442572971,3.61582,2452.0,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442574176,3.2078,2452.0,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442574371,2.2161,2452.1,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442574372,2.6241,2452.1,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442574877,0.40801,2452.0,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442576180,2.6241,2452.1,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442576478,0.40801,2452.0,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442578277,2.6241,2452.1,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442579180,0.40802,2452.0,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442580875,2.2161,2452.1,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442580876,0.40803,2451.9,2451.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728442581081,0.40803,2451.9,2451.3,4.2579888]
["bitfinex-derivatives","ETHF0:USTF0",1728442581082,0.40804,2451.8,2451.3,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1728442581282,0.40804,2451.8,2451.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442582179,1.0835,2451.9,2451.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442582385,0.40805,2451.8,2451.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442583382,3.2078,2451.8,2451.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728442583581,0.40808,2451.6,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442584680,0.40807,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442586282,3.2078,2451.8,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442586283,3.61585,2451.8,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442586486,2.5535,2451.9,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442586785,0.40806,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442586986,4.2639,2452.1,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442587191,1.56601,2452.0,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442587496,1.56601,2452.0,2451.5,2.92708]
["bitfinex-derivatives","ETHF0:USTF0",1728442587898,1.56601,2452.0,2451.5,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1728442587899,0.40803,2451.9,2451.5,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1728442588088,0.40803,2451.9,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442588289,0.40804,2451.8,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442590897,0.40807,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442591205,0.40808,2451.6,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442591796,5.82747,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442593503,7.29747,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442593805,7.45577,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442593999,7.29747,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442594305,4.08967,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442594600,2.61967,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442596407,1.158,2451.7,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442596706,0.40803,2451.9,2451.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1728442596897,1.56603,2451.9,2451.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1728442598306,1.56603,2451.9,2451.5,2.92708]
["bitfinex-derivatives","ETHF0:USTF0",1728442598503,1.56603,2451.9,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442599302,1.56603,2451.9,2451.5,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1728442600211,1.56603,2451.9,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442601909,1.158,2451.9,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442602111,1.56604,2451.9,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442602307,0.40804,2451.8,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442603213,1.56604,2451.9,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442603415,0.40804,2451.8,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442604307,1.158,2451.9,2451.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728442604508,0.40808,2451.6,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442604906,2.1023,2451.6,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442605310,2.51038,2451.6,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442605711,3.98038,2451.6,2451.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442605916,3.98038,2451.6,2451.4,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728442606129,0.40809,2451.5,2451.4,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728442606505,0.40809,2451.5,2451.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728442606918,3.98038,2451.6,2451.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728442607306,0.4081,2451.5,2451.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728442607811,0.40809,2451.5,2451.3,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728442608123,5.08591,2451.4,2451.3,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728442609423,0.40813,2451.3,2451.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728442609720,0.40814,2451.2,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442610229,0.40815,2451.2,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442610411,1.47,2451.3,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442610714,0.40816,2451.1,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442614316,1.87816,2451.1,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442614715,1.47,2451.1,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442615309,1.87816,2451.1,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442616109,1.47,2451.1,2451.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728442618923,1.47,2451.1,2450.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728442619225,1.47,2451.1,2450.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728442620725,1.47,2451.1,2450.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728442621029,0.40818,2451.0,2450.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728442621524,1.47,2451.0,2450.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728442621721,1.87818,2451.0,2450.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728442621919,0.40823,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442622114,1.47,2450.6,2450.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728442622626,6.7755,2450.9,2450.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728442623021,7.18369,2450.9,2450.5,4.68305]
["bitfinex-derivatives","ETHF0:USTF0",1728442624431,7.18369,2450.9,2450.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728442624432,0.40821,2450.8,2450.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728442625837,7.1837,2450.9,2450.5,4.68305]
["bitfinex-derivatives","ETHF0:USTF0",1728442626026,6.8434,2450.9,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728442626233,6.8434,2450.9,2450.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728442626234,2.626,2451.0,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728442626533,2.626,2451.0,2450.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728442626534,3.03418,2451.0,2450.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728442626732,2.626,2451.0,2450.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728442629934,3.03418,2451.0,2450.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728442630244,2.626,2451.0,2450.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728442631826,0.40819,2450.9,2450.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728442632430,3.61599,2450.9,2450.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728442633027,3.2078,2450.9,2450.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728442633336,3.03418,2451.0,2450.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728442634035,0.40819,2450.9,2450.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728442634823,0.40821,2450.8,2450.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728442635024,1.47,2450.7,2450.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1728442635224,1.47,2450.5,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442635529,1.45645,2450.6,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442635728,1.153,2450.5,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442636839,1.56126,2450.5,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442637238,1.47,2450.4,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442639338,1.87828,2450.4,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442642128,1.47,2450.4,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442642926,1.87828,2450.4,2450.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728442643434,0.40829,2450.3,2450.1,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1728442643736,1.47,2450.2,2450.1,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728442644138,0.40833,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442644333,8.17673,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442644744,1.51353,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442645038,3.7282,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442645543,1.153,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442645735,4.22842,2450.6,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442645736,1.47,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442646037,2.623,2450.2,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442646843,1.47,2450.2,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442647045,2.623,2450.2,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442647344,2.1394,2450.5,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442647536,1.47,2450.3,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442648433,1.47,2450.3,2450.1,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1728442649238,1.47,2450.3,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442650444,1.153,2450.4,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442650445,1.47,2450.2,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442652051,1.47,2450.2,2450.1,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1728442652343,1.47,2450.3,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442652731,1.47,2450.2,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442654536,0.4083,2450.3,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442654731,1.47,2450.2,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442655937,1.87831,2450.2,2450.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728442656737,14.7594,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442656943,6.60313,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442657141,6.76253,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442657537,12.76253,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442659043,6.76253,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442664243,2.1132,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442664442,3.2078,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442664747,0.1596,2450.6,2450.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1728442664748,1.47,2450.3,2450.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1728442664949,1.87831,2450.2,2450.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1728442665251,1.87831,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442665252,4.6778,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442665551,1.0345,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442666753,2.59383,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442667358,6.67543,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442667650,3.68813,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442667854,1.151,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442668555,5.8288,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442668753,1.47,2450.2,2450.1,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728442669056,2.621,2450.2,2450.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728442669559,1.47,2450.2,2450.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728442674245,1.47,2450.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442674454,1.0551,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442674659,6.14123,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442677674,10.22283,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442680470,6.14123,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442683867,7.29223,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442685474,3.2078,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442685680,5.8288,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442685973,6.23713,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442687765,5.08613,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442687971,6.23713,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442690570,5.8288,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442690973,6.23713,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442691666,3.02933,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442692272,2.621,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442692672,3.02933,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442692871,1.47,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442693074,2.621,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442695885,3.02933,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442696268,2.621,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442697978,3.02933,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442702387,5.07753,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442705272,1.47,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442705478,2.619,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442707082,3.02733,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442708279,2.619,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442708995,3.02733,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442714791,6.23513,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728442720184,0.40838,2449.8,2449.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728442720390,0.40838,2449.8,2449.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728442720391,0.40843,2449.5,2449.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728442720585,6.23523,2449.5,2449.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728442721287,6.23523,2449.5,2449.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728442721288,9.9092,2449.5,2449.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728442721489,3.2078,2449.5,2449.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728442721687,3.2078,2449.5,2448.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728442721688,0.40847,2449.3,2448.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728442721883,1.149,2449.4,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442722085,0.40846,2449.3,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442722694,1.55745,2449.4,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442722885,1.47,2449.1,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442723083,1.149,2449.4,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442723286,1.47,2449.1,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442723687,1.47,2449.1,2449.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728442725095,1.47,2449.1,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442727297,1.47,2449.1,2449.0,6.66321]
["bitfinex-derivatives","ETHF0:USTF0",1728442727794,1.47,2449.1,2449.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728442728792,1.47,2449.1,2449.0,6.66321]
["bitfinex-derivatives","ETHF0:USTF0",1728442729597,1.47,2449.1,2449.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728442729801,1.47,2449.1,2449.0,6.66321]
["bitfinex-derivatives","ETHF0:USTF0",1728442730093,1.47,2449.1,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442732397,1.47,2449.1,2449.0,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728442735198,1.47,2449.1,2449.0,6.66321]
["bitfinex-derivatives","ETHF0:USTF0",1728442736099,1.47,2449.1,2449.0,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728442752802,1.47,2449.1,2448.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728442753905,1.47,2449.1,2448.9,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1728442754804,1.47,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728442755008,1.47,2449.1,2449.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728442755204,1.47,2449.1,2449.0,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728442757312,1.47,2449.1,2449.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728442757499,1.47,2449.1,2449.0,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728442757707,1.47,2449.1,2449.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728442759212,1.47,2449.1,2449.0,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728442760013,1.47,2449.1,2449.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728442762210,1.47,2449.1,2449.0,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728442762912,1.47,2449.3,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728442763422,1.47,2449.3,2449.1,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1728442763615,1.47,2449.3,2449.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728442766416,1.47,2449.3,2449.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1728442767217,1.47,2449.3,2449.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728442767816,1.47,2449.3,2449.2,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728442768009,1.47,2449.3,2449.2,5.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728442769612,1.47,2449.3,2449.2,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728442769917,1.47,2449.3,2449.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728442771416,1.47,2449.3,2449.2,5.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728442771812,1.47,2449.3,2449.2,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728442772114,1.47,2449.3,2449.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728442775916,1.47,2449.3,2449.2,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1728442776319,1.47,2449.3,2449.2,5.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728442777420,1.143,2449.6,2449.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728442777720,1.143,2449.6,2449.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728442778114,1.143,2449.6,2449.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1728442778426,1.143,2449.6,2449.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728442778812,2.613,2449.6,2449.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728442784010,3.02142,2449.6,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728442784220,1.47,2449.2,2449.1,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728442784622,1.47,2449.2,2449.1,7.35158]
["bitfinex-derivatives","ETHF0:USTF0",1728442785419,1.47,2449.2,2449.1,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728442785930,1.47,2449.2,2449.1,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1728442786130,1.87848,2449.2,2449.1,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728442786314,1.87848,2449.2,2449.1,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1728442794618,1.87848,2449.2,2449.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728442797332,1.47,2449.2,2449.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728442799627,2.3545,2449.2,2449.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728442801932,6.4377,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442802124,1.47,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442802637,1.47,2449.0,2448.9,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1728442803336,4.173,2449.6,2448.9,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1728442803633,1.47,2449.3,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728442804327,1.47,2449.3,2449.2,4.49168]
["bitfinex-derivatives","ETHF0:USTF0",1728442804634,1.47,2449.3,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728442804933,1.47,2449.3,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728442805128,1.47,2449.3,2449.2,4.49168]
["bitfinex-derivatives","ETHF0:USTF0",1728442805833,1.47,2449.3,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728442806331,1.47,2449.3,2448.9,4.2757888]
["bitfinex-derivatives","ETHF0:USTF0",1728442806532,1.28023,2449.5,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728442806832,1.28023,2449.5,2449.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728442807034,0.8857,2449.4,2449.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728442807631,1.87846,2449.3,2449.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728442807831,1.47,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442808136,1.47,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442809137,1.47,2449.0,2448.9,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728442810725,1.47,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728442811130,1.47,2449.1,2449.0,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728442811334,1.47,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728442811638,1.47,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442811936,1.47,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442813132,1.87851,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442813338,1.47,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442814938,1.47,2449.1,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728442816453,1.47,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442816659,1.47,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728442817859,3.9565,2449.7,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442818049,1.136,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442818253,1.47,2449.4,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728442818450,1.47,2449.4,2449.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728442821654,1.47,2449.4,2449.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1728442822360,14.7602,2449.4,2448.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442822553,1.87853,2448.9,2448.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442822755,1.47,2448.7,2448.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728442822950,1.47,2448.5,2448.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728442823658,1.47,2448.5,2448.4,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1728442824058,1.47,2448.5,2448.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728442825361,1.47,2448.8,2448.4,10.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728442825561,1.47,2448.9,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728442825761,1.47,2448.9,2448.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1728442826253,1.47,2448.9,2448.8,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728442826863,1.47,2449.0,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728442827770,1.47,2449.0,2448.8,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728442828269,1.47,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728442828565,3.19,2449.2,2448.8,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728442828765,3.19,2449.2,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728442829760,3.19,2449.2,2448.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728442830579,3.19,2449.2,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728442831065,3.19,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442831266,3.19,2449.2,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728442831462,3.19,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442831667,3.19,2449.2,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728442832465,3.19,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442832764,3.19,2449.2,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728442833564,3.19,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442833872,3.19,2449.2,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728442834667,3.19,2449.2,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728442836169,3.19,2449.2,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728442836663,3.19,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728442836875,3.19,2449.0,2448.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1728442837373,3.19,2449.0,2448.8,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728442837876,3.19,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728442838280,3.19,2449.0,2448.8,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1728442838573,3.19,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728442838971,3.19,2449.1,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728442839172,3.5985,2449.1,2448.8,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1728442839373,3.19,2449.1,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728442840082,3.19,2449.1,2448.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1728442840474,3.19,2449.1,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728442841480,3.19,2449.1,2448.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1728442841671,3.19,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728442842569,3.19,2449.3,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728442842774,1.01003,2449.5,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728442843075,1.01003,2449.5,2449.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728442843471,3.19,2449.6,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442843676,8.1564,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442844276,0.095,2450.0,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728442844471,4.55623288,2450.0,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728442844671,3.8126,2450.0,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728442844879,4.22094,2450.0,2449.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728442845072,3.19,2449.8,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442845276,3.19,2449.5,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442847576,0.6165,2449.6,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442854381,2.0865,2449.6,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442854885,0.6165,2449.6,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442855090,0.6218,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442856076,1.47,2449.6,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442856589,1.03019,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442856782,0.6218,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442857589,1.03019,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442858791,0.6218,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442858980,1.0302,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442860392,1.03019,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442860890,0.6218,2449.7,2449.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728442861090,0.6218,2449.7,2449.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728442861290,1.0302,2449.7,2449.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728442861695,0.6218,2449.7,2449.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728442863294,2.62136484,2449.8,2449.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728442863295,0.74298484,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442863590,3.3028,2450.2,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728442863797,3.2078,2450.2,2450.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728442863987,3.2078,2450.2,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442864703,2.19408,2450.4,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442864901,2.52811994,2450.4,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442865098,0.40829,2450.3,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442866287,0.6538,2450.4,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442866689,1.0095,2450.3,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442869400,0.6012,2450.3,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442870493,1.00949,2450.3,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442871399,0.6538,2450.4,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442871595,1.06209,2450.4,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442872601,0.6538,2450.4,2450.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728442873192,1.54027,2450.5,2450.0,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1728442873601,1.132,2450.5,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442873799,4.74805,2450.6,2450.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442874092,3.2078,2450.6,2450.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442874297,3.2078,2450.6,2450.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728442874696,3.61604,2450.6,2450.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728442875301,0.40826,2450.5,2450.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728442875502,0.40826,2450.5,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442876104,3.2078,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442876306,0.40826,2450.5,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442876606,3.61605,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442876801,0.40826,2450.5,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442879409,4.74505,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442879716,4.3368,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442880512,4.74504,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442881418,4.3368,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442881619,4.3368,2450.6,2450.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728442881817,4.74504,2450.6,2450.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728442882516,4.3368,2450.6,2450.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728442883018,4.74504,2450.6,2450.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728442884213,4.3368,2450.6,2450.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728442884517,3.2078,2450.6,2450.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728442884915,3.61604,2450.6,2450.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728442885915,0.40826,2450.5,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442888814,3.2078,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442888815,3.61605,2450.6,2450.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728442889015,3.61605,2450.6,2450.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1728442889222,3.61605,2450.6,2450.4,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728442889521,3.2078,2450.6,2450.4,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728442889820,3.61605,2450.6,2450.4,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728442890020,0.40825,2450.6,2450.4,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728442892318,0.40824,2450.6,2450.4,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728442894024,3.2078,2450.9,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442894226,1.15102958,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442895126,0.74281958,2450.8,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442895315,0.40823,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442896119,0.74281958,2450.8,2450.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728442896323,0.40826,2450.6,2450.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728442898025,1.37391958,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442898324,1.03933,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442898531,1.03933,2450.7,2450.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728442898828,0.74281958,2450.8,2450.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728442899023,0.40821,2450.8,2450.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728442900325,0.40821,2450.8,2450.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442902030,0.50316,2451.1,2450.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442902321,0.50316,2451.1,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442902322,1.129,2451.1,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442902529,0.40818,2451.0,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442903517,1.129,2451.1,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442903729,1.53717,2451.1,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442904617,1.129,2451.1,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442904817,3.61595,2451.2,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442905024,4.74395,2451.2,2450.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728442905631,4.74395,2451.2,2450.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442906331,3.2078,2451.2,2450.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442906938,0.74361979,2451.1,2450.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442907333,3.2078,2451.2,2450.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442907530,3.2078,2451.2,2451.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442907835,3.2078,2451.2,2451.1,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1728442908525,3.2078,2451.2,2451.1,7.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728442909538,3.2078,2451.2,2451.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1728442909740,0.095,2451.7,2451.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728442909927,0.40808,2451.6,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442910131,1.15178782,2451.8,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442910431,0.40808,2451.6,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442910631,0.40807,2451.7,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442911139,1.39843782,2452.0,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442911433,1.125,2451.9,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442911637,0.40805,2451.8,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442912031,0.40807,2451.7,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442912238,4.3328,2451.9,2451.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728442912434,0.6528,2451.6,2451.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728442912732,1.06088,2451.6,2451.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728442912937,1.06088,2451.6,2451.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728442913236,0.6528,2451.6,2451.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728442913536,0.40809,2451.5,2451.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728442913734,1.06088,2451.6,2451.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728442913941,0.6528,2451.6,2451.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728442914234,0.40809,2451.5,2451.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728442915840,0.6528,2451.6,2451.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728442917138,1.125,2451.8,2451.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442917840,1.125,2451.8,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442918443,5.61144,2451.8,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442919040,5.2034,2451.8,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442921539,1.125,2451.8,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442921747,0.6373,2452.1,2451.7,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1728442921946,2.1703,2452.1,2451.8,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728442922239,0.40801,2452.0,2451.8,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728442922447,1.7623,2452.1,2451.8,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728442922448,0.40803,2451.9,2451.8,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728442922642,0.40803,2451.9,2451.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728442927254,1.53303,2451.9,2451.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728442927748,0.40804,2451.8,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442928249,0.6215,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442929351,4.3328,2451.9,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442929651,0.40808,2451.6,2451.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728442931445,0.40807,2451.7,2451.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728442931645,0.40807,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442932658,6.4243,2451.9,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442932957,0.40808,2451.6,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442934458,0.74196333,2451.8,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442934648,0.40807,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442935048,0.40808,2451.6,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442936159,0.40808,2451.6,2451.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728442936357,3.61588,2451.6,2451.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728442936750,4.35807185,2451.6,2451.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728442937347,3.61588,2451.6,2451.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728442939362,0.40808,2451.6,2451.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728442942951,0.40807,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442944957,0.74325541,2451.8,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442945354,1.53007,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442945556,1.122,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442946156,1.53007,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442946357,1.122,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442946762,1.53007,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442949163,0.40808,2451.6,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442950056,1.122,2451.7,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442950663,1.28165541,2452.1,2451.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728442950855,0.40804,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442951052,1.122,2452.0,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442951263,0.774,2451.9,2451.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728442951460,0.774,2451.9,2451.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728442951655,0.74325541,2451.9,2451.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728442951967,2.27328541,2451.9,2451.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728442952153,1.53003,2451.9,2451.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728442952863,1.53003,2451.9,2451.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728442953261,1.122,2451.9,2451.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728442953862,1.53003,2451.9,2451.8,0.35870137]
["bitfinex-derivatives","ETHF0:USTF0",1728442955254,1.122,2451.9,2451.8,0.35870137]
["bitfinex-derivatives","ETHF0:USTF0",1728442955860,0.74325541,2452.1,2451.8,2.23673137]
["bitfinex-derivatives","ETHF0:USTF0",1728442956061,0.74325541,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442956666,3.2078,2452.2,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728442956961,3.2078,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442957357,3.2078,2452.2,2452.1,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728442957871,2.14641,2452.6,2452.1,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728442958168,2.05141,2452.6,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442958463,13.62566753,2452.7,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442958464,4.7377,2452.7,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442958960,0.40792,2452.6,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442959461,4.6778,2452.7,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442959671,0.40796,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442960064,5.00406,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442963868,4.48556,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442964369,1.122,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442964670,5.60756,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442964971,1.52996,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442965171,5.60756,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442965369,1.52996,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442965558,1.122,2452.3,2452.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728442965874,1.122,2452.3,2452.2,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728442967161,1.122,2452.3,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728442969071,1.52997,2452.3,2452.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1728442970876,2.592,2452.3,2452.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728442971173,3.2078,2452.1,2451.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728442971371,3.2078,2452.1,2451.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728442971372,0.40804,2451.8,2451.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728442972269,0.5377,2451.9,2451.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728442972465,0.94573,2451.9,2451.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728442975876,0.40804,2451.8,2451.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728442977475,16.4762,2451.8,2451.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442977678,0.40811,2451.4,2451.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728442979377,4.0792,2451.4,2450.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728442979577,0.40816,2451.1,2451.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728442979771,1.52716,2451.1,2451.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728442979974,2.01896,2451.1,2451.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728442981083,0.40821,2450.8,2450.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728442981276,0.40821,2450.8,2450.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728442981971,0.40821,2450.8,2450.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442981972,0.40824,2450.7,2450.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728442982278,0.40824,2450.6,2450.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728442982481,0.40823,2450.7,2450.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728442983173,3.2078,2450.8,2450.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728442983375,1.12,2450.7,2450.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728442983872,1.12,2450.8,2450.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728442984274,4.10777,2451.1,2450.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442984475,1.12,2451.0,2450.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442984675,0.4918,2451.1,2450.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728442984988,1.12,2451.0,2450.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1728442985282,1.12,2451.0,2450.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442989586,0.40815,2451.2,2450.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442989785,1.12,2451.1,2450.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442990685,1.52816,2451.1,2450.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442991279,1.12,2451.1,2450.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728442993898,1.52816,2451.1,2450.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728443000407,1.12,2451.1,2450.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728443001496,0.2973,2451.1,2451.0,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1728443001700,3.2078,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728443001906,0.095,2451.6,2451.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1728443002107,1.117,2451.5,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728443002307,1.117,2451.5,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443002500,1.117,2451.5,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443002809,0.40812,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443003012,2.587,2451.5,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443003013,2.9951,2451.5,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443003409,0.40811,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443003708,1.117,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443004213,1.52511,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443004409,1.52511,2451.4,2450.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728443004707,1.117,2451.4,2450.9,7.85499]
["bitfinex-derivatives","ETHF0:USTF0",1728443005010,1.52511,2451.4,2451.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728443005212,1.117,2451.4,2451.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728443005710,3.2078,2451.7,2451.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728443005908,1.52508,2451.6,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728443006110,1.52508,2451.6,2451.0,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1728443006111,0.40808,2451.6,2451.0,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1728443006307,1.52508,2451.6,2451.0,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1728443007615,1.52508,2451.6,2451.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728443007814,1.117,2451.6,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728443008115,1.52508,2451.6,2451.0,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1728443008706,1.52508,2451.6,2451.0,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1728443010811,1.117,2451.6,2451.0,4.14657]
["bitfinex-derivatives","ETHF0:USTF0",1728443011005,0.40814,2451.3,2450.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443011206,6.3978,2451.4,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443011207,1.0233,2451.2,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443011410,1.6095,2451.2,2450.7,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728443011613,1.6095,2451.2,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728443011816,1.6095,2451.2,2450.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728443013314,1.6095,2451.2,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443013525,3.7396,2451.1,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443013710,4.2596,2451.1,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443013909,0.40818,2451.0,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443014712,4.2596,2451.1,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443014908,4.66776,2451.1,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443015422,0.40818,2451.0,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443015815,4.66776,2451.1,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443016512,0.40818,2451.0,2450.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728443017519,0.40818,2451.0,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443017520,3.19,2451.0,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443017720,0.40822,2450.8,2450.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728443017917,0.5456,2450.7,2450.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728443018221,1.0493,2450.7,2450.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728443019522,1.0493,2450.7,2450.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728443020720,0.40819,2451.0,2450.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728443021028,0.4944,2451.0,2450.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728443021228,1.117,2450.9,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443021527,1.117,2450.9,2450.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728443021724,1.117,2450.9,2450.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728443023919,1.6539,2451.1,2450.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728443024126,2.2281,2451.3,2450.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728443024322,2.2281,2451.3,2450.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728443024323,2.1331,2451.3,2450.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728443024531,1.0161,2451.3,2450.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728443024821,1.117,2451.4,2450.9,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1728443025725,1.117,2451.4,2450.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728443026127,1.117,2451.4,2450.9,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1728443026425,1.0147,2451.5,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728443026426,1.7236,2451.5,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728443026631,1.6286,2451.5,2451.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728443026825,1.6286,2451.5,2451.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728443028118,1.6286,2451.5,2451.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728443028119,2.03669,2451.5,2451.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728443028326,1.6286,2451.5,2451.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728443029926,1.6286,2451.5,2451.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728443030432,3.0986,2451.5,2451.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728443030626,1.9816,2451.5,2451.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728443037735,2.38969,2451.5,2451.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728443038935,0.40813,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443039133,1.87814,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443039335,0.91194,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443039528,6.0538,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443040445,6.46194,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443040642,6.0538,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443040949,2.585,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443041239,0.92344,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443041434,5.00344,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443041637,0.40818,2451.0,2450.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1728443041841,0.4082,2450.9,2450.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728443042142,1.87819,2451.0,2450.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728443042443,0.40819,2450.9,2450.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728443042837,0.5153,2450.8,2450.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728443045142,0.4988,2451.1,2450.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728443045341,2.1497,2451.1,2450.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728443045539,1.0347,2451.1,2450.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728443045746,2.1497,2451.1,2450.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728443046839,2.1497,2451.1,2450.7,4.10092]
["bitfinex-derivatives","ETHF0:USTF0",1728443047036,1.115,2451.1,2450.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728443047237,1.115,2451.1,2450.7,4.10091]
["bitfinex-derivatives","ETHF0:USTF0",1728443047748,0.095,2451.2,2450.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728443047941,1.115,2451.2,2450.7,4.10091]
["bitfinex-derivatives","ETHF0:USTF0",1728443048533,7.86513,2451.3,2450.7,4.10091]
["bitfinex-derivatives","ETHF0:USTF0",1728443048739,1.115,2451.2,2450.7,4.10091]
["bitfinex-derivatives","ETHF0:USTF0",1728443050042,1.115,2451.2,2450.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728443050246,3.19,2451.1,2450.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728443050441,3.19,2451.1,2450.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728443050644,3.19,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443050847,1.115,2451.2,2450.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443050848,0.40824,2450.6,2450.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443051040,0.40824,2450.6,2450.0,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1728443051041,1.52324,2450.6,2450.0,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1728443051245,1.52324,2450.6,2450.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728443051645,1.52324,2450.6,2450.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728443052145,1.52325,2450.6,2450.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728443052640,1.115,2450.6,2450.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728443052846,1.0633,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443053041,1.47153,2450.7,2450.2,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728443053747,1.47153,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443054052,4.73102,2450.8,2450.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728443054353,0.40823,2450.7,2450.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728443054548,6.3978,2450.5,2449.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728443054748,0.5208,2450.4,2449.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728443054953,0.40831,2450.2,2449.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728443055443,0.40829,2450.3,2449.7,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1728443055649,0.40832,2450.2,2449.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728443056550,0.5208,2450.4,2449.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728443056947,0.40834,2450.1,2449.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728443057254,7.5128,2450.2,2449.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728443057449,0.40837,2449.9,2449.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728443058145,0.40838,2449.8,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443058346,0.94098,2449.8,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443058546,0.5326,2449.8,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443060149,0.94098,2449.8,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443060352,0.5326,2449.8,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443063055,0.94099,2449.8,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443063259,0.5326,2449.8,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443069963,4.72916,2449.9,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443072158,4.3208,2449.9,2449.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728443072359,0.5285,2450.0,2449.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728443072564,3.50402479,2450.2,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728443072761,1.31422479,2450.2,2449.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1728443073061,1.113,2450.2,2449.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1728443073264,1.113,2450.2,2449.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728443073455,3.3028,2450.5,2449.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728443073659,3.2078,2450.5,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728443073860,5.3796,2450.6,2450.2,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1728443074163,5.3796,2450.6,2450.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728443076270,5.78784,2450.6,2450.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728443076564,3.59828,2450.4,2449.8,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728443076762,3.59828,2450.4,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443077257,3.19,2450.4,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443077973,3.19,2450.4,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443078160,3.59828,2450.4,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443079362,0.40829,2450.3,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443080064,3.19,2450.4,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443080261,0.40829,2450.3,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443080456,0.4274,2450.2,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443082376,0.83571,2450.2,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443083668,0.40831,2450.2,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443084775,3.19,2450.4,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443085070,0.4083,2450.3,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443086567,3.19,2450.4,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443086972,0.40832,2450.2,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443087571,3.19,2450.4,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443087765,0.4083,2450.3,2449.9,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1728443088264,0.40828,2450.4,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728443088467,1.51928,2450.4,2450.0,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728443089977,1.111,2450.4,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728443090178,1.111,2450.4,2450.0,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728443090374,1.95307,2450.5,2450.0,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728443094570,1.5448,2450.5,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443094771,3.19,2450.4,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443094979,3.59829,2450.4,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443096081,6.80609,2450.4,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443097382,0.4083,2450.3,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443100483,1.8783,2450.3,2449.9,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728443102079,0.40831,2450.2,2449.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728443102475,1.47,2450.1,2449.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443102674,1.47,2450.1,2449.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728443102675,1.47,2449.9,2449.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728443103083,1.87836,2449.9,2449.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728443103390,1.47,2449.9,2449.6,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1728443104286,0.40835,2450.0,2449.6,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1728443104287,0.095,2450.4,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443104486,0.8532,2450.4,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728443104689,0.8532,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443104690,1.26148,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443104883,0.8532,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443105289,4.0432,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443106193,4.45149,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443106688,4.0432,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443107381,5.1542,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443108788,5.56248,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443108985,5.1542,2450.4,2450.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728443109185,3.59832,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443109380,3.59832,2450.2,2449.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728443109381,0.40834,2450.1,2449.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728443109585,0.85824,2450.0,2449.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728443110486,0.4499,2450.0,2449.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728443110696,3.6399,2450.0,2449.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728443110891,0.40836,2449.9,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443111190,3.61616,2449.9,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443111385,0.4335,2449.8,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443111794,0.84188,2449.8,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443111989,0.4335,2449.8,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443112185,5.14289,2449.8,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443113099,4.7345,2449.8,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443113284,0.40839,2449.7,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443114593,3.61621,2449.6,2449.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728443114793,0.40841,2449.6,2449.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728443114982,0.86093,2449.5,2449.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728443115187,0.86093,2449.5,2449.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728443115387,0.4531,2449.4,2449.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728443115696,0.4531,2449.4,2449.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728443116197,4.05155,2449.4,2449.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728443116694,3.61626,2449.3,2449.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728443116899,3.61626,2449.3,2449.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728443116900,0.40849,2449.1,2449.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728443117192,1.111,2449.2,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728443117987,1.109,2449.2,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728443118192,0.095,2449.4,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728443118193,1.109,2449.4,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728443118495,0.4525,2449.5,2449.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728443118805,1.5615,2449.5,2449.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728443119899,1.96993,2449.5,2449.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728443120095,3.19,2449.3,2449.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728443120292,3.59846,2449.3,2449.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728443121189,0.40848,2449.2,2448.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728443121391,0.4217,2449.2,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443121588,3.6117,2449.2,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443121789,0.4085,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443122005,0.8549,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443122302,0.4464,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443123197,0.85489,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443123599,0.4464,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443123795,0.8549,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443124703,0.4464,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443124894,0.8549,2449.1,2448.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728443125298,4.0832,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443125607,4.0832,2449.0,2448.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728443125608,3.19,2448.8,2448.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728443125910,0.83356,2448.7,2448.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728443126102,0.4086,2448.5,2448.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728443126406,3.19,2448.6,2448.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728443126608,0.4086,2448.5,2448.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728443127003,3.59858,2448.6,2448.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728443127202,3.19,2448.6,2448.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728443127506,1.11,2448.5,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443127707,6.3978,2448.4,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443128110,6.80641,2448.4,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443128411,0.40863,2448.3,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443128608,6.3978,2448.4,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443128909,0.85993,2448.3,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443129101,0.4167,2448.2,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443129297,0.82534,2448.2,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443129499,0.40866,2448.1,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443129699,3.19,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443129899,6.3978,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443130100,6.80648,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443130301,7.5078,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443130501,7.91648,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443130705,12.00128,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443130903,18.00128,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443131304,16.89128,2448.0,2447.9,0.00612686]
["bitfinex-derivatives","ETHF0:USTF0",1728443131505,17.5926,2448.0,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443131698,3.59875,2447.6,2447.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728443131909,0.84256,2447.5,2447.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728443132100,4.3,2447.4,2447.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728443132301,0.40879,2447.3,2447.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728443132504,3.19,2447.2,2446.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728443132705,4.3178,2447.4,2446.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728443132706,3.19,2447.0,2446.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728443133003,3.19,2447.0,2446.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728443133405,1.11,2446.9,2446.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728443133909,3.61663,2447.1,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728443133910,1.11,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728443134112,1.11,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728443134408,1.11,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728443134611,6.4928,2447.4,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728443134818,6.3978,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443135109,1.11,2447.3,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728443135307,3.2078,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443135513,1.11,2447.3,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443135713,1.11,2447.3,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728443136415,1.11,2447.3,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443136605,1.11,2447.3,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728443137006,3.2078,2447.4,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443137305,3.7201,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443137515,1.11,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443137715,1.11,2447.6,2447.4,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1728443137906,1.11,2447.6,2447.4,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728443138102,1.11,2447.6,2447.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1728443138308,3.19,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443138520,4.3,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443139114,1.11,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443139917,1.11,2447.7,2447.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1728443140608,1.11,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443141618,1.11,2447.8,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443142107,1.11,2447.8,2447.5,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728443142305,1.11,2447.8,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728443142508,3.19,2447.9,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728443142805,3.19,2447.9,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728443142806,1.11,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728443143509,3.19,2447.9,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728443145017,3.19,2447.9,2447.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728443145405,3.19,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728443146025,3.19,2447.9,2447.7,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1728443146919,4.0856,2447.8,2447.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728443147114,4.49431,2447.8,2447.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728443147316,10.49431,2447.8,2447.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728443148611,10.49431,2447.8,2447.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728443149422,10.49431,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443151117,11.60231,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443152918,10.0856,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443153220,5.1936,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443153718,4.0856,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443153920,1.108,2447.8,2447.7,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1728443154126,1.108,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443157123,3.19,2447.9,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443157322,1.108,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443157830,5.60231,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443158129,1.108,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443158326,6.3978,2447.9,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443158327,3.19,2447.9,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443158521,1.108,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443160123,1.108,2447.8,2447.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728443160517,3.19,2448.0,2447.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728443160726,1.108,2447.9,2447.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728443161727,3.19,2447.8,2447.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728443162031,7.68431,2447.8,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728443162224,3.59871,2447.8,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728443162826,3.19,2447.8,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728443163131,6.80654,2447.6,2447.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728443163529,10.89214,2447.6,2447.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728443164634,0.40881,2447.2,2446.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728443164836,3.19,2447.0,2446.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728443165036,4.298,2447.0,2446.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728443165221,4.298,2447.0,2446.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728443166634,3.2078,2446.8,2446.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1728443166822,3.2078,2446.8,2446.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728443167229,3.2078,2446.8,2446.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728443167429,4.7107,2447.0,2446.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728443167836,1.109,2446.9,2446.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728443168735,3.19,2447.0,2446.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728443168935,1.109,2446.9,2446.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728443169138,1.109,2446.9,2446.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728443170938,1.51787,2446.9,2446.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728443171232,6.80668,2446.8,2446.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728443171433,6.80668,2446.8,2446.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728443172430,6.80668,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443173140,16.89388,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443173634,10.89388,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443173936,10.485,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443174435,11.594,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443174627,12.00288,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443174935,11.594,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443176233,10.89388,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443176540,18.00288,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443177236,7.5068,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443177439,7.91568,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443178142,7.5068,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443178439,7.91568,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443179041,12.00288,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443179436,7.5068,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443180846,7.91568,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443181536,18.00288,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443182436,58.80288,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443182642,18.00288,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443182838,16.89388,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443183043,18.00188,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443184345,16.89388,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443184538,11.593,2446.8,2446.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728443184739,7.5058,2446.8,2446.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728443185438,7.5058,2446.8,2446.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728443187651,7.91468,2446.8,2446.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728443187942,12.00188,2446.8,2446.7,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728443189545,18.00188,2446.8,2446.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1728443189845,18.00188,2446.8,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443189846,17.593,2446.8,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443190045,0.40896,2446.3,2446.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728443195960,4.49696,2446.3,2446.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728443196262,0.40898,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443196454,4.70698,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443196652,8.79498,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443197151,4.298,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443197351,4.70698,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443197547,4.298,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443198569,6.3978,2446.4,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443198769,1.108,2446.3,2446.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728443200767,4.72476,2446.3,2446.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728443201167,8.81276,2446.3,2446.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728443201366,0.40898,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443201565,7.68698,2446.2,2446.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443202175,7.68698,2446.2,2445.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728443202176,0.40902,2446.0,2445.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728443202365,3.61682,2446.0,2445.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443202561,3.19,2445.9,2445.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443202866,3.59903,2445.9,2445.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443203173,13.48490708,2445.9,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443203370,3.2078,2445.7,2445.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728443203579,3.19,2445.5,2445.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728443204570,3.59909,2445.5,2445.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728443206766,7.68869,2445.5,2445.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728443209878,7.68869,2445.5,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443209879,0.40913,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443210080,6.80693,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443210275,10.89653,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443210581,10.4874,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443210783,6.3978,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443210990,4.298,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443211282,0.4724,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443211479,4.298,2445.4,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443211685,4.298,2445.4,2445.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1728443211879,3.19,2445.4,2445.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1728443212083,3.3028,2445.9,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443212277,3.19,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443213179,3.19,2445.6,2445.4,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728443213571,3.19,2445.6,2445.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728443214584,3.19,2445.6,2445.4,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1728443214777,4.298,2445.6,2445.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728443215386,4.298,2445.6,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443215778,4.298,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443216082,4.298,2445.6,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728443216284,4.298,2445.6,2445.3,4.49872]
["bitfinex-derivatives","ETHF0:USTF0",1728443216988,4.298,2445.6,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728443217297,4.298,2445.6,2445.3,4.49872]
["bitfinex-derivatives","ETHF0:USTF0",1728443217491,4.298,2445.6,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728443217781,4.298,2445.6,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443217782,3.19,2445.4,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443218783,3.19,2445.4,2445.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728443220992,3.19,2445.4,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443221785,3.19,2445.4,2445.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728443221988,3.3028,2445.9,2445.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728443221989,4.298,2445.6,2445.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728443222194,1.108,2445.7,2445.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728443222495,3.19,2445.4,2445.2,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1728443222791,3.19,2445.4,2445.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728443222982,3.19,2445.4,2445.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728443223387,3.19,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443223695,3.19,2445.6,2445.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728443223895,3.19,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443224186,3.19,2445.6,2445.5,4.49789]
["bitfinex-derivatives","ETHF0:USTF0",1728443224381,3.19,2445.8,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728443224578,3.19,2445.8,2445.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728443225087,3.19,2445.8,2445.6,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728443225485,3.19,2445.8,2445.6,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1728443225686,3.19,2446.0,2445.7,4.49786]
["bitfinex-derivatives","ETHF0:USTF0",1728443225885,3.19,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443226192,3.19,2446.0,2445.6,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728443226495,3.19,2446.0,2445.7,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728443226887,3.19,2446.0,2445.6,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728443227089,3.19,2445.8,2445.6,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728443228183,3.19,2445.8,2445.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728443228590,3.59904,2445.8,2445.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728443229387,3.19,2445.8,2445.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728443229786,4.298,2445.8,2445.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728443229995,4.298,2445.8,2445.6,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728443230189,4.298,2445.8,2445.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728443231192,4.298,2445.8,2445.6,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728443231701,4.298,2445.8,2445.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728443234889,4.70705,2445.8,2445.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728443235089,0.40906,2445.7,2445.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728443235393,0.79446,2445.7,2445.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728443235593,0.3854,2445.7,2445.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728443238103,3.19,2445.8,2445.6,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728443238402,4.7078,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443238602,4.7078,2446.0,2445.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728443238789,3.19,2445.8,2445.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728443239196,3.19,2445.8,2445.6,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1728443239391,3.19,2445.8,2445.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728443239797,3.19,2445.8,2445.6,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728443240401,3.19,2445.8,2445.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728443241000,3.19,2445.8,2445.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728443241301,3.5902,2445.8,2445.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728443242104,3.5902,2445.8,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443242405,3.5902,2445.8,2445.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728443243108,3.5902,2445.8,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443243399,3.5902,2445.8,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443244203,3.5902,2445.8,2445.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728443244405,3.5902,2445.8,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443244607,1.135,2445.7,2445.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728443244803,1.135,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443244999,3.19,2445.8,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443245199,0.4098,2446.0,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443245401,1.135,2445.9,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443246009,1.135,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443246506,3.19,2445.8,2445.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728443246898,3.59905,2445.8,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443247808,3.19,2445.6,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443248109,0.386,2445.5,2445.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443248296,0.7951,2445.5,2445.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728443248499,3.612,2445.4,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443249003,3.612,2445.4,2444.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728443249201,3.612,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443252506,0.40917,2445.1,2444.7,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728443252709,0.7778,2445.0,2444.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728443252998,0.7778,2445.0,2444.7,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1728443254206,0.7778,2445.0,2444.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728443254398,3.9678,2445.0,2444.2,4.3707888]
["bitfinex-derivatives","ETHF0:USTF0",1728443254602,0.4166,2444.9,2444.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728443254814,3.69415,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443255002,1.135,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443255307,1.5398,2445.2,2444.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728443256610,1.5398,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443256798,0.4048,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443257400,0.4048,2445.2,2444.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728443258009,1.5398,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443258205,1.5398,2445.2,2444.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728443259213,1.5398,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443259402,1.5398,2445.2,2444.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728443260903,1.5398,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443262203,1.5398,2445.2,2444.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728443263911,1.5398,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443264111,1.5398,2445.2,2444.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728443264709,1.5398,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443265009,1.5398,2445.2,2444.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728443265216,1.5398,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443265409,0.4048,2445.2,2444.9,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1728443266405,1.5208,2445.3,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443266406,0.3858,2445.3,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443266715,1.23,2445.5,2445.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728443267014,1.135,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443267309,1.135,2445.5,2445.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728443267611,1.135,2445.5,2445.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728443269817,4.3841,2445.6,2445.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728443270709,3.9892,2445.6,2445.3,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1728443271622,3.9892,2445.6,2445.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728443271815,3.9892,2445.6,2445.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728443272114,3.19,2445.4,2445.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728443272314,3.19,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443272516,3.59912,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443273010,0.40919,2445.0,2444.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728443273210,0.82569,2444.9,2444.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728443273713,0.40922,2444.8,2444.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728443274015,0.40921,2444.8,2444.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728443274211,0.4165,2444.9,2444.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728443274212,0.40923,2444.7,2444.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728443274519,3.59923,2444.7,2444.2,1.0679888]
["bitfinex-derivatives","ETHF0:USTF0",1728443274717,3.59923,2444.7,2444.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728443275026,0.40924,2444.6,2444.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728443275217,3.59924,2444.7,2444.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728443276224,3.19,2444.7,2444.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728443276419,3.59923,2444.7,2444.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728443276725,3.19,2444.7,2444.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728443277023,0.40925,2444.6,2444.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1728443277525,0.40925,2444.6,2444.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728443277723,0.40925,2444.6,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728443278610,3.59924,2444.7,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728443278920,0.40924,2444.7,2444.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728443279122,1.95122,2444.8,2444.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443279618,1.542,2444.8,2444.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443279817,0.40923,2444.7,2444.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728443280013,1.95121,2444.8,2444.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728443281024,1.542,2444.8,2444.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728443282319,1.95121,2444.8,2444.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728443283026,3.19,2444.7,2444.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728443283230,3.59923,2444.7,2444.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728443283425,3.19,2444.7,2444.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728443284122,3.59923,2444.7,2444.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728443284723,3.19,2444.7,2444.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728443284917,3.19,2444.5,2444.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443285122,3.19,2444.3,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728443285320,3.19,2444.3,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443285530,3.19,2444.3,2443.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728443285725,3.19,2444.3,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443285930,1.133,2444.2,2443.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728443286134,1.133,2444.2,2443.8,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1728443286526,1.133,2444.2,2443.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728443286527,1.54233,2444.2,2443.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728443287238,1.133,2444.2,2443.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728443287435,3.59934,2444.1,2443.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728443287638,3.59934,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443287837,0.3934,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443288039,0.3934,2444.0,2443.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728443288343,0.3934,2444.0,2443.8,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728443288532,0.3934,2444.0,2443.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728443288840,0.3934,2444.0,2443.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728443289739,0.3934,2444.0,2443.9,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1728443289935,4.4854,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443290133,4.9084,2443.9,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728443290333,0.8164,2443.9,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728443290534,0.8164,2443.9,2443.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728443291641,4.0064,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443291850,3.6006,2443.9,2443.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728443292039,3.6006,2443.9,2443.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728443292235,3.6006,2443.9,2443.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728443292445,0.4106,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728443292745,0.4106,2443.9,2443.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728443292746,0.72364,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728443293049,0.72364,2443.9,2443.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728443293345,0.72364,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728443293739,0.3934,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728443293943,0.8118,2444.3,2443.6,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1728443293944,0.4025,2444.3,2443.6,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1728443294250,0.4025,2444.3,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728443294251,3.19,2444.0,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728443294540,3.19,2443.8,2443.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728443294934,8.5167,2443.7,2443.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443295136,8.5167,2443.7,2442.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443295137,3.19,2443.3,2442.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443295338,1.5247,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443295543,1.5247,2443.2,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728443295941,1.5247,2443.2,2442.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728443296134,1.5247,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443296335,1.5247,2443.2,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728443296539,1.5247,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443296945,1.5247,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443297245,1.5247,2443.2,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728443297445,0.3963,2443.1,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728443297743,1.5247,2443.2,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728443297949,1.5247,2443.2,2442.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728443298146,1.5247,2443.2,2442.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1728443298459,1.5247,2443.2,2442.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1728443298741,1.5247,2443.2,2442.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1728443298940,3.19,2443.0,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728443299137,3.5817,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443299441,3.5817,2443.2,2442.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728443299739,4.7197,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443300044,4.7197,2443.2,2442.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728443300346,4.7197,2443.2,2442.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1728443300545,4.7197,2443.2,2442.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728443301146,3.59951,2443.0,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728443301343,0.4194,2442.9,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728443301540,0.4194,2442.9,2442.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728443301844,3.19,2442.7,2442.5,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1728443302340,3.19,2442.7,2442.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1728443302542,3.19,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728443302745,0.4085,2442.8,2442.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1728443302942,0.4085,2442.8,2441.3,3.76438612]
["bitfinex-derivatives","ETHF0:USTF0",1728443302943,3.19,2442.7,2441.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728443303136,3.19,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728443304838,4.328,2442.6,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728443305244,4.328,2442.6,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443305455,4.328,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728443305753,4.328,2442.6,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728443305940,3.19,2442.4,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443306349,0.4,2442.3,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443306953,0.4,2442.3,2442.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728443307256,0.4,2442.3,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443307446,1.139,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443307945,3.59959,2442.6,2442.2,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728443308253,1.139,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728443308552,1.5486,2442.5,2442.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728443308754,3.19,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443309349,3.19,2442.4,2442.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728443309553,3.59962,2442.4,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443310053,3.99892,2442.4,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443310547,3.99893,2442.4,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443310752,3.5893,2442.4,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443310951,0.40963,2442.3,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443311949,6.7971,2442.4,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443312255,3.59965,2442.2,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443312460,3.19,2442.2,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443313343,3.19,2442.2,2442.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728443313552,3.19,2442.2,2442.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728443314758,3.19,2442.2,2442.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728443315060,3.19,2442.2,2441.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728443315358,3.6101,2442.2,2441.9,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1728443316057,3.6101,2442.2,2441.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728443316245,3.6101,2442.2,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728443316450,3.5893,2442.4,2441.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728443316655,0.3993,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728443317155,0.3993,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728443318552,0.3993,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728443318952,0.3993,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728443319154,1.5383,2442.4,2441.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1728443319456,4.7283,2442.4,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728443319662,1.5383,2442.4,2442.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728443319958,3.19,2442.2,2441.9,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1728443320552,3.19,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728443320753,3.19,2442.2,2442.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728443321152,3.19,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728443321360,4.329,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728443321556,3.19,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728443321753,3.19,2442.3,2442.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728443321754,3.19,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728443321964,3.19,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728443322453,7.2844,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443322653,3.19,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728443322860,7.2844,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728443323559,3.19,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728443323759,7.2844,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728443323954,6.4928,2442.7,2442.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728443324158,3.285,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443324356,3.19,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443324556,3.19,2442.5,2442.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728443324857,3.19,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728443325061,3.19,2442.5,2442.3,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1728443325257,3.19,2442.5,2442.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728443325454,3.19,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728443325659,3.19,2442.5,2442.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728443325858,3.19,2442.5,2442.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728443326057,0.4175,2442.4,2442.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728443326359,0.4175,2442.4,2442.3,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728443326959,0.4175,2442.4,2442.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728443327765,0.4175,2442.4,2442.3,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728443329268,0.4175,2442.4,2442.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728443329764,0.4175,2442.4,2442.3,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728443329957,3.19,2442.5,2442.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728443330153,2.5541,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728443330358,0.095,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728443330559,3.2078,2443.5,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728443330560,0.095,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443330864,3.59942,2443.6,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443331060,3.59942,2443.6,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728443331254,3.19,2443.6,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728443331454,3.19,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443331660,3.19,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443332460,3.59945,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443332667,3.19,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443333565,3.5865,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443333963,3.99595,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443334163,3.5865,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728443334364,3.5865,2443.4,2442.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728443334561,3.99595,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443335467,3.5865,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443335665,3.99595,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443336970,0.3965,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443337567,0.80595,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443338068,0.80595,2443.4,2442.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443338272,0.3965,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443338571,0.80595,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728443340865,0.3965,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728443341065,0.3965,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443341361,0.3965,2443.4,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728443342365,0.3965,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728443342557,2.0081,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728443342772,2.0081,2443.5,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728443343067,0.095,2443.7,2443.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443343267,0.615,2444.2,2443.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443343268,0.4096,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443343470,0.3938,2444.1,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443343672,0.095,2444.3,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443343976,3.61706,2444.6,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728443344270,3.61705,2444.6,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728443344466,3.2078,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443344661,3.2078,2444.6,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728443345273,0.7924,2444.7,2444.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728443345572,0.7924,2444.7,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443346173,0.7924,2444.7,2444.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728443346368,0.40926,2444.5,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728443346567,3.2078,2444.3,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443346868,0.3986,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728443347172,0.3986,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728443347369,0.80792,2444.2,2443.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1728443347767,0.3975,2444.1,2443.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1728443347969,0.3975,2444.1,2443.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728443348472,0.3975,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443348773,0.3975,2444.1,2443.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1728443349071,0.3975,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443349775,0.3975,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728443350674,0.3986,2444.2,2443.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728443350974,0.3986,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728443351879,0.3986,2444.2,2443.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728443352174,0.3986,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728443352474,0.3986,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728443352670,0.3854,2444.3,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443352878,0.3854,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728443353176,1.181,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728443353371,0.095,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443353572,0.095,2444.6,2444.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443353573,0.3823,2444.7,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443354375,0.3823,2444.7,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443354779,0.3823,2444.7,2444.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728443354983,0.3823,2444.7,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443355177,0.3823,2444.7,2444.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728443355371,4.268,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443355372,1.276,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443355576,1.276,2445.1,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443355577,0.7929,2445.1,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443355776,4.6844,2445.5,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443355978,4.6844,2445.5,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443355979,0.7929,2445.4,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443357584,0.7929,2445.4,2445.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1728443357788,0.7929,2445.4,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443358477,0.7929,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443358675,9.60083407,2445.6,2445.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728443358885,0.891,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443359088,0.796,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443359781,0.3938,2445.7,2445.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443360086,0.3938,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443360482,0.3938,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443360683,0.3938,2445.7,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443360984,0.3938,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443361485,0.3938,2445.7,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443361682,0.3938,2445.7,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443361877,0.3938,2445.7,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443362077,3.19,2445.4,2444.9,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1728443362276,1.20443,2445.3,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443362587,1.20443,2445.3,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443362588,0.7953,2445.3,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443362773,0.4061,2445.2,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443362979,0.81524,2445.2,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443364078,0.4061,2445.2,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443365993,0.40917,2445.1,2444.7,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728443366290,3.59917,2445.1,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728443366985,0.4061,2445.2,2444.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728443367187,0.4061,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443367891,0.4061,2445.2,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443369788,0.4061,2445.2,2444.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443369994,0.81524,2445.2,2444.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728443370987,0.81525,2445.2,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443371994,0.4061,2445.2,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728443372198,0.4061,2445.2,2445.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728443372391,0.4061,2445.2,2444.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443372596,0.4061,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443372898,1.197,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443373293,1.197,2445.5,2445.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728443373492,1.197,2445.5,2445.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728443374097,1.197,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443374784,0.7879,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443374989,0.3975,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443375388,0.8066,2445.5,2445.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728443375588,0.8066,2445.5,2445.1,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728443375794,0.8066,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443376195,0.3975,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443377096,0.50403,2445.9,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443377305,0.40903,2445.9,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443377599,4.0184,2446.0,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443377989,0.40905,2445.8,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443378194,0.40903,2445.9,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443379497,4.42742,2446.0,2445.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728443380798,1.21962,2446.0,2445.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728443381506,0.40903,2445.9,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443384103,1.21962,2446.0,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443384701,1.21962,2446.0,2445.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1728443386507,0.8106,2446.0,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443386703,0.40903,2445.9,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443387203,1.21962,2446.0,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443387405,0.8106,2446.0,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443387709,0.40903,2445.9,2445.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728443388602,0.40905,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443388807,0.40905,2445.8,2445.3,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1728443389108,0.80816,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443389611,0.3919,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443391201,0.80099,2445.6,2445.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1728443391400,0.40909,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443391606,1.20698,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443392104,0.7979,2445.6,2445.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728443392308,0.7979,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443395005,0.7979,2445.6,2445.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728443395006,1.20699,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443397806,1.20699,2445.6,2445.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728443398007,0.7979,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443398809,1.20698,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443400311,0.7979,2445.6,2445.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728443400511,0.7979,2445.6,2445.1,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728443400708,0.7979,2445.6,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443400709,0.4091,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443400913,0.7979,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443401126,0.3919,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443401311,4.00023,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443401618,4.42283,2445.9,2445.6,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728443402810,4.0138,2445.9,2445.6,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728443403006,4.42283,2445.9,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443403215,4.0138,2445.9,2445.6,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1728443403416,4.0138,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443403716,3.6304,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443403917,3.2078,2445.9,2445.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728443404609,3.2078,2445.9,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443404813,0.4877,2446.2,2445.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443405010,0.3927,2446.2,2445.8,6.80684]
["bitfinex-derivatives","ETHF0:USTF0",1728443405218,0.3927,2446.2,2445.8,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728443405523,0.3927,2446.2,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443405717,0.3927,2446.2,2446.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728443408012,0.40901,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443408216,0.3868,2445.9,2445.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728443408625,0.3868,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728443409518,0.3868,2445.9,2445.7,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728443410027,0.40904,2445.8,2445.5,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1728443410216,0.82224,2445.8,2445.5,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1728443411316,0.4132,2445.8,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443411524,0.4132,2445.8,2445.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728443411525,0.7687,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443411715,0.3868,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443411915,0.79583,2445.9,2445.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728443413814,0.79583,2445.9,2445.6,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728443414019,0.40905,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443414218,0.79583,2445.9,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443414814,0.40905,2445.8,2445.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728443415025,0.3868,2445.9,2445.4,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728443415026,0.40907,2445.7,2445.4,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728443415328,0.3975,2445.6,2445.4,6.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728443415728,0.3975,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443415930,0.3975,2445.6,2445.4,6.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728443416142,0.3945,2445.5,2445.4,6.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728443416520,0.3945,2445.5,2445.4,10.89651]
["bitfinex-derivatives","ETHF0:USTF0",1728443416716,0.3945,2445.5,2445.4,6.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728443416920,0.3945,2445.5,2445.4,10.89651]
["bitfinex-derivatives","ETHF0:USTF0",1728443417320,0.3945,2445.5,2445.4,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728443417826,0.3945,2445.5,2445.4,10.89651]
["bitfinex-derivatives","ETHF0:USTF0",1728443418036,0.3945,2445.5,2445.4,6.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728443418223,0.3945,2445.5,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443419321,0.3945,2445.5,2445.4,6.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728443419522,0.3945,2445.5,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443420129,0.3945,2445.5,2445.4,6.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728443420424,0.80359,2445.5,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443420630,0.3945,2445.5,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443421829,4.8932,2445.5,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728443422021,0.40912,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443422230,0.3945,2445.5,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728443422431,0.7873,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443423236,0.7873,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443423237,1.1964,2445.5,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728443424730,0.7873,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443424931,0.40919,2444.9,2444.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728443425234,3.19,2444.7,2444.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728443425433,3.2078,2444.5,2444.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728443425731,0.40928,2444.4,2444.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728443425933,0.40929,2444.4,2444.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728443426133,0.4093,2444.3,2444.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728443426635,0.40933,2444.1,2443.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728443426840,0.40936,2444.0,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443427141,3.2078,2443.9,2443.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728443427330,3.61717,2443.9,2443.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728443427535,3.2078,2443.9,2443.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728443427732,0.40939,2443.8,2443.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728443427933,3.61717,2443.9,2443.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728443428925,3.2078,2443.9,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443429128,1.149,2444.0,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443429534,1.55834,2444.1,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443429734,1.149,2444.1,2443.7,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1728443429931,3.3028,2444.3,2443.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728443430235,3.2078,2444.3,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728443430739,3.2078,2444.3,2444.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728443430935,1.55826,2444.5,2444.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728443431146,1.55826,2444.5,2444.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728443431437,0.40928,2444.4,2444.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728443433641,0.40929,2444.4,2444.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728443435937,3.5956,2444.6,2444.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728443436240,0.40926,2444.5,2444.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728443436439,5.15385,2444.6,2444.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1728443436834,3.5956,2444.6,2444.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443437029,3.2078,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443437232,1.55822,2444.8,2444.3,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1728443437437,0.40924,2444.7,2444.3,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1728443438436,0.40922,2444.8,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728443439032,0.4101,2445.5,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443439033,3.3028,2445.2,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443439239,3.2078,2445.2,2444.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728443439438,0.40916,2445.1,2444.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728443440136,3.2078,2445.2,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443440341,3.2078,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443440539,3.2078,2445.2,2444.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728443440936,3.2078,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443441839,3.6242,2445.6,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443442042,0.40909,2445.5,2445.1,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728443442236,4.03329,2445.6,2445.1,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728443442438,3.2078,2445.6,2445.3,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1728443442643,3.2078,2445.6,2445.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728443443543,4.4518,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443443845,4.3568,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443444847,0.40905,2445.8,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443447847,0.40907,2445.7,2445.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728443448840,0.40905,2445.8,2445.4,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728443449142,0.40903,2445.9,2445.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1728443449335,3.2078,2446.0,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443449547,3.2078,2446.0,2445.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728443450046,3.2078,2446.3,2445.9,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728443450240,3.2078,2446.6,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443450440,0.205,2446.8,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728443450441,0.80098,2446.8,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728443450849,0.80098,2446.8,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443451147,0.3921,2446.8,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443451344,0.3921,2446.8,2446.5,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728443451742,0.3921,2446.8,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443451948,3.61667,2446.9,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443452149,3.2078,2446.9,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443452346,0.40883,2447.1,2446.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728443452647,3.2078,2447.2,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443452949,0.40886,2447.0,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443453150,0.40886,2447.0,2446.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728443455250,0.40883,2447.1,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728443455449,0.40883,2447.1,2446.7,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1728443457055,3.2078,2447.2,2446.7,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1728443457245,3.61662,2447.2,2446.7,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1728443457448,0.40883,2447.1,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443457850,0.40883,2447.1,2446.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728443458043,0.40883,2447.1,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443459347,0.40883,2447.1,2446.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728443459549,0.40883,2447.1,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443459747,3.2078,2447.2,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443460259,0.40888,2446.8,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443460659,3.2078,2446.9,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443460955,0.40888,2446.8,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443461552,3.2078,2446.9,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443461857,0.40889,2446.7,2446.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728443466257,0.3977,2446.8,2446.6,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728443466449,3.2078,2447.2,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728443466651,3.2078,2447.2,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443466957,3.2078,2447.2,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443467159,0.4055,2447.3,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443467358,3.61657,2447.5,2447.1,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1728443467561,0.40879,2447.4,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728443467864,3.61657,2447.5,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728443468463,0.40878,2447.4,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443469463,3.2078,2447.5,2447.3,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728443469655,3.2078,2447.5,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443470355,3.2078,2447.5,2447.4,13.68438]
["bitfinex-derivatives","ETHF0:USTF0",1728443470554,0.82715,2448.2,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728443470759,0.82715,2448.2,2447.4,21.1258723]
["bitfinex-derivatives","ETHF0:USTF0",1728443470760,3.4128,2448.7,2447.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728443470959,3.4128,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443470960,0.40859,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443471256,3.61637,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443471655,0.40858,2448.6,2448.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728443472060,3.2078,2448.7,2448.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728443472561,0.40858,2448.6,2448.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728443473558,3.61637,2448.7,2448.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728443474967,0.8186,2448.9,2448.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728443475165,0.8186,2448.9,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443475358,0.40865,2448.2,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443475565,0.40863,2448.3,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443476169,0.4086,2448.5,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443476569,0.40861,2448.5,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443476758,1.9806,2448.9,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443477065,0.40863,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443478370,0.40862,2448.4,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443478966,0.40863,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443480363,0.40862,2448.4,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443481072,3.2078,2448.7,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443481664,0.40863,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443481968,0.40862,2448.4,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443485064,3.2078,2448.7,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443485267,0.4086,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443485771,0.40859,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443486168,3.2078,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443486368,0.4086,2448.5,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443486773,0.40858,2448.6,2448.2,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1728443487670,3.61636,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443487968,3.61636,2448.7,2448.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728443488166,3.2078,2448.7,2448.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1728443488569,3.2078,2448.7,2448.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728443489167,0.40855,2448.8,2448.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728443489574,0.40853,2448.9,2448.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728443489973,3.2078,2449.0,2448.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728443490371,3.2078,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443490674,0.40848,2449.2,2448.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728443490870,0.40848,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443491278,0.40851,2449.0,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443491982,3.2078,2449.3,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443492175,0.40851,2449.0,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443493881,0.40848,2449.2,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443494081,0.40848,2449.2,2449.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728443494774,0.40849,2449.1,2449.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728443495781,3.2078,2449.3,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443495978,1.0212,2449.2,2448.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728443496177,0.40856,2448.7,2448.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728443497180,0.40855,2448.8,2448.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728443497583,0.40853,2448.9,2448.6,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1728443498584,0.40853,2448.9,2448.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728443499285,3.2078,2449.3,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728443499580,0.4085,2449.1,2448.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1728443499785,0.4085,2449.1,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728443500582,3.2078,2449.3,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728443500779,0.40849,2449.1,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728443502783,0.40854,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443502985,0.82052,2449.0,2448.7,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1728443503183,0.40853,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443503486,0.40854,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443503680,0.82052,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443503882,0.82052,2449.0,2448.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728443504287,0.82052,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443504288,0.40853,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443505388,3.2078,2449.3,2448.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728443505584,0.4863,2449.6,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443505585,4.1132,2449.6,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443505780,0.40843,2449.5,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443505990,0.40843,2449.5,2449.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728443506204,0.40843,2449.5,2449.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728443506807,0.40843,2449.5,2449.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728443507503,0.40846,2449.3,2449.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728443507705,0.40846,2449.3,2449.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728443507895,0.40845,2449.4,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443508198,0.40845,2449.4,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728443508199,0.40844,2449.4,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728443509200,4.0182,2449.6,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443509506,0.40847,2449.3,2449.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728443509708,0.4155,2449.2,2449.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728443510701,0.82399,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443510903,0.4155,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443511104,0.4155,2449.2,2449.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728443512308,0.40847,2449.3,2449.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728443512508,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443513503,0.81118,2449.2,2449.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728443514007,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443514602,0.4027,2449.2,2449.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728443514805,0.4027,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443515005,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443515405,0.81118,2449.2,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728443515406,0.4027,2449.2,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728443515708,0.4027,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443515913,0.4027,2449.2,2449.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728443516609,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443517504,0.81118,2449.2,2448.9,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1728443517505,0.81118,2449.2,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728443517704,0.4064,2449.1,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728443518010,0.4064,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443518513,0.4027,2449.2,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728443519209,0.4027,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443519210,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443519413,0.4027,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443519610,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443520409,0.4027,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443520609,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443520812,0.81118,2449.2,2449.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728443521117,0.81118,2449.2,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443522013,0.40849,2449.1,2448.8,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728443522917,0.40849,2449.1,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443523313,0.40849,2449.1,2448.8,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728443524417,0.40852,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443524620,0.4027,2449.2,2448.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728443524621,4.4859,2449.2,2448.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728443524813,0.4045,2448.9,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443525010,0.40856,2448.7,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728443525209,0.8132,2448.8,2448.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728443525619,0.40856,2448.7,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728443525817,1.22175,2448.8,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728443526316,0.8132,2448.8,2448.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728443526523,0.40856,2448.7,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728443526916,1.22175,2448.8,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728443528123,0.40857,2448.7,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728443528820,0.4045,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728443529019,0.4085,2449.1,2448.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728443529318,2.38749,2449.2,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728443529516,2.38749,2449.2,2448.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728443529823,1.979,2449.2,2449.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728443530024,2.38749,2449.2,2449.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728443530219,2.38749,2449.2,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443530725,0.40849,2449.1,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443531022,1.19,2449.2,2449.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728443531322,4.58146,2449.3,2449.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728443531619,0.78735662,2449.2,2449.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728443532726,0.78735662,2449.2,2449.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728443532924,0.78735662,2449.3,2449.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728443533231,0.78735662,2449.3,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728443534126,0.78735662,2449.3,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443534127,0.40848,2449.2,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443534316,1.19582662,2449.3,2449.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728443534721,0.78735662,2449.3,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443534934,0.40848,2449.2,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443537017,0.40849,2449.1,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443537225,0.40849,2449.2,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443537524,1.17955662,2449.4,2449.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728443537829,1.17955662,2449.4,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728443537830,1.58800662,2449.4,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728443538425,0.80065,2449.4,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728443539528,0.40849,2449.1,2448.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728443539833,0.78778303,2449.3,2448.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728443540028,0.40853,2448.9,2448.6,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728443540829,0.40852,2449.0,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728443541025,0.40848,2449.2,2448.6,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728443541227,0.40852,2449.0,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728443541532,0.813,2449.1,2448.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728443541734,0.40853,2448.9,2448.6,4.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728443542032,0.813,2449.1,2448.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728443542230,0.40854,2448.9,2448.6,4.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728443542424,0.813,2449.1,2448.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728443542629,0.40854,2448.8,2448.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728443542837,0.40854,2448.9,2448.6,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728443543336,0.40858,2448.6,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443543525,0.40857,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443543729,0.80397,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443543931,0.80397,2448.7,2448.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728443543932,0.4086,2448.5,2448.2,7.19073]
["bitfinex-derivatives","ETHF0:USTF0",1728443544431,0.3954,2448.7,2448.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728443544638,0.81599,2448.6,2448.2,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1728443545029,0.81599,2448.6,2448.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728443545329,0.40859,2448.6,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728443545529,1.5624,2448.7,2448.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728443545839,0.40859,2448.5,2448.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728443546033,0.40859,2448.5,2448.2,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1728443546935,4.084,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443547141,0.80373,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443547638,4.88853,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443548034,4.4799,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443549745,4.88853,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443550146,7.6877,2448.3,2447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728443550343,0.40869,2447.9,2447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728443551136,0.40868,2448.0,2447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728443551340,0.40866,2448.1,2447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728443552637,0.40868,2448.0,2447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728443553042,0.40866,2448.1,2447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728443553345,0.40869,2448.0,2447.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728443553543,0.40874,2447.7,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728443553738,0.40875,2447.6,2447.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728443555034,0.8106,2447.8,2447.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728443555234,1.9786,2447.8,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443557141,0.40873,2447.7,2447.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728443557337,0.40877,2447.5,2447.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728443557543,0.40876,2447.5,2447.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728443557839,0.40876,2447.5,2447.1,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728443558338,0.40876,2447.5,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728443558749,0.3989,2447.6,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728443558947,0.80765,2447.6,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728443559539,0.40877,2447.5,2447.1,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728443561348,3.6067,2447.6,2447.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728443561539,0.4088,2447.3,2447.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728443561739,6.3978,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443561941,0.40886,2447.0,2446.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728443562837,0.40886,2446.9,2446.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728443563042,3.61665,2447.0,2446.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728443563347,0.4115,2447.2,2446.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728443563552,3.61661,2447.3,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728443563742,4.78461,2447.3,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728443563951,4.3758,2447.3,2447.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1728443564145,4.3758,2447.3,2447.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728443564552,4.3758,2447.3,2447.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728443564741,4.0864,2447.2,2446.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443565044,4.7846,2447.3,2446.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728443565248,4.7846,2447.3,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443565652,4.3758,2447.3,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443565846,0.40882,2447.2,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443566056,4.3758,2447.3,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443566349,4.7846,2447.3,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443566549,0.40883,2447.1,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443567144,4.3758,2447.3,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443567545,0.40882,2447.2,2447.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728443567745,4.49522,2447.2,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728443567950,0.40885,2447.0,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728443568153,0.40885,2447.0,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443568154,0.40885,2447.0,2446.7,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728443568353,0.40884,2447.1,2446.7,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728443568551,7.5658,2447.3,2446.7,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728443569249,0.40884,2447.1,2446.7,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728443569648,7.5658,2447.3,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728443569649,0.40882,2447.2,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728443571047,3.2078,2447.3,2446.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728443571248,1.96117,2447.5,2446.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728443571443,1.96117,2447.5,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443571654,1.96117,2447.5,2447.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728443571847,3.19,2447.4,2446.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728443572160,4.02108,2447.4,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728443572459,0.83108,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443572653,0.4223,2447.4,2447.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728443572958,0.4223,2447.4,2447.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728443573155,4.5928,2447.7,2447.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728443573354,4.173,2447.7,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728443573658,4.173,2447.7,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728443573848,4.4298,2447.9,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728443574048,5.5978,2447.9,2447.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728443574357,4.0211,2447.9,2447.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728443574550,0.40871,2447.8,2447.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728443576255,0.40871,2447.8,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728443576256,10.0856,2447.8,2447.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728443576455,3.19,2447.7,2447.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728443576655,0.40875,2447.6,2447.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728443577054,0.4028,2447.5,2447.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728443578750,0.40878,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443578956,0.40878,2447.4,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728443579854,0.40878,2447.4,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728443580056,3.6106,2447.5,2446.9,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728443580254,0.4028,2447.5,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728443580557,0.4028,2447.5,2447.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728443580757,0.4028,2447.5,2447.3,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728443581060,0.81157,2447.5,2447.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728443582447,0.40878,2447.4,2447.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728443582855,0.81157,2447.5,2447.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728443583054,0.4028,2447.5,2447.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728443583251,0.40878,2447.4,2447.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728443583458,0.40878,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443583664,0.423,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443584055,0.83178,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443584555,0.40882,2447.2,2446.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728443585063,0.3887,2447.1,2446.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728443585849,0.79753,2447.1,2446.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728443587064,1.57676,2447.6,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728443587261,1.57676,2447.6,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443587262,0.40878,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728443587463,0.40877,2447.5,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728443587659,0.40877,2447.5,2447.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728443587860,4.0856,2447.4,2447.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728443588769,1.168,2447.5,2447.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728443588965,0.40876,2447.5,2447.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728443589759,3.2078,2447.6,2447.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728443589959,4.78455,2447.6,2447.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1728443590265,4.78455,2447.6,2447.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728443591262,3.61655,2447.6,2447.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728443591463,0.40875,2447.6,2447.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728443591766,2.34723,2447.7,2447.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728443591970,1.5563,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443592668,0.3883,2447.7,2447.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728443592870,0.40875,2447.6,2447.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728443593574,0.40876,2447.5,2447.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728443593865,0.80736,2447.5,2447.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728443594268,0.3986,2447.5,2447.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728443594465,3.5886,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443594667,0.40879,2447.3,2446.9,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728443595164,0.82711,2447.2,2446.9,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728443595573,0.82711,2447.2,2446.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728443595765,0.82711,2447.2,2446.9,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728443596363,0.82711,2447.2,2446.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728443597167,0.4183,2447.2,2446.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728443597372,3.19,2447.0,2446.4,1.06379269]
["bitfinex-derivatives","ETHF0:USTF0",1728443597667,3.19,2447.0,2446.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728443597668,0.8254,2446.9,2446.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728443597862,0.40891,2446.7,2446.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728443599070,3.6016,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443599277,3.19,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443599471,0.40893,2446.5,2446.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728443599771,4.382,2446.6,2446.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728443599980,0.40895,2446.4,2446.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728443600869,0.40897,2446.3,2446.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728443601060,0.40896,2446.3,2446.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728443601268,0.40898,2446.2,2446.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728443601771,0.40898,2446.2,2445.5,1.06379269]
["bitfinex-derivatives","ETHF0:USTF0",1728443601772,0.40901,2446.0,2445.4,4.27159269]
["bitfinex-derivatives","ETHF0:USTF0",1728443601964,0.40901,2446.0,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443602160,3.19,2446.2,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443602362,0.409,2446.1,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728443602776,0.40904,2445.9,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443602959,0.40901,2446.0,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443603165,0.81163,2445.9,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443604273,6.3978,2446.1,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443604274,0.409,2446.1,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443604468,0.409,2446.1,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443605467,7.5898,2446.2,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443605772,3.6013,2446.0,2445.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728443606071,3.19,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443606276,3.59905,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443606461,3.98935,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443606871,3.5803,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443607373,3.98935,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443608068,3.5803,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443608269,0.3903,2445.8,2445.5,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728443608463,0.3903,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443608669,0.79934,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443609979,0.79934,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443609980,0.3903,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443610168,0.3903,2445.8,2445.5,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728443613168,0.3903,2445.8,2445.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728443613369,0.82507,2446.3,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443613576,0.4161,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728443613774,4.0064,2446.4,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728443613775,0.8164,2446.4,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728443613979,0.8164,2446.4,2446.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728443614178,0.8164,2446.4,2446.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1728443614573,0.40902,2446.0,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443614778,3.6043,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443614972,4.0064,2445.9,2445.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728443615383,0.8164,2445.9,2445.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728443615585,0.4021,2445.9,2445.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728443615878,0.4021,2445.9,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728443616777,0.4021,2445.9,2445.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728443616977,0.4021,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443618076,0.4021,2445.9,2445.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728443618077,0.81113,2445.9,2445.5,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1728443618284,0.3933,2445.8,2445.5,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1728443618780,0.3933,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443619186,0.3933,2445.8,2445.5,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728443619482,0.3933,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443620777,0.3933,2445.8,2445.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728443620778,1.192,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728443620974,1.02228,2446.7,2445.5,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728443620975,0.7892,2446.2,2445.5,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728443621180,4.587,2446.5,2445.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443621373,0.40895,2446.4,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728443621569,4.382,2446.5,2446.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728443621770,3.59896,2446.3,2446.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728443622182,0.3959,2446.2,2446.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728443622883,0.80488,2446.2,2446.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728443623082,0.80488,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443623083,10.4858,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443623278,0.40902,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443623587,0.3931,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443623774,1.5851,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443624288,1.5851,2446.1,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728443625083,1.5851,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443625583,0.3931,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443625978,0.3931,2446.1,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728443626190,0.3931,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443626483,0.3931,2446.1,2445.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728443626484,0.3931,2446.1,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728443626783,0.3931,2446.1,2445.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728443627082,3.5831,2446.1,2445.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728443627283,0.40903,2445.9,2445.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728443627677,0.4001,2445.8,2445.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728443628083,0.4001,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443628378,0.80915,2445.8,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443629288,0.40907,2445.7,2445.3,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1728443629481,0.4099,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443629991,0.4001,2445.8,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443630481,0.4001,2445.8,2445.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728443630689,0.4001,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443630879,0.4001,2445.8,2445.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728443631074,4.4889,2445.8,2445.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728443631280,0.4001,2445.8,2445.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728443631488,0.4001,2445.8,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443632977,0.4001,2445.8,2445.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728443633282,0.4001,2445.8,2445.3,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1728443633487,0.40911,2445.5,2445.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728443633782,0.79791,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443633984,1.18411,2445.4,2445.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1728443634181,0.40914,2445.3,2444.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1728443634387,3.19,2445.3,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443634686,4.80213,2445.3,2444.9,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1728443636287,4.393,2445.3,2444.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728443636593,4.80213,2445.3,2444.9,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1728443638284,4.80213,2445.3,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443638285,0.40915,2445.2,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443638487,0.40915,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443638488,4.393,2445.3,2444.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728443638683,3.59916,2445.1,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728443638983,3.19,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443639491,3.19,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443640290,1.203,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443640489,1.203,2445.1,2445.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728443640689,4.393,2445.1,2444.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728443640892,4.393,2445.1,2444.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728443640893,0.416,2445.0,2444.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728443641288,0.416,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443641988,0.416,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443642391,0.416,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443642589,0.416,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443642779,0.416,2445.0,2444.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728443642780,1.19652,2445.4,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443642984,1.19652,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443642985,1.619,2445.3,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443643181,1.619,2445.3,2444.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728443643389,1.619,2445.3,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443643689,3.5991,2445.5,2445.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728443643892,0.4026,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443644404,0.4094,2445.4,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443644889,0.4094,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443645089,1.6124,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443647693,0.4094,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443647893,7.7854,2445.7,2445.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728443647894,4.173,2445.7,2445.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728443648088,4.80207,2445.7,2445.3,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1728443648294,4.393,2445.7,2445.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728443648500,4.393,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443648896,4.393,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443649492,3.19,2445.5,2444.8,1.06379269]
["bitfinex-derivatives","ETHF0:USTF0",1728443649692,3.19,2445.3,2445.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728443649892,3.19,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443650192,0.7986,2445.4,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443650388,1.203,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443650595,1.21815,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443650798,1.21815,2445.8,2445.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1728443650799,2.0121,2445.8,2445.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1728443651097,0.8091,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443651290,0.3827,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443651489,0.3827,2446.0,2445.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1728443651490,1.21031,2446.0,2445.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1728443652092,3.19,2445.9,2445.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1728443652290,3.19,2445.7,2445.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728443652599,3.19,2445.7,2444.9,4.78568904]
["bitfinex-derivatives","ETHF0:USTF0",1728443652600,0.4173,2445.6,2445.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1728443652806,0.8359,2445.6,2445.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1728443653492,0.8359,2445.6,2445.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728443653493,0.8359,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443653692,3.6049,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443653887,3.6049,2445.5,2445.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728443654087,3.6049,2445.5,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443654299,3.6049,2445.5,2445.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728443654495,4.014,2445.5,2445.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728443655097,3.6049,2445.5,2445.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728443655600,4.01399,2445.5,2445.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728443656802,3.6049,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443657501,4.014,2445.5,2445.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728443658001,2.0519,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443658798,0.8359,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443661301,0.8359,2445.6,2445.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728443661302,0.4234,2445.8,2445.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728443661603,4.41383,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443661806,5.62983,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443662403,5.2208,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443662593,0.4203,2445.9,2445.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728443662798,0.4203,2445.9,2445.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728443666805,0.4203,2445.9,2445.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728443667003,4.01933,2445.9,2445.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728443668602,3.6103,2445.9,2445.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728443668904,4.01933,2445.9,2445.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728443669800,3.6103,2445.9,2445.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728443670607,3.59905,2445.8,2445.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728443670806,0.3847,2445.7,2445.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728443671012,0.3847,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443671205,0.3847,2445.7,2445.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728443671504,0.3847,2445.7,2445.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728443671505,0.7674,2445.7,2445.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728443671699,0.7674,2445.7,2445.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728443672099,1.17647,2445.7,2445.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728443675410,2.39247,2445.7,2445.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728443676297,1.17647,2445.7,2445.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728443676607,0.7674,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443678009,0.7674,2445.7,2445.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728443678203,0.4203,2445.9,2445.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728443678410,4.012,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443678608,5.6098,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443678913,3.9826,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443679410,3.9826,2446.1,2445.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728443679611,0.7926,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443679914,0.7926,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443680309,0.7926,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443680517,0.3818,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443682118,0.3818,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443682709,4.3904,2446.1,2445.8,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1728443682916,4.3904,2446.1,2445.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728443685615,3.9814,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443685817,4.39041,2446.1,2445.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728443687811,3.9814,2446.1,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728443688018,0.7914,2446.1,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728443693717,0.7914,2446.1,2445.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728443693924,0.7914,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443694919,0.7914,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443695523,0.7914,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443695724,0.7914,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443696619,0.7914,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443699231,0.7914,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443699426,0.7914,2446.1,2445.8,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1728443699427,1.20039,2446.1,2445.8,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1728443699625,1.20039,2446.1,2445.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728443699821,0.7914,2446.1,2445.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728443700025,0.7914,2446.1,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728443700428,2.6704,2446.1,2445.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728443700831,2.2614,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728443701034,2.6704,2446.1,2445.8,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1728443701330,1.47,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443701530,2.29664,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443701728,3.47964,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443701925,0.4176,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443702126,1.8876,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443702437,0.40904,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443702438,1.47,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443702623,1.6057,2446.0,2445.7,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728443702828,1.6057,2446.0,2445.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728443703629,1.47,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443704133,1.47,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443704331,1.47,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443704539,5.20472,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443705129,3.6127,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443705329,4.7957,2446.0,2445.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728443705532,5.20472,2446.0,2445.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443705827,0.40903,2445.9,2445.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443708431,5.20472,2446.0,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728443708630,0.40903,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443710532,4.7957,2446.0,2445.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728443710837,0.7914,2446.1,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443711036,0.7914,2446.1,2445.9,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443711234,0.7914,2446.1,2446.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728443713750,0.3816,2446.3,2446.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728443713751,0.4209,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728443714142,0.4167,2446.5,2446.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728443714349,0.82563,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728443714645,0.4167,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728443714853,0.82563,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728443715045,0.4167,2446.5,2446.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728443715350,0.40901,2446.0,2445.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728443715550,0.3911,2445.9,2445.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728443715746,0.8134,2445.9,2445.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728443717653,0.8134,2445.9,2445.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728443717855,0.40907,2445.7,2445.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728443718148,3.19,2445.8,2445.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728443718149,3.59905,2445.8,2445.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728443718356,1.163,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443719641,1.163,2445.8,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728443719840,1.22243,2445.9,2445.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728443719841,0.8134,2445.9,2445.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728443720047,1.9764,2445.9,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443720554,2.38543,2445.9,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443720955,1.9764,2445.9,2445.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728443721258,0.40908,2445.6,2445.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728443721454,0.3895,2445.5,2445.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728443721851,0.40915,2445.2,2444.9,7.16556955]
["bitfinex-derivatives","ETHF0:USTF0",1728443722052,0.3895,2445.1,2444.9,7.16556955]
["bitfinex-derivatives","ETHF0:USTF0",1728443722355,0.40919,2444.9,2444.6,1.45239269]
["bitfinex-derivatives","ETHF0:USTF0",1728443722657,3.19,2445.0,2444.6,1.86162269]
["bitfinex-derivatives","ETHF0:USTF0",1728443722658,3.59919,2445.0,2444.6,1.86162269]
["bitfinex-derivatives","ETHF0:USTF0",1728443722852,0.4207,2444.9,2444.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1728443723654,0.4207,2444.9,2444.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728443723857,0.82989,2444.9,2444.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728443724063,3.19,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443724362,0.40924,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443724553,3.59922,2444.8,2444.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728443724753,0.4095,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443725054,0.4095,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728443725452,0.4095,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443725856,0.40925,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443726159,3.19,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443727353,1.5725,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443728354,1.163,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443728553,0.4207,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728443729862,0.4207,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728443730455,0.3881,2445.0,2444.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728443730662,1.5521,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443731264,0.3881,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443731862,0.3881,2445.0,2444.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443732656,4.4785,2445.0,2444.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728443732857,0.40921,2444.9,2444.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728443733056,0.40921,2444.9,2444.6,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1728443733463,0.3881,2445.0,2444.6,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1728443733760,0.3881,2445.0,2444.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728443733967,0.40919,2444.9,2444.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728443734163,1.57319,2444.9,2444.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728443734566,1.57319,2444.9,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728443734762,0.4094,2444.8,2444.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728443734964,0.8253,2444.8,2444.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728443735264,0.8253,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443736261,0.8253,2444.8,2444.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728443736572,1.9893,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443736970,2.39851,2444.8,2444.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728443737572,1.9893,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443738070,1.5734,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443738772,1.98261,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443739068,1.98261,2444.8,2444.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728443739069,0.40925,2444.6,2444.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728443739472,0.3951,2444.5,2444.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728443740862,0.3951,2444.5,2444.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728443741067,0.3951,2444.5,2444.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728443743165,0.3951,2444.5,2444.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728443743869,0.4094,2444.8,2444.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728443744075,0.811,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728443744875,0.811,2444.8,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728443746867,0.811,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728443749777,3.5871,2445.1,2444.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728443749969,0.424,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443750170,4.4218,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728443750479,3.2078,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443750682,3.2078,2445.2,2444.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728443750872,3.2078,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443751071,3.2078,2445.2,2444.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728443751275,3.2078,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443752173,3.61695,2445.2,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443752378,6.8004,2445.2,2444.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728443752573,0.40917,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443754476,3.6104,2445.2,2444.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728443754674,3.2078,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443754869,0.4217,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443755172,1.6153,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443755486,2.0217,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443755980,2.4308,2445.5,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443756575,2.0217,2445.5,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443757082,0.8077,2445.5,2445.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728443757285,2.0217,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443757675,2.43079,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443758182,0.40912,2445.4,2445.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728443759374,2.0217,2445.5,2445.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728443759686,2.4308,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443759874,0.40911,2445.4,2445.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728443760278,2.0217,2445.5,2445.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728443760477,2.4308,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443762282,2.0217,2445.5,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443762485,1.214,2445.7,2445.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728443762671,1.62307,2445.7,2445.4,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443762877,0.40908,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443763886,3.59908,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728443765484,4.3587,2445.8,2445.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728443765785,1.214,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443766083,5.98175,2445.8,2445.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728443766676,5.5727,2445.8,2445.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728443766984,0.787,2445.8,2445.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728443767179,0.787,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443767381,0.787,2445.8,2445.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728443767574,0.787,2445.8,2445.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728443768577,3.977,2445.8,2445.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728443768795,3.977,2445.8,2445.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728443769082,0.40908,2445.6,2445.3,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728443769484,0.79238,2445.6,2445.3,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728443770085,0.3833,2445.6,2445.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728443770291,0.3833,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443770789,0.79238,2445.6,2445.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728443771288,0.3833,2445.6,2445.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728443771488,0.3833,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728443771690,0.3833,2445.6,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443771989,0.40913,2445.3,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443772180,0.4111,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443772375,0.8001,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728443772789,0.8001,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443773280,0.8001,2445.2,2444.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728443773484,1.20925,2445.2,2444.9,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1728443774084,0.8001,2445.2,2444.9,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1728443774290,0.8001,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443774589,0.4111,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443775588,1.6299,2445.5,2445.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728443775883,3.5911,2445.6,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443775884,0.4217,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443776782,0.4217,2445.6,2445.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728443776985,0.83079,2445.6,2445.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728443777384,0.83079,2445.6,2445.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1728443777584,0.40909,2445.5,2445.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728443779580,0.40911,2445.4,2445.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728443779783,3.19,2445.5,2444.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728443779990,0.40912,2445.4,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728443780184,0.40912,2445.4,2445.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728443780384,0.4222,2445.3,2445.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728443781687,0.4222,2445.3,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728443782785,0.4217,2445.6,2445.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728443782986,0.4217,2445.6,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443782987,0.40909,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728443785592,1.6227,2445.6,2445.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728443785786,0.4217,2445.6,2445.4,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728443786093,0.4217,2445.6,2445.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728443787089,0.4217,2445.6,2445.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728443788388,0.4217,2445.6,2445.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728443789095,0.40909,2445.5,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728443789392,0.40909,2445.5,2445.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1728443789893,0.40912,2445.4,2445.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728443790086,0.40915,2445.2,2444.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728443790286,0.3872,2445.1,2444.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728443790887,3.5772,2445.1,2444.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728443791192,0.40921,2444.8,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443791494,0.4092,2444.9,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443791899,0.82,2444.9,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443792284,0.4108,2444.9,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443792489,1.5882,2445.1,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443792793,0.79636,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443793096,0.79636,2445.1,2444.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728443793588,0.79636,2445.1,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728443793799,0.3872,2445.1,2444.8,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443793990,0.3872,2445.1,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443794293,0.3872,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728443794986,0.3872,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728443795189,0.3872,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443795388,0.79637,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443795796,0.79637,2445.1,2444.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728443795998,0.40918,2445.0,2444.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728443796693,0.40918,2445.0,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443796898,0.3872,2445.1,2444.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728443797096,3.2078,2444.9,2444.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728443797297,4.00162,2444.8,2444.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728443797800,0.395,2444.7,2444.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728443798093,1.18843,2444.7,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443798703,0.7792,2444.7,2444.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1728443799090,1.18843,2444.7,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443799492,1.18843,2444.7,2444.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1728443799796,1.18843,2444.7,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443800497,3.19,2444.6,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443800802,0.40926,2444.5,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443801094,6.3978,2444.6,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443801299,6.80706,2444.6,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443801494,3.59926,2444.6,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443801891,0.40926,2444.5,2444.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728443802095,3.19,2444.5,2443.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443802397,3.2078,2444.6,2443.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443802398,0.3918,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728443804097,0.3918,2444.4,2444.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728443804293,0.80108,2444.4,2444.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728443804499,0.4099,2444.3,2444.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728443804903,0.8037,2444.3,2444.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728443805596,0.8037,2444.3,2444.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728443806392,7.2015,2444.3,2443.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728443806596,3.19,2444.0,2443.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728443806799,0.4027,2443.9,2443.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728443807694,0.4027,2443.9,2443.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728443807894,0.4027,2443.9,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728443807895,0.4161,2443.8,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728443808099,0.4161,2443.8,2443.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728443808304,0.82548,2443.8,2443.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1728443808497,4.01548,2443.8,2443.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1728443808995,4.01548,2443.8,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728443809199,3.6061,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728443809403,3.6061,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728443809404,0.4161,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728443809900,0.4027,2443.9,2443.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728443810097,0.4027,2443.9,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728443810295,0.4027,2443.9,2443.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728443810495,0.419,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443810690,0.419,2444.1,2444.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728443811294,4.8209,2444.2,2444.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728443811695,4.8209,2444.2,2444.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1728443811994,4.8209,2444.2,2444.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728443812603,1.6309,2444.2,2444.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728443812804,1.6309,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728443813094,0.3959,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728443813302,1.235,2444.3,2444.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728443813500,0.3972,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728443816400,3.99651,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443816903,3.99651,2444.2,2443.8,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1728443817305,3.5872,2444.2,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443818706,3.5872,2444.2,2443.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728443819205,3.3028,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728443819395,0.4229,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728443819598,0.4229,2444.5,2444.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728443820398,0.4229,2444.5,2444.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1728443822503,3.2078,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443822705,3.6277,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443823311,3.6277,2444.6,2444.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728443824002,3.6277,2444.6,2444.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728443824309,3.6277,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728443824711,0.3902,2444.9,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728443824902,0.401,2445.0,2444.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728443825109,0.401,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443825504,0.401,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443826011,0.401,2445.0,2444.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728443826815,0.401,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728443827109,0.401,2445.0,2444.7,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728443827306,0.401,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443830418,0.401,2445.0,2444.7,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728443830613,3.19,2444.8,2444.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728443834016,0.40925,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443834215,4.4093,2444.5,2444.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728443834412,4.4093,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728443834713,4.4093,2444.5,2444.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728443834917,3.61708,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443835119,3.59931,2444.3,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443835808,3.59933,2444.1,2443.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1728443836013,0.3991,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443836214,0.7856,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443836416,0.7856,2444.0,2443.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1728443837419,0.7856,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443838413,0.7856,2444.0,2443.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1728443838619,0.7856,2444.0,2443.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728443838915,0.7856,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443839419,0.7856,2444.0,2443.8,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1728443840920,0.7856,2444.0,2443.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728443841120,0.7856,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443841313,0.7856,2444.0,2443.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728443841621,0.7856,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443841827,0.3865,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443845723,0.807,2444.3,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443846024,1.2163,2444.3,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728443846323,0.807,2444.3,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728443846621,0.807,2444.3,2444.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728443847330,0.807,2444.3,2444.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1728443847539,0.807,2444.3,2444.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728443847828,0.807,2444.3,2444.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1728443848029,3.19,2444.6,2444.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728443848232,3.19,2444.6,2444.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728443848233,3.5921,2444.6,2444.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728443848423,3.5921,2444.6,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728443848621,4.00135,2444.6,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728443850621,3.5921,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443851032,4.00135,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443851932,3.5921,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443852134,3.5921,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728443852338,3.3028,2444.9,2444.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443852636,0.40918,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728443852831,0.40918,2445.0,2444.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728443853037,0.40917,2445.1,2444.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1728443853228,8.8103,2445.2,2444.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728443853423,0.40918,2445.0,2444.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728443853939,0.40919,2444.9,2444.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728443854733,0.40919,2445.0,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728443855035,0.40919,2444.9,2444.6,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1728443855236,0.8295,2444.8,2444.6,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1728443855436,1.214,2444.8,2444.6,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1728443857834,1.214,2444.8,2444.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728443859242,1.214,2444.8,2444.6,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1728443859739,1.214,2444.8,2444.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728443859942,1.214,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728443860839,1.214,2444.8,2444.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728443861046,1.214,2444.8,2444.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728443861241,4.404,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443861545,3.19,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443861743,2.429,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728443862044,2.429,2444.8,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728443862243,2.429,2444.8,2444.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728443862637,2.83821,2444.8,2444.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728443862946,2.429,2444.8,2444.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728443863538,1.214,2444.8,2444.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728443864237,1.214,2444.8,2444.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1728443864741,0.7932,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728443865758,0.7932,2444.8,2444.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1728443867055,0.7932,2444.8,2444.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1728443869451,1.20242,2444.8,2444.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728443869645,0.3935,2444.7,2444.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728443869845,0.3935,2444.7,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728443872152,0.40926,2444.6,2444.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728443872351,0.3937,2444.5,2444.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728443872549,0.80297,2444.5,2444.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728443872744,3.19,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443873059,0.811,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443873252,0.4017,2444.3,2444.1,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728443873450,0.3937,2444.2,2444.1,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728443873651,0.3937,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443874157,0.3937,2444.2,2444.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728443876164,0.3937,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443876469,3.99302,2444.2,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728443877666,3.5837,2444.2,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728443877860,0.40933,2444.1,2443.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443878063,0.4179,2444.0,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728443878562,0.4115,2443.9,2443.8,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728443878965,0.4115,2443.9,2443.8,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1728443879165,0.4115,2443.9,2443.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728443880262,0.4115,2443.9,2443.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728443880463,0.7975,2443.9,2443.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728443881456,0.7975,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728443881664,0.4115,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728443881872,3.2078,2444.3,2443.8,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1728443882170,0.40931,2444.2,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443882670,5.5373,2444.4,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443882671,0.4093,2444.3,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443882863,5.5373,2444.4,2443.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728443883067,0.4093,2444.3,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728443883575,5.5373,2444.4,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728443883775,0.40933,2444.1,2443.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728443884066,4.3833,2444.0,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728443884271,4.79265,2444.0,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728443884568,0.40937,2443.9,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728443884769,4.79265,2444.0,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728443884973,4.79265,2444.0,2443.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728443885268,1.1933,2444.0,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728443885671,1.1933,2444.0,2443.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728443885672,1.60264,2444.0,2443.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728443885866,1.60264,2444.0,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728443886064,1.60264,2444.0,2443.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728443886771,1.1933,2444.0,2443.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728443886967,0.3899,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728443887273,0.3899,2444.0,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443887471,0.3899,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728443887965,0.4155,2444.3,2443.9,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1728443888172,0.4155,2444.3,2444.0,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1728443888563,0.4155,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728443889166,0.3887,2444.4,2444.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728443889367,0.40924,2444.7,2444.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728443889566,0.3887,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728443889773,0.3887,2444.6,2444.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728443889976,0.3887,2444.6,2444.4,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728443890472,0.3887,2444.6,2444.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728443890665,3.71198,2445.0,2444.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728443890871,0.795,2445.0,2444.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728443891067,0.4092,2444.9,2444.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728443891267,0.40922,2444.8,2444.5,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728443891667,0.795,2445.0,2444.5,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728443891865,0.40921,2444.9,2444.5,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728443892171,0.40921,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728443892961,0.795,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728443893162,1.971,2445.0,2444.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728443893368,8.3688,2445.0,2444.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728443893673,0.40922,2444.8,2444.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728443894668,7.1928,2445.0,2444.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728443894869,5.57019,2445.0,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728443895068,1.20418,2445.0,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728443895268,1.20418,2445.0,2444.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728443895875,1.20418,2445.0,2444.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1728443897572,0.394,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443897773,0.394,2445.0,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443898676,0.80318,2445.0,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443899168,0.394,2445.0,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443899365,1.98975,2445.2,2444.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1728443899578,0.82675,2445.2,2444.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1728443900070,0.4176,2445.2,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443900271,0.40916,2445.1,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443900472,0.40916,2445.1,2444.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728443901877,0.4176,2445.2,2444.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728443902073,0.40918,2445.0,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443902876,0.40917,2445.1,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443903576,0.3897,2445.0,2444.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728443904576,0.40922,2444.8,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728443904779,0.40923,2444.7,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728443904973,0.40923,2444.7,2444.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728443904974,0.3897,2444.6,2444.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728443905289,0.79895,2444.6,2444.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1728443905783,0.79895,2444.6,2444.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728443907385,0.3897,2444.6,2444.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728443907582,0.3897,2444.6,2444.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1728443908278,0.3897,2444.6,2444.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728443908471,0.79895,2444.6,2444.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728443910385,0.3897,2444.6,2444.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728443910679,0.3897,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728443910891,0.3897,2444.6,2444.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728443911078,0.405,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728443911486,0.405,2444.9,2444.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728443911691,0.405,2444.9,2444.7,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728443912087,0.405,2444.9,2444.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728443912480,0.81419,2444.9,2444.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728443912685,1.9931,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728443912879,1.9931,2445.0,2444.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728443913183,4.173,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443913483,0.40918,2445.0,2444.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728443914181,4.58217,2445.1,2444.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728443914382,4.173,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443915279,4.173,2445.1,2444.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728443915487,4.58217,2445.1,2444.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728443915879,0.40917,2445.1,2444.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728443916783,0.40918,2445.0,2444.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728443916985,0.40917,2445.1,2444.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728443918088,0.80235,2445.2,2444.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1728443918488,0.3932,2445.2,2444.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728443918684,0.40916,2445.1,2444.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728443920090,0.80235,2445.2,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728443921083,0.80235,2445.2,2445.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728443921490,0.80235,2445.2,2445.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728443921683,0.3932,2445.2,2444.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728443921883,0.40917,2445.1,2444.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728443924391,0.3932,2445.2,2444.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728443924591,0.80236,2445.2,2444.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728443924790,0.3932,2445.2,2444.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728443924994,0.40916,2445.1,2444.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728443926690,0.40916,2445.1,2444.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728443927084,0.40916,2445.1,2444.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728443927885,0.80235,2445.2,2444.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728443929989,0.4177,2445.3,2445.1,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728443930190,4.268,2445.6,2445.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728443930191,1.2216,2445.5,2445.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728443930490,1.6191,2445.5,2445.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728443930693,1.6191,2445.5,2445.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728443931293,1.21,2445.5,2445.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1728443932392,0.8023,2445.5,2445.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1728443933394,1.21139,2445.5,2445.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728443933691,1.21139,2445.5,2445.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1728443933692,0.8023,2445.5,2445.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1728443934089,0.8023,2445.5,2445.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728443934289,0.8023,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728443934895,0.8023,2445.5,2445.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1728443935298,0.40906,2445.7,2445.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1728443935494,0.40906,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443935694,0.79775,2445.8,2445.5,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728443935892,0.3887,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443936190,0.3887,2445.8,2445.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728443936385,0.3887,2445.8,2445.7,2.69076]
["bitfinex-derivatives","ETHF0:USTF0",1728443936585,0.4055,2445.9,2445.7,2.69076]
["bitfinex-derivatives","ETHF0:USTF0",1728443936788,0.389,2446.0,2445.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728443937398,0.389,2446.0,2445.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728443937801,0.389,2446.0,2445.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728443938093,0.389,2446.0,2445.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728443938394,2.26802,2446.0,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443939495,0.40903,2445.9,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443939695,1.859,2446.0,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443939896,2.26802,2446.0,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728443940802,2.26802,2446.0,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443941001,2.26802,2446.0,2445.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728443941002,0.389,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728443941498,0.389,2446.0,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443941693,0.389,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728443941895,0.389,2446.0,2445.9,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1728443942099,3.2078,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728443942294,3.2078,2446.3,2445.9,9.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728443942295,3.5914,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728443942495,4.00037,2446.3,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728443943105,3.5914,2446.3,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728443943400,3.5914,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728443944301,0.3836,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728443944495,0.3836,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728443944697,0.3837,2446.4,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443944896,0.3837,2446.4,2446.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1728443945101,0.3837,2446.4,2446.3,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728443945290,0.3837,2446.4,2446.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728443945894,0.3837,2446.4,2446.3,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1728443946492,0.3837,2446.4,2446.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728443946696,0.3836,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728443946897,0.3836,2446.5,2446.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728443947098,0.79253,2446.5,2446.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1728443947909,0.3836,2446.5,2446.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1728443948107,0.3836,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443948601,0.3836,2446.5,2446.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1728443949309,0.3836,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443949808,0.3836,2446.5,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728443950110,0.3836,2446.5,2446.2,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1728443952010,0.3836,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443952207,0.3836,2446.5,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728443952717,0.3836,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728443953121,0.3918,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728443953722,0.3918,2446.6,2446.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728443953917,0.3918,2446.6,2446.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728443955014,0.3918,2446.6,2446.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728443955621,0.3918,2446.6,2446.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728443956520,0.3918,2446.6,2446.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728443957312,0.3918,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728443957313,0.80071,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728443957818,4.173,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728443958017,0.4071,2447.0,2446.9,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728443958223,0.7859,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728443958720,0.3934,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728443959518,0.4071,2447.3,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728443959724,0.4071,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728443959921,0.4071,2447.3,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443960229,0.4071,2447.3,2447.1,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728443960426,0.4071,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728443960616,0.3934,2447.5,2447.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728443960821,0.3934,2447.5,2447.3,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1728443961221,0.3934,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443961422,0.3934,2447.5,2447.4,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1728443961628,0.79311,2447.8,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728443961922,0.3844,2447.8,2447.5,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1728443962117,0.40871,2447.8,2447.5,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1728443962318,0.8072,2447.9,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443962828,0.8072,2447.9,2447.7,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728443963226,0.205,2448.3,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443963524,4.22928,2448.6,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443963525,0.82714,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443963827,0.4185,2448.2,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443965819,0.4185,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728443965820,4.5033,2448.2,2447.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728443966026,4.5033,2448.2,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443966027,0.4185,2448.2,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443966326,0.82714,2448.2,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728443966718,0.82714,2448.2,2447.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728443967329,0.82714,2448.2,2447.8,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728443968226,0.4185,2448.2,2447.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728443968423,0.4185,2448.2,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728443969427,0.4185,2448.2,2447.8,7.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728443969821,0.4185,2448.2,2447.8,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728443970021,0.4185,2448.2,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728443970624,0.4185,2448.2,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728443970928,0.4185,2448.2,2448.0,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728443971629,0.4185,2448.2,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443971821,0.4185,2448.2,2448.0,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1728443972023,1.21372,2448.4,2448.0,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1728443972627,0.82932,2448.4,2448.0,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1728443973533,0.40863,2448.3,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443976429,0.095,2448.7,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443976633,0.40856,2448.7,2448.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728443977231,0.40855,2448.8,2448.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728443977432,0.82893,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443977628,0.4204,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443977928,0.82893,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443978436,0.8235,2449.1,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443978437,0.4136,2449.1,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443978636,0.40852,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443979130,0.40852,2449.0,2448.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728443979131,0.40855,2448.8,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443980136,0.4136,2449.1,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443980331,0.40853,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443980525,0.40855,2448.8,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443981130,0.40853,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443981327,0.4136,2449.1,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443981533,0.40851,2449.0,2448.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728443982336,4.268,2449.5,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443982632,4.268,2449.5,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443982633,0.384,2449.4,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443982940,0.79244,2449.4,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443983340,0.40849,2449.2,2449.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728443984434,0.40849,2449.2,2449.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728443985236,0.384,2449.4,2449.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728443985432,0.40849,2449.1,2449.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728443985635,0.40848,2449.2,2449.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728443986542,0.40852,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443986737,0.80743,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443986938,1.19693,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443988042,0.7884,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443989244,0.40852,2449.0,2448.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728443989548,0.40852,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443990034,0.80092,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443991138,0.80092,2449.0,2448.7,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728443991340,0.80092,2449.0,2448.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728443991341,0.3924,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443991547,0.3924,2449.0,2448.8,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728443991738,0.3924,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728443992254,0.3924,2449.0,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728443993247,1.2069,2449.1,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728443993556,0.40851,2449.0,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728443995039,1.20691,2449.1,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728443995443,0.40851,2449.0,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728443997254,1.2069,2449.1,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728443997548,0.40851,2449.0,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728443999350,1.2069,2449.1,2448.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1728443999946,0.8021,2449.1,2448.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1728444000946,0.4085,2449.1,2448.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1728444001159,0.4085,2449.1,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728444001451,0.8056,2449.3,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728444001653,0.40851,2449.0,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728444002254,0.8056,2449.3,2448.8,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1728444002255,0.4085,2449.1,2448.8,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1728444002446,0.40853,2448.9,2448.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728444003060,0.8056,2449.3,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728444003061,0.4085,2449.1,2448.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728444003256,0.7711,2449.3,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444003558,4.00583,2449.5,2449.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728444003750,4.38843,2449.5,2449.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728444004051,4.38843,2449.5,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444004759,0.40844,2449.4,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444006150,3.99883,2449.5,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444007355,3.5904,2449.5,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444007858,3.99883,2449.5,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444008751,3.5904,2449.5,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444008950,3.5904,2449.5,2449.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728444009153,3.5904,2449.5,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728444009154,0.40854,2448.8,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728444009353,0.40852,2449.0,2448.6,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1728444009658,0.40852,2449.0,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728444009861,0.40852,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444010151,0.40853,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444010354,0.7893,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444010659,0.40853,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444011560,0.7893,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444011860,1.19782,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444012261,0.40853,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444013456,3.2078,2448.9,2448.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728444013659,0.40852,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444013860,0.40852,2449.0,2448.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728444014359,0.3918,2449.1,2448.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728444014557,0.40845,2449.4,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728444014761,0.40845,2449.4,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444015562,4.0265,2449.5,2449.3,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1728444015767,4.43493,2449.5,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444015962,4.43493,2449.5,2449.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728444015963,4.0265,2449.5,2449.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728444016272,3.61623,2449.5,2449.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728444016460,7.2902,2449.5,2449.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728444016661,7.69863,2449.5,2449.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728444017361,3.61623,2449.5,2449.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728444017666,7.2902,2449.5,2449.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728444017862,3.2078,2449.5,2449.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728444018165,3.2078,2449.5,2449.4,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728444018462,0.8275,2449.7,2449.4,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728444019065,0.79072561,2449.8,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444019374,0.387,2450.0,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444019667,0.40841,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444020363,0.4084,2449.7,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444020764,0.8041,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444021060,0.40841,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444022658,0.8041,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444022659,0.4084,2449.7,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444022865,0.40841,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444024169,0.40843,2449.5,2449.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728444024370,0.80853,2449.5,2449.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728444028866,11.6735,2449.5,2448.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728444029063,0.40851,2449.1,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444029272,0.40851,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444029462,0.3857,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444030574,0.79421,2449.0,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444031169,0.40853,2448.9,2448.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728444031383,0.8206,2448.9,2448.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728444031673,0.8206,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444032577,1.22913,2448.9,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444033179,0.40854,2448.8,2448.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444033876,0.40856,2448.7,2448.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444034268,0.40855,2448.8,2448.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444034664,0.40856,2448.7,2448.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444035569,0.40856,2448.8,2448.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444035973,0.40856,2448.8,2448.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728444040577,1.22914,2448.9,2448.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728444040782,0.40854,2448.8,2448.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728444043986,0.40856,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444044284,0.40855,2448.8,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444046086,0.40855,2448.8,2448.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728444046393,0.40855,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444048685,0.40854,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444051074,0.40854,2448.8,2448.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728444051483,0.8206,2448.9,2448.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728444051786,0.3857,2449.0,2448.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728444051978,0.3852,2449.2,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444052179,7.4758,2449.4,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728444052180,7.3808,2449.4,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728444052385,0.095,2449.6,2449.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728444052386,0.40842,2449.6,2449.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728444052576,0.90248,2449.8,2449.5,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728444052891,0.80748,2449.8,2449.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728444053284,0.40836,2449.9,2449.6,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728444053585,1.5772,2450.0,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444053790,0.40836,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444054481,4.0816,2449.8,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444054680,4.0816,2449.8,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444054681,0.40841,2449.6,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444054884,0.40841,2449.6,2449.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728444055282,0.40841,2449.6,2449.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728444055482,0.392,2449.7,2449.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728444055682,0.8004,2449.7,2449.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728444055886,0.8004,2449.7,2449.4,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1728444056191,1.5351,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444056192,2.34360552,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444056394,2.34360552,2449.8,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444056395,1.93522552,2449.8,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444056588,1.55338,2449.8,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444057092,0.40838,2449.8,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444057388,1.18222552,2449.9,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444057389,1.59059552,2449.9,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444057584,0.79022552,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444057779,0.40836,2449.9,2449.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728444058179,0.40836,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444058584,0.40836,2449.9,2449.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728444060291,0.40836,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444060486,0.40837,2449.9,2449.6,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728444060789,0.40837,2449.9,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728444060996,0.40837,2449.9,2449.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728444061991,0.40837,2449.9,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728444062194,0.3852,2450.0,2449.4,7.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728444062494,0.79355,2450.0,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728444062896,0.3852,2450.0,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728444063097,0.79355,2450.0,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728444063296,0.3852,2450.0,2449.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728444063496,1.96774,2450.1,2449.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728444063897,1.5594,2450.1,2449.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728444064102,0.40835,2450.0,2449.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728444064400,0.40836,2449.9,2449.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728444064988,0.40836,2450.0,2449.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728444065396,1.5594,2450.1,2449.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728444065696,0.4084,2449.7,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728444065896,0.4084,2449.7,2449.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728444066096,0.40839,2449.7,2449.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728444066302,0.40839,2449.7,2449.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728444066603,0.40841,2449.6,2449.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728444067399,0.40841,2449.6,2449.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728444067400,0.40844,2449.4,2449.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444067603,0.4142,2449.3,2449.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728444067905,1.22293,2449.5,2449.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1728444068908,0.40846,2449.3,2449.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728444069094,0.8145,2449.5,2449.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728444069295,0.40846,2449.3,2449.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728444070395,0.4085,2449.1,2448.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728444070708,4.21115,2449.3,2448.6,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728444071005,0.40853,2448.9,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728444071199,0.4209,2449.0,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728444071394,0.82942,2449.0,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728444071607,0.40853,2448.9,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728444072599,0.4209,2449.0,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728444072805,0.82942,2449.0,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728444073305,0.4049,2449.2,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444073510,0.40847,2449.3,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444073901,0.40847,2449.3,2449.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728444075006,0.4148,2449.4,2449.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728444075209,0.82326,2449.4,2449.0,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728444075407,0.4148,2449.4,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728444075603,0.4148,2449.4,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444075906,0.4148,2449.4,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728444076106,0.3866,2449.5,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728444076310,0.3866,2449.5,2449.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728444076504,0.79504,2449.5,2449.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728444076807,0.3866,2449.5,2449.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728444077012,0.40844,2449.4,2449.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728444077403,0.3866,2449.5,2449.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728444077608,0.40842,2449.6,2449.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728444077807,1.6312,2449.7,2449.3,1.24345]
["bitfinex-derivatives","ETHF0:USTF0",1728444078009,1.6312,2449.7,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728444078010,0.8255,2449.7,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728444078211,1.23389,2449.7,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728444078819,3.2078,2449.8,2449.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728444079018,3.2078,2449.8,2449.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1728444079523,3.2078,2449.8,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728444079813,1.30055,2450.0,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728444080011,1.20555,2450.0,2449.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728444080214,1.20555,2450.0,2449.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728444080414,1.20555,2450.0,2449.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728444080811,0.40838,2449.8,2449.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728444081011,0.40838,2449.8,2449.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728444081220,0.40838,2449.8,2449.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1728444081520,0.40837,2449.9,2449.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1728444081711,0.40837,2449.9,2449.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728444082020,1.58644887,2450.0,2449.5,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1728444082318,1.20554,2450.0,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728444082518,0.7972,2450.0,2449.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444083019,1.60101541,2450.2,2449.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444083218,4.1047,2450.3,2449.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1728444083416,1.2018,2450.3,2449.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1728444083716,0.40831,2450.2,2449.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1728444083929,1.58275592,2450.3,2449.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728444084135,0.40832,2450.2,2449.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728444086429,0.7935,2450.3,2449.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728444086635,0.40832,2450.2,2449.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728444087022,0.7935,2450.3,2449.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728444087231,0.8082,2450.3,2449.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1728444087429,0.8082,2450.3,2450.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728444088328,0.8082,2450.3,2450.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728444088329,0.3999,2450.3,2450.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728444088529,0.3999,2450.3,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728444088931,0.80819,2450.3,2450.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728444089433,0.40831,2450.2,2450.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728444089634,0.3999,2450.3,2449.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728444090334,0.40832,2450.2,2449.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728444090535,0.3999,2450.3,2449.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728444090736,0.40833,2450.1,2449.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728444091635,0.414,2450.2,2449.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728444091831,0.40834,2450.0,2449.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1728444092039,0.40836,2449.9,2449.7,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728444092334,0.8082,2450.3,2449.9,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728444092541,0.40833,2450.1,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444092740,0.40832,2450.2,2449.9,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1728444093241,0.3999,2450.3,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444093443,0.8082,2450.3,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728444093640,0.8082,2450.3,2450.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728444093838,0.8082,2450.3,2450.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728444094034,0.3999,2450.3,2450.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728444094242,0.8082,2450.3,2450.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728444094841,0.3999,2450.3,2450.1,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728444095745,1.55623259,2450.5,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728444096040,0.3819,2450.5,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728444096539,0.3819,2450.5,2450.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728444096733,0.79017,2450.5,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728444096935,0.3819,2450.5,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728444098340,0.40828,2450.4,2450.1,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728444098740,0.40828,2450.4,2450.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728444099045,0.79008016,2450.5,2450.1,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728444099245,0.40829,2450.3,2450.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728444099643,0.79008016,2450.5,2450.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728444099945,1.24511,2450.2,2449.9,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1728444100149,1.24511,2450.2,2450.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728444100539,1.24512,2450.2,2450.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728444100843,0.8368,2450.2,2450.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728444101343,1.24512,2450.2,2450.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728444102548,1.24511,2450.2,2450.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728444103050,0.40835,2450.0,2449.7,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728444103245,0.40837,2449.9,2449.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728444103449,0.39,2450.1,2449.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728444103747,0.80628,2449.8,2449.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728444103944,0.3979,2449.8,2449.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728444104147,0.40839,2449.7,2449.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728444104444,0.3979,2449.8,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444104745,0.39,2449.6,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728444104944,0.79841,2449.6,2449.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728444105143,0.39,2449.6,2449.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728444105641,0.39,2449.6,2449.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728444105944,0.79842,2449.6,2449.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728444106143,0.39,2449.6,2449.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728444106342,0.40843,2449.5,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444106542,0.40845,2449.4,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444106747,0.4059,2449.4,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444106953,0.81436,2449.4,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444107244,0.4059,2449.4,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444107443,0.40847,2449.3,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444108042,0.4059,2449.4,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444108043,0.81435,2449.4,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444108244,0.40847,2449.3,2449.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728444108444,0.40847,2449.3,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444108741,0.39,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444109055,0.39,2449.2,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728444109452,0.4059,2449.4,2449.1,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728444109643,0.4059,2449.4,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444110245,0.4059,2449.4,2449.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1728444110953,0.40843,2449.5,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444111148,0.40843,2449.5,2449.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1728444111349,1.2233,2449.6,2449.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728444111350,0.40845,2449.4,2449.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728444111557,0.40844,2449.5,2449.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728444112051,1.2233,2449.6,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444112258,0.40844,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444113756,1.63172,2449.6,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444114051,0.095,2449.8,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444114254,0.3995,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444114457,0.80793,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444115049,0.40845,2449.4,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444115247,0.3995,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444115443,0.80793,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444115653,0.3995,2449.5,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444116549,0.80793,2449.5,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444116855,0.80793,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444117449,0.80793,2449.5,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444119858,0.3995,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444120059,0.40844,2449.4,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444120254,0.3995,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444120452,0.80793,2449.5,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444121055,0.3995,2449.5,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444121359,0.80793,2449.5,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444121653,0.4178,2449.7,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444121853,0.4178,2449.7,2449.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728444122157,0.4178,2449.7,2449.4,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1728444122857,0.82619,2449.7,2449.4,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1728444123165,0.40844,2449.5,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444123360,0.40844,2449.5,2449.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728444124252,0.40844,2449.5,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444124650,0.4178,2449.7,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444125154,0.40845,2449.4,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444126858,1.43879,2449.7,2449.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728444127164,0.40844,2449.5,2449.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728444127956,0.40842,2449.6,2449.3,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1728444128159,0.4178,2449.7,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728444128359,0.82619,2449.7,2449.4,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728444128662,4.98507,2449.9,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728444128855,0.81207,2449.9,2449.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728444129162,0.40838,2449.8,2449.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728444130964,0.4037,2449.9,2449.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728444131264,0.40838,2449.8,2449.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728444134364,3.2078,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728444134569,3.2078,2450.2,2450.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728444135760,3.61611,2450.2,2450.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728444138061,7.2894,2450.2,2449.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728444138263,0.40835,2450.0,2449.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728444138661,0.4098,2449.9,2449.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728444139263,0.81816,2449.9,2449.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728444139669,0.4098,2449.9,2449.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728444139865,0.40838,2449.8,2449.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728444140069,1.24358,2449.8,2449.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728444141466,0.8352,2449.8,2449.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728444141671,0.4098,2449.9,2449.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728444141862,0.40838,2449.8,2449.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728444142567,0.40839,2449.7,2449.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728444143762,0.40838,2449.8,2449.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728444144364,0.81817,2449.9,2449.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728444144571,0.8131,2450.1,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728444144762,0.8131,2450.1,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444144763,1.2141,2450.1,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444144968,1.62243,2450.1,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444145273,0.40834,2450.0,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444145458,1.2141,2450.1,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444145971,1.22564,2450.1,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444146170,1.22564,2450.1,2450.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728444146567,3.2078,2450.2,2450.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728444147070,0.40833,2450.1,2450.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728444149471,0.40834,2450.0,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444150764,0.40834,2450.1,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444151569,0.79714,2450.0,2449.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728444152576,0.40838,2449.8,2449.5,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728444152769,0.40838,2449.8,2449.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728444153078,0.40838,2449.8,2449.5,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728444154675,0.40838,2449.8,2449.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728444154676,0.40841,2449.6,2449.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728444155073,0.4185,2449.5,2449.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728444155469,0.4185,2449.5,2449.4,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728444155875,0.40839,2449.8,2449.4,5.68433]
["bitfinex-derivatives","ETHF0:USTF0",1728444156175,0.4084,2449.7,2449.4,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1728444156374,0.4084,2449.7,2449.4,3.07193]
["bitfinex-derivatives","ETHF0:USTF0",1728444157669,0.40841,2449.7,2449.4,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728444158075,0.40841,2449.7,2449.4,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1728444158678,0.40841,2449.7,2449.4,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728444159777,0.40841,2449.7,2449.4,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1728444160881,0.80098,2449.8,2449.4,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1728444161577,0.4838,2450.0,2449.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728444161771,0.7861,2450.0,2449.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728444161968,0.7861,2450.0,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444162168,0.40838,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444162576,0.40837,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444162778,0.40837,2449.9,2449.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728444164570,0.40836,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444164980,0.40836,2449.9,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728444166480,1.19445,2450.0,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728444168182,1.19445,2450.0,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444168383,1.19445,2450.0,2449.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728444168581,1.19445,2450.0,2449.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728444168784,0.7861,2450.0,2449.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728444168979,1.19445,2450.0,2449.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728444169177,0.40833,2450.1,2449.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728444169583,0.82682,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444169979,0.82682,2450.2,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728444170185,0.82682,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444170582,0.4185,2450.2,2449.9,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728444170884,0.82682,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444171184,0.4185,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444171382,0.8166,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444171383,0.4083,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444171693,0.40831,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444172384,1.61809373,2450.4,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444172579,1.23429,2450.4,2450.1,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728444172794,1.23429,2450.4,2450.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728444173583,4.01127,2450.5,2450.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728444173790,3.61606,2450.5,2450.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728444174081,3.2078,2450.5,2450.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728444174288,3.2078,2450.5,2450.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728444175580,3.2078,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444175887,3.2078,2450.5,2450.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728444177083,3.2078,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728444177286,0.393,2450.7,2450.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728444177487,0.80123,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444179486,0.393,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444179689,3.9992,2450.9,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444179878,0.40821,2450.8,2450.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728444180187,4.422,2450.9,2450.6,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1728444180387,4.8302,2450.9,2450.6,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1728444180583,3.2078,2450.9,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444180890,0.83097,2451.1,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444182084,0.83097,2451.1,2450.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728444182387,0.83097,2451.1,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444182691,0.83097,2451.1,2450.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728444182882,0.83097,2451.1,2450.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444183387,0.40818,2451.0,2450.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444184284,0.83097,2451.1,2450.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444185091,0.4228,2451.1,2450.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444185591,0.40818,2451.0,2450.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444185985,0.83097,2451.1,2450.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728444186186,0.83097,2451.1,2450.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444186393,0.83097,2451.1,2450.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728444186591,0.4228,2451.1,2450.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728444186893,0.83097,2451.1,2450.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728444187594,0.40815,2451.2,2450.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728444187781,0.4094,2451.3,2451.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728444187980,0.40816,2451.1,2451.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728444189087,1.47,2451.1,2450.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728444189287,0.40819,2450.9,2450.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728444189490,0.4082,2450.9,2450.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728444189686,0.095,2451.4,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444189891,0.79422,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444190092,0.3861,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444190291,4.002,2451.5,2451.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728444190491,4.002,2451.5,2451.3,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1728444190691,4.4101,2451.5,2451.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728444191393,4.4101,2451.5,2451.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728444191995,1.2023,2451.5,2451.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728444192396,0.40811,2451.4,2451.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728444192604,1.2023,2451.5,2451.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728444194092,0.3854,2451.5,2451.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728444194491,0.3861,2451.6,2451.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728444194692,0.79418,2451.6,2451.3,4.36462]
["bitfinex-derivatives","ETHF0:USTF0",1728444194895,3.6065,2451.8,2451.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728444195099,4.39935,2451.8,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728444195596,4.39935,2451.8,2451.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1728444195900,0.40806,2451.7,2451.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728444196193,0.40806,2451.7,2451.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728444196394,0.40809,2451.6,2451.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728444196996,0.40809,2451.6,2451.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728444197198,0.40809,2451.5,2451.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728444197403,0.40811,2451.4,2451.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728444199202,0.4081,2451.5,2451.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728444199394,0.40808,2451.6,2451.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728444200303,3.3028,2452.1,2451.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444200507,0.40803,2451.9,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444200801,3.2078,2452.1,2451.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444200802,0.40804,2451.8,2451.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444200999,0.793,2451.8,2451.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1728444201795,0.793,2451.8,2451.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444201994,0.793,2451.8,2451.3,4.75242]
["bitfinex-derivatives","ETHF0:USTF0",1728444201995,0.40808,2451.6,2451.3,4.75242]
["bitfinex-derivatives","ETHF0:USTF0",1728444202198,0.4081,2451.5,2451.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728444203502,0.40808,2451.6,2451.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728444203803,0.40808,2451.6,2451.3,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1728444203991,0.40807,2451.7,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444204406,0.40808,2451.6,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444205903,0.40809,2451.5,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444206603,0.40813,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444206805,4.0008,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444206806,0.83054,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444207706,0.83055,2451.2,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444208608,0.40813,2451.3,2451.0,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1728444209205,1.1726,2451.4,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444209505,0.40815,2451.2,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444210004,1.1726,2451.4,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444210211,0.40816,2451.1,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444210797,0.40816,2451.1,2450.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728444210999,0.3814,2451.0,2450.8,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728444211214,0.40815,2451.2,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728444211401,0.3814,2451.3,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444211603,0.80242,2451.4,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728444211903,0.80242,2451.4,2451.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728444212112,0.40813,2451.3,2451.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728444212510,0.3943,2451.4,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444212711,0.3814,2451.2,2451.0,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1728444213007,0.3814,2451.2,2451.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444213210,0.3814,2451.2,2450.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728444213708,0.40817,2451.1,2450.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728444214712,0.40816,2451.1,2450.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728444214917,0.3937,2451.0,2450.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728444215414,0.3937,2451.0,2450.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728444216217,0.3937,2451.0,2450.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728444216519,0.3937,2451.0,2450.8,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1728444216724,0.3937,2451.0,2450.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728444217018,0.095,2451.4,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728444217312,3.9993,2451.5,2451.2,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728444217625,3.9993,2451.5,2451.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728444217920,0.3834,2451.5,2451.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728444218121,0.7915,2451.5,2451.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728444219423,0.7915,2451.5,2451.2,4.82494]
["bitfinex-derivatives","ETHF0:USTF0",1728444223220,0.40811,2451.4,2451.2,4.82494]
["bitfinex-derivatives","ETHF0:USTF0",1728444224422,0.40813,2451.3,2451.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728444224621,0.40813,2451.3,2451.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728444224824,0.40813,2451.3,2450.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444224825,0.7910885,2451.4,2450.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444225022,0.40817,2451.1,2451.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728444226113,0.40815,2451.2,2451.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728444226314,0.7910885,2451.4,2451.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728444226524,0.7910885,2451.4,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444226818,0.40811,2451.4,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444227024,4.48731,2451.4,2451.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728444227223,5.2783985,2451.4,2451.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728444227623,4.8702885,2451.4,2451.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728444228524,1.1991985,2451.4,2451.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728444228719,0.40811,2451.4,2451.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728444231633,0.3834,2451.5,2451.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728444231923,0.40809,2451.5,2451.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728444233618,1.5944885,2451.6,2451.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728444233818,0.40808,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444236826,1.20039865,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444237326,1.20039865,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444237327,0.79231865,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444237523,0.4081,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444237731,0.824,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444240231,0.4159,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444240630,0.82399,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444242828,0.40813,2451.3,2451.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728444243024,0.40813,2451.3,2451.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728444243933,0.3826,2451.4,2451.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444243934,0.40814,2451.2,2451.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444244133,0.79394,2451.2,2451.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728444247332,0.3858,2451.2,2451.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728444247538,0.79072,2451.4,2451.1,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1728444247736,0.79072,2451.4,2451.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728444247737,0.40813,2451.3,2451.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728444249438,0.79072,2451.4,2451.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728444249641,0.40813,2451.3,2451.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728444253041,0.3826,2451.4,2451.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728444253340,0.40818,2451.0,2450.6,1.06734114]
["bitfinex-derivatives","ETHF0:USTF0",1728444253536,0.40818,2451.0,2450.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728444253537,0.40824,2450.7,2450.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728444256147,1.99329715,2450.9,2450.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728444256449,1.2015,2450.9,2450.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728444256753,0.40821,2450.8,2450.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728444256948,0.40823,2450.7,2450.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728444257143,0.40823,2450.7,2450.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728444258159,0.40826,2450.5,2450.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728444258451,0.40826,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444258851,1.23566,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444259649,1.23566,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444259948,0.4134,2450.6,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444260156,0.4134,2450.6,2450.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728444260342,0.82165,2450.6,2450.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728444260547,0.82165,2450.6,2450.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728444260759,0.40826,2450.5,2450.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728444261051,0.82165,2450.6,2450.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728444261950,0.4134,2450.6,2450.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728444262149,0.82165,2450.6,2450.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728444263151,0.4134,2450.6,2450.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728444263349,0.40826,2450.5,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444263551,0.4134,2450.6,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444263755,0.40826,2450.5,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444264658,0.4134,2450.6,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444264659,0.82165,2450.6,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444265549,0.40826,2450.5,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444265953,0.4134,2450.6,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444266157,0.82165,2450.6,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444266460,0.40826,2450.5,2450.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728444267549,0.40828,2450.4,2450.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728444267759,0.782,2450.4,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444267958,0.3848,2450.3,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444268859,1.19028,2450.4,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444269059,0.80558,2450.4,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444270865,0.40828,2450.4,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444273259,0.40826,2450.5,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444273464,0.3913,2450.3,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444276264,0.8062,2450.6,2450.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728444276472,1.62945,2450.6,2450.2,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728444277658,1.16,2450.8,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728444277964,1.56821,2450.8,2450.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728444278268,1.56821,2450.8,2450.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728444278858,0.3845,2450.9,2450.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728444279064,0.7927,2450.9,2450.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728444279568,0.7927,2450.9,2450.6,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1728444280064,0.40821,2450.8,2450.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728444280467,0.40821,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444285269,0.4004,2451.0,2450.7,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1728444285477,0.4004,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444286176,0.82177,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444286371,0.4136,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444286669,0.4136,2451.1,2451.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728444287069,0.81723,2451.3,2451.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728444287265,0.7906,2451.3,2451.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728444287465,0.40814,2451.2,2451.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728444288674,0.40816,2451.1,2451.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728444288879,0.40816,2451.1,2451.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728444289074,0.7906,2451.3,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444289075,0.40818,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444289268,1.22948,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444289473,0.8213,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444294378,0.3985,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444295280,0.3985,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444295583,0.40822,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444295981,0.3943,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444296376,0.3943,2450.7,2450.6,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728444298687,0.3943,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444300791,0.3943,2450.7,2450.6,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728444300983,0.3943,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444301183,0.7913,2450.9,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444301680,0.7913,2450.9,2450.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728444302990,0.3831,2450.9,2450.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728444303190,0.3992,2450.8,2450.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728444303387,0.40819,2451.0,2450.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728444303594,0.3992,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444303787,0.81405,2451.2,2451.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728444304293,0.4059,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444304485,4.173,2451.3,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728444304686,4.173,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444304882,4.173,2451.3,2451.1,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1728444305589,4.173,2451.3,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728444306394,4.173,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444306786,4.173,2451.3,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728444306992,0.7893,2451.4,2451.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728444307192,1.19742,2451.4,2451.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728444307496,1.19742,2451.4,2451.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728444309990,0.80732,2451.4,2451.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728444311793,0.80732,2451.4,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728444311794,0.40818,2451.0,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728444312000,0.40818,2451.0,2450.7,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1728444312398,0.408,2450.9,2450.7,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1728444313796,0.408,2450.9,2450.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728444313990,1.63581,2450.9,2450.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728444314199,0.40817,2451.1,2450.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728444314405,0.82227,2451.1,2450.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728444314901,0.398,2451.2,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444315093,0.095,2451.5,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444315094,0.8357,2451.4,2451.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728444315297,0.40813,2451.3,2451.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728444316306,1.24382,2451.4,2451.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728444316498,0.8357,2451.4,2451.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728444316699,0.40813,2451.3,2451.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728444316899,1.24382,2451.4,2451.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1728444317100,0.8357,2451.4,2451.1,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1728444317301,0.4141,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444317699,0.82221,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444318304,0.79088,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444318506,0.40809,2451.5,2451.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728444321715,0.4013,2451.7,2451.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1728444321916,0.4013,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444322115,0.4013,2451.7,2451.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728444322311,0.80936,2451.7,2451.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728444322815,0.4013,2451.7,2451.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728444323218,0.4013,2451.7,2451.5,2.67049]
["bitfinex-derivatives","ETHF0:USTF0",1728444323420,0.4013,2451.7,2451.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728444326522,0.4013,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444328325,0.80936,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444329318,0.4013,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444329926,0.80936,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444330818,0.4013,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444331513,0.80936,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444336420,0.4013,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444339725,0.82966,2451.8,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444340123,0.82966,2451.8,2451.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728444340722,0.82966,2451.8,2451.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728444340926,0.40806,2451.7,2451.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728444341425,0.40809,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444341629,0.40807,2451.7,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444342032,0.3984,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444343226,0.80648,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444343722,0.3984,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444344233,0.80648,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444344834,0.3984,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444345031,0.80649,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444345228,0.3984,2451.6,2451.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728444345431,0.3984,2451.6,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444345432,0.3813,2451.5,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444345628,0.3934,2451.4,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444345828,0.80152,2451.4,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444346033,0.83153,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444346330,0.4234,2451.3,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728444346632,0.4234,2451.3,2451.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728444354128,0.40814,2451.2,2450.9,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728444354334,0.4234,2451.3,2450.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728444354529,0.40819,2450.9,2450.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728444354734,0.4178,2451.1,2450.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728444354929,0.82597,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444357336,0.82597,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444357337,0.40818,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444357542,1.19558,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444360439,0.7874,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444361038,1.19558,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444361635,0.7874,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444362036,0.392,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444365139,0.80018,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444365839,0.80018,2451.0,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444365840,0.40822,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444366439,0.3832,2450.9,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444366833,0.40821,2450.8,2450.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728444367043,0.3832,2450.9,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444367044,0.7914,2450.9,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444367741,0.4082,2450.9,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444368951,0.392,2451.0,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444369142,0.095,2451.2,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444369341,0.095,2451.5,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444369644,0.82738,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444369843,0.4193,2451.6,2451.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728444370151,0.82738,2451.6,2451.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728444370451,10.4985,2451.6,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444370637,10.4985,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444370638,0.8097,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444370838,1.2178,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444371434,0.8097,2451.5,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444371640,0.40812,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444372043,5.5492,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444372254,0.40815,2451.2,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444372738,0.40815,2451.2,2451.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728444373947,4.0175,2451.5,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444373948,0.40816,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444379251,4.0175,2451.5,2450.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728444379252,1.02032,2451.3,2450.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728444379451,0.4194,2451.0,2450.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728444379644,0.387,2450.9,2450.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728444380446,0.82758,2451.0,2450.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728444381643,0.40817,2451.1,2450.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728444381847,0.40818,2451.0,2450.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728444385156,0.40819,2450.9,2450.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728444385360,0.4027,2450.9,2450.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728444385657,0.4027,2450.9,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444385858,0.8109,2450.9,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444386158,0.4027,2450.9,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444386354,0.40821,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444389152,0.40823,2450.7,2450.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728444389349,0.4233,2450.7,2450.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728444389557,0.81824,2450.6,2450.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728444389850,0.81824,2450.6,2450.0,1.06734114]
["bitfinex-derivatives","ETHF0:USTF0",1728444389851,0.40828,2450.4,2450.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728444390052,0.829,2450.6,2450.2,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728444390560,0.40828,2450.4,2450.2,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728444392755,0.40829,2450.3,2450.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728444395260,0.40829,2450.4,2450.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728444396164,1.23725,2450.6,2450.2,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1728444396370,0.4081,2450.8,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444396669,0.81632,2450.8,2450.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728444397360,0.79248,2451.0,2450.7,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1728444397565,0.095,2451.1,2450.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728444397566,0.80437,2451.1,2450.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728444397761,0.80437,2451.1,2450.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728444398662,0.40818,2451.0,2450.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728444398858,0.80437,2451.1,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444399071,0.3962,2451.1,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444399766,0.80437,2451.1,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444401061,0.3962,2451.1,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444401267,0.40818,2451.0,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444401569,0.80437,2451.1,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444401767,0.3962,2451.1,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444402068,0.3962,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444402264,0.80436,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444402861,0.3962,2451.1,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444403068,0.40818,2451.0,2450.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728444406370,0.40818,2451.0,2450.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728444406863,0.3962,2451.1,2450.7,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728444407174,0.3962,2451.1,2450.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728444407364,0.40821,2450.9,2450.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728444407762,0.4138,2450.8,2450.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728444410973,1.61101,2450.8,2450.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728444414974,1.21011,2450.8,2450.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728444416483,0.8019,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444416666,0.8019,2450.8,2450.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728444416874,0.40824,2450.6,2450.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728444418170,0.40824,2450.6,2450.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728444418376,2.2719,2450.8,2450.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728444418377,0.81507,2450.5,2450.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728444418683,0.7965,2450.5,2450.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728444419181,1.20476,2450.5,2450.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728444419567,0.40828,2450.4,2450.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728444419770,1.20477,2450.5,2450.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728444420482,0.7965,2450.5,2450.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728444420867,1.20477,2450.5,2450.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728444422086,1.20476,2450.5,2450.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728444422976,4.268,2451.1,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728444422977,0.50317,2451.1,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728444423176,0.40817,2451.1,2450.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728444424888,0.40816,2451.1,2450.8,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1728444425683,1.64735,2451.2,2450.8,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1728444426282,0.40816,2451.1,2450.8,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1728444427075,0.40816,2451.1,2450.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728444427386,1.2392,2451.2,2450.8,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1728444427578,0.40816,2451.1,2450.8,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1728444429283,1.64735,2451.2,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728444429984,0.40816,2451.1,2450.8,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728444430382,1.2392,2451.2,2450.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728444430587,3.3028,2451.4,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444430888,0.4022,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728444431182,3.71087,2451.7,2451.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728444431183,3.5983,2451.7,2451.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728444431379,4.0005,2451.7,2451.4,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728444431581,4.0005,2451.7,2451.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728444431882,4.0005,2451.7,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728444432085,4.0005,2451.7,2451.4,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728444432279,0.40808,2451.6,2451.4,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728444432477,0.40808,2451.6,2451.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728444433078,4.40857,2451.7,2451.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728444433288,0.40809,2451.6,2451.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728444436784,0.40809,2451.5,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444436977,0.81319,2451.5,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444438885,0.40811,2451.4,2451.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728444439083,0.8132,2451.5,2451.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728444439789,0.4051,2451.5,2451.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728444439981,0.4051,2451.5,2451.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728444440187,0.4051,2451.5,2450.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728444440188,0.40813,2451.3,2451.0,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728444440395,0.40813,2451.3,2451.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1728444441489,0.40812,2451.4,2451.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1728444441886,0.4118,2451.3,2451.0,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1728444444893,0.4118,2451.3,2451.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728444445196,0.80606,2451.2,2451.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728444446189,0.40816,2451.1,2451.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728444446395,0.40816,2451.1,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444446592,0.3999,2451.0,2450.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728444447300,0.80606,2451.2,2450.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728444447495,1.19566,2451.2,2450.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728444447796,1.19566,2451.2,2450.8,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1728444447797,0.40817,2451.1,2450.8,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1728444449500,1.19565,2451.2,2450.8,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1728444450100,0.40816,2451.1,2450.8,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1728444450600,1.19565,2451.2,2450.8,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1728444452503,0.7875,2451.2,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728444452699,0.3979,2451.2,2451.0,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1728444453097,0.3979,2451.2,2451.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728444454707,0.80604,2451.2,2451.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728444455795,0.40812,2451.4,2451.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728444457305,0.40813,2451.3,2451.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728444457505,0.82293,2451.3,2451.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728444457907,0.82293,2451.3,2451.1,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1728444459425,0.4148,2451.3,2451.1,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1728444459624,0.40811,2451.4,2451.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728444459831,0.40811,2451.4,2451.1,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1728444460526,0.384,2451.5,2451.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728444460729,0.384,2451.5,2451.3,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728444460931,4.4948,2451.7,2451.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1728444460932,3.61587,2451.7,2451.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1728444461234,3.2078,2451.7,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728444461528,3.2078,2451.7,2451.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1728444464726,3.2078,2451.7,2451.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728444464930,1.47,2451.6,2451.2,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728444465231,0.40811,2451.4,2451.2,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728444465728,0.40812,2451.4,2451.2,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728444466426,1.5804,2451.5,2451.2,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728444466618,1.5804,2451.5,2451.2,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1728444467022,1.5804,2451.5,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444467626,1.1723,2451.5,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444467824,3.2078,2451.7,2451.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728444468024,3.61587,2451.7,2451.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728444468234,3.2078,2451.7,2451.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728444469533,3.2078,2451.7,2451.6,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1728444469733,3.2078,2451.7,2451.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728444471429,3.2078,2451.7,2451.6,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728444473327,0.40804,2451.8,2451.6,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728444475431,3.2078,2451.9,2451.6,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728444475736,3.61583,2451.9,2451.6,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728444475937,3.2078,2451.9,2451.6,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728444476130,3.2078,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444476638,0.8099,2452.0,2451.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1728444476939,0.8099,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444476940,0.3968,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444477143,0.4167,2452.2,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444477340,0.8149,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444477542,0.4069,2452.1,2451.9,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1728444478435,0.4069,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444478640,0.4069,2452.1,2452.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728444480643,0.4069,2452.1,2452.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728444482140,0.81489,2452.1,2452.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728444482337,13.6931,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444482647,0.40807,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444483243,0.3989,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444489043,0.80698,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444489539,0.3989,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444490544,0.81215,2451.8,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444490743,0.81215,2451.8,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444491345,0.81215,2451.8,2451.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728444491748,0.40806,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444493549,0.4041,2451.8,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444493748,0.4081,2451.5,2451.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728444494045,7.6911,2451.8,2451.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728444494046,0.8325,2451.4,2451.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728444498449,0.8325,2451.4,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444499860,1.19867364,2451.7,2451.3,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1728444500052,2.01307364,2451.7,2451.3,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1728444500964,0.40808,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444501461,0.40808,2451.6,2451.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728444501963,1.22247,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444502262,1.22247,2451.7,2451.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728444502961,0.383,2451.6,2451.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728444504364,0.79108,2451.6,2451.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728444505061,0.79108,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444505360,0.79108,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444505361,0.40811,2451.4,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728444505763,0.4156,2451.3,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728444506069,0.40808,2451.6,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728444506267,0.82368,2451.6,2451.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728444506564,0.82368,2451.6,2451.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728444509072,1.20000497,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444509274,0.79194497,2451.7,2451.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728444509468,0.79194497,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728444509668,3.2078,2451.8,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728444510074,3.2078,2451.8,2451.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444510372,0.79175394,2451.8,2451.7,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728444510577,0.79175394,2452.1,2451.7,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728444510876,3.99898,2452.2,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444511188,3.591,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444511875,3.99898,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444513185,3.591,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444513570,3.99899,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444513878,3.591,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444514670,3.99898,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444515678,0.79118,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444517685,0.40799,2452.1,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444517873,0.79118,2452.2,2452.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728444519078,0.40797,2452.3,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444519382,0.40797,2452.3,2452.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728444520676,3.74781,2452.6,2452.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728444520677,0.50292,2452.6,2452.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1728444520983,3.2078,2452.7,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444521287,3.2078,2452.7,2452.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728444522375,3.2078,2452.7,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444522574,0.8103,2452.6,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444522878,1.21822,2452.6,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444525283,0.4079,2452.7,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444525584,0.4079,2452.7,2452.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728444527489,0.4079,2452.7,2452.6,0.39459327]
["bitfinex-derivatives","ETHF0:USTF0",1728444527686,0.4201,2452.8,2452.6,0.39459327]
["bitfinex-derivatives","ETHF0:USTF0",1728444527895,0.50283,2453.1,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728444528190,0.82912,2453.2,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444528395,0.4213,2453.2,2453.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728444530690,3.6156,2453.3,2453.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728444530892,3.6156,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444534588,0.40781,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444534795,0.40783,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444536994,0.4078,2453.3,2453.0,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1728444537298,0.8249,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444538890,0.40782,2453.2,2453.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728444539095,0.40782,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444540391,0.4171,2453.3,2453.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728444540593,0.40785,2453.0,2452.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728444540802,0.40785,2453.0,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444541093,0.82864,2453.1,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444541298,0.50278,2453.4,2453.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728444541495,0.40778,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444542188,0.3939,2453.5,2453.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728444542397,0.3939,2453.5,2453.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728444542591,0.40781,2453.3,2453.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728444543797,0.40781,2453.2,2453.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728444545605,0.40781,2453.2,2453.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728444545802,0.40781,2453.2,2453.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728444546596,0.3939,2453.5,2453.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728444546597,0.4078,2453.3,2453.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728444546904,0.4078,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444550198,0.40784,2453.1,2452.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728444550392,0.40784,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444551904,0.80304,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444552607,0.4078,2453.3,2453.0,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1728444552806,0.4078,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444556616,3.2078,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444557107,3.2078,2453.4,2453.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728444557108,3.61558,2453.4,2453.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728444559910,0.79757,2453.5,2453.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728444560106,0.79757,2453.5,2453.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728444561202,0.40776,2453.5,2453.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728444561402,0.40774,2453.6,2453.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728444561597,0.40774,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444562706,4.22717,2453.6,2452.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728444563011,2.01869634,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444563412,6.09469634,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444564416,2.01869634,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444567110,1.22886,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444575018,2.01869634,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444581834,1.61199634,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444582042,2.00219634,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444583129,2.00219634,2453.5,2453.4,0.45312546]
["bitfinex-derivatives","ETHF0:USTF0",1728444589933,0.78983634,2453.5,2453.4,0.45312546]
["bitfinex-derivatives","ETHF0:USTF0",1728444592945,0.78983634,2453.5,2453.4,0.86090546]
["bitfinex-derivatives","ETHF0:USTF0",1728444594936,0.78983634,2453.5,2453.4,0.45312546]
["bitfinex-derivatives","ETHF0:USTF0",1728444594937,1.19759634,2453.5,2453.4,0.45312546]
["bitfinex-derivatives","ETHF0:USTF0",1728444595333,0.78983634,2453.5,2453.4,0.45312546]
["bitfinex-derivatives","ETHF0:USTF0",1728444596043,0.78983634,2453.5,2453.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728444596344,0.40778,2453.4,2453.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728444599437,0.40778,2453.4,2453.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728444599949,0.80898,2453.4,2453.3,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728444603151,0.80898,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444603961,0.80898,2453.4,2453.3,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728444605455,0.80898,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444605456,0.40779,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444605644,1.19762634,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444605839,0.40779,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444610356,0.40779,2453.3,2452.4,2.34360215]
["bitfinex-derivatives","ETHF0:USTF0",1728444610357,4.076,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444610558,0.78983634,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444610855,0.40784,2453.1,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444611058,1.20684,2453.1,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444611355,0.40784,2453.0,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444611544,0.40791,2452.6,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728444611748,0.40791,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444611943,3.6064,2452.9,2452.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728444611944,0.78983634,2452.8,2452.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728444612247,0.40793,2452.5,2452.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728444612855,0.40793,2452.5,2452.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728444613543,0.40793,2452.5,2452.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728444613747,0.40797,2452.3,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444614248,0.4161,2452.4,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444614249,0.82405,2452.4,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444614562,0.82405,2452.4,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444617657,0.40799,2452.1,2452.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728444617849,0.40799,2452.1,2452.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444618551,1.01998,2452.2,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444618754,0.40805,2451.8,2451.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728444619056,0.40805,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444619454,1.18603,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444621860,0.095,2452.2,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728444622065,0.82807,2452.3,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444622253,0.4201,2452.3,2452.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728444623057,0.40793,2452.5,2452.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728444623369,0.5029,2452.7,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728444623567,0.40791,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444624254,5.7401,2452.8,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444624255,0.4201,2452.8,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444624461,1.97498,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444626065,0.82798,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444626369,1.97498,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444627358,0.82798,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444627564,1.97498,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444628967,1.97498,2452.8,2452.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728444628968,0.40791,2452.6,2452.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728444629167,0.40791,2452.6,2452.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728444630866,0.4201,2452.8,2452.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728444631074,0.4079,2452.7,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444631565,0.4201,2452.8,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444631774,0.82798,2452.8,2452.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728444633669,0.40789,2452.7,2452.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1728444635077,0.40789,2452.7,2452.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728444635369,0.40789,2452.7,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444636571,0.82798,2452.8,2452.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728444636769,0.82798,2452.8,2452.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728444637166,0.4201,2452.8,2452.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728444637467,0.40788,2452.8,2452.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728444638276,0.40789,2452.7,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444638472,0.40789,2452.7,2452.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728444641067,0.40788,2452.8,2452.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728444641265,3.6144,2452.9,2452.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728444641772,0.40789,2452.8,2452.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728444642473,4.02227,2452.9,2452.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728444642881,4.02227,2452.9,2452.6,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1728444643074,0.40789,2452.8,2452.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728444644172,4.02226,2452.9,2452.6,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1728444644568,3.61566,2452.9,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444647370,0.40789,2452.7,2452.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728444647582,0.40789,2452.7,2452.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1728444648079,0.40791,2452.6,2452.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728444648477,0.40791,2452.6,2452.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728444648783,0.40791,2452.6,2452.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728444650275,0.40791,2452.6,2452.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728444652180,0.4047,2452.7,2452.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728444652485,0.40791,2452.6,2452.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728444664399,0.3929,2452.8,2452.5,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728444664599,3.6214,2453.0,2452.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728444664808,0.40786,2452.9,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444664994,0.40786,2452.9,2452.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728444665199,0.40786,2452.9,2452.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728444665398,1.17661098,2452.9,2452.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728444665907,0.40786,2452.9,2452.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728444666199,1.17698126,2452.9,2452.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728444668003,0.40791,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444668202,0.40791,2452.6,2452.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728444668704,0.40791,2452.6,2452.5,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1728444669501,0.40791,2452.7,2452.5,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1728444669704,0.76912126,2452.9,2452.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728444670104,0.40791,2452.6,2452.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728444670301,0.76912126,2452.9,2452.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728444670508,0.40788,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444672709,1.17700126,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444674203,0.40791,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444674810,0.40791,2452.6,2452.5,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728444676906,1.54032126,2453.1,2452.5,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728444677106,0.40789,2452.7,2452.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1728444677409,0.40789,2452.7,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444679007,1.18742126,2453.0,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444679199,0.40788,2452.8,2452.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728444679612,0.40787,2452.9,2452.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728444679808,0.40787,2452.9,2452.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728444681012,1.59527126,2453.0,2452.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728444681210,0.82615,2453.0,2452.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728444682406,0.4183,2453.0,2452.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728444682612,1.17903,2453.1,2452.8,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1728444682809,1.17903,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444682810,0.40783,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444684710,0.40782,2453.2,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444684913,0.40781,2453.3,2453.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728444685218,0.40781,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444685413,0.40781,2453.3,2453.2,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728444686218,0.40779,2453.4,2453.2,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728444686616,0.40778,2453.4,2453.2,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728444686815,3.61557,2453.5,2453.2,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728444687021,3.61557,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444688620,3.61556,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444689918,3.2078,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444690116,3.61556,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444690919,3.2078,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444691823,3.61556,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444692520,3.2078,2453.5,2453.4,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728444693027,3.2078,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444695535,3.2078,2453.5,2453.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728444695826,3.61557,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444697324,3.2078,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444697522,3.61556,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444701435,3.61556,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444701436,0.40778,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444701739,1.60278,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444709135,1.195,2453.4,2452.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728444709329,0.40784,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444712844,1.195,2453.4,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444713037,0.40779,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444716242,0.40778,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444716433,3.61557,2453.5,2453.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728444716637,3.2078,2453.5,2453.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728444717442,0.7879,2453.7,2453.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728444717640,0.095,2453.8,2453.5,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1728444717641,0.81532,2453.8,2453.5,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1728444717841,0.4076,2453.8,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444718651,0.4076,2453.8,2453.7,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728444720251,0.81531,2453.8,2453.7,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728444722164,0.40777,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728444722360,0.40777,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444722561,0.40774,2453.7,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444722762,0.40774,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444723859,1.11415,2454.2,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728444723860,3.3028,2454.2,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728444724058,4.00055,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444725054,4.76869725,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444725254,4.00054,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444725654,4.76858002,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444726261,0.40768,2454.0,2453.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728444727166,0.76804002,2454.1,2453.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728444727464,1.17571872,2454.1,2453.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728444727863,0.40768,2454.0,2453.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728444729660,0.40768,2454.0,2453.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728444729866,0.76804872,2454.1,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444730065,0.4077,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444731357,0.76804872,2454.1,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444731562,0.40769,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444731964,3.5929,2454.2,2453.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728444732265,0.40768,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444734270,3.5929,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444734466,3.5929,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444735569,0.40763,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444735866,0.40763,2454.3,2454.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728444736063,0.40763,2454.3,2454.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728444736465,0.40763,2454.3,2454.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728444736660,0.40763,2454.3,2453.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728444736661,11.5444,2454.3,2453.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728444736862,0.40774,2453.7,2453.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728444737066,0.40768,2454.0,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444737368,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444737667,0.7955,2453.9,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444737874,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444738267,0.82062,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444738570,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444738766,0.82062,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444738966,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444739369,0.82062,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444739764,0.4129,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444739971,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444742281,0.4129,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444742468,0.82062,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444742668,0.4129,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444742869,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444743674,0.40774,2453.6,2453.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728444743863,0.82134,2453.6,2453.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728444744274,0.4136,2453.6,2453.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728444746078,0.82134,2453.6,2453.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728444746278,0.82134,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444750076,0.82134,2453.6,2453.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728444750077,1.42717,2453.5,2453.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728444750278,0.4201,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444750476,0.82788,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444752282,0.40779,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444752480,0.79049,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444754682,0.79049,2453.3,2452.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728444754683,4.4587,2453.3,2452.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1728444754977,3.2078,2453.1,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444755178,0.7928,2453.0,2452.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728444755380,0.40789,2452.7,2452.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728444757687,0.40789,2452.7,2452.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728444757879,0.80149,2452.7,2452.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728444761288,0.80149,2452.7,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444761494,0.40791,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444761789,0.82691,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444762488,1.23351,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444766291,0.82691,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444768297,0.40793,2452.5,2452.4,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728444778399,0.40792,2452.6,2452.4,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728444778709,0.40792,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444779507,5.03235,2453.0,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444779704,0.40789,2452.8,2452.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728444780102,0.40789,2452.8,2452.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728444780304,2.66257,2453.2,2452.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728444780504,0.40787,2452.9,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444783413,0.40788,2452.8,2452.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728444784605,0.40788,2452.8,2452.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728444787901,0.40788,2452.8,2452.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728444789314,5.69741,2453.0,2452.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728444789512,0.40793,2452.5,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444790006,0.40793,2452.5,2452.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728444790007,0.40794,2452.4,2452.3,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728444792512,0.40794,2452.4,2452.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1728444792723,0.40798,2452.2,2452.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728444794021,0.40797,2452.3,2452.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728444795027,0.40798,2452.2,2452.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728444799436,0.40798,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444800025,0.40799,2452.1,2452.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728444800232,5.5484,2452.1,2451.4,1.06734114]
["bitfinex-derivatives","ETHF0:USTF0",1728444800441,0.40805,2451.8,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444800627,0.40803,2451.9,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444801131,3.2078,2451.8,2451.1,1.06734114]
["bitfinex-derivatives","ETHF0:USTF0",1728444801330,3.2078,2451.8,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444801331,0.40808,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444801532,0.40808,2451.6,2451.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728444805038,5.5492,2451.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444805240,0.40811,2451.4,2451.1,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444805442,5.1607,2451.8,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444805733,0.40809,2451.6,2451.3,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728444805943,0.40809,2451.6,2451.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728444806133,0.40809,2451.6,2451.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728444806340,0.40809,2451.6,2451.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728444808935,3.61585,2451.8,2451.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1728444809135,0.40807,2451.7,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444810645,1.2208,2451.9,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444810843,0.40808,2451.6,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444811042,0.40808,2451.6,2451.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728444813244,1.2208,2451.9,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444813544,0.40805,2451.8,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444814046,0.40806,2451.8,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444815543,1.2208,2451.9,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444815941,0.40807,2451.7,2451.5,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728444816943,2.6908,2451.9,2451.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728444817142,0.40808,2451.6,2451.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728444819844,1.2208,2451.9,2451.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728444820036,0.40807,2451.7,2451.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728444820746,0.40808,2451.6,2451.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728444822550,0.40808,2451.6,2451.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728444827052,0.40807,2451.7,2451.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728444827350,0.40807,2451.7,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444827948,0.40808,2451.6,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444828244,1.47,2451.8,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444828450,0.40807,2451.7,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444832155,0.40808,2451.6,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444835254,0.40807,2451.7,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444837348,4.4286,2451.9,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444837551,0.81808,2451.6,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444837747,0.41,2451.6,2451.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728444838462,0.40805,2451.8,2451.5,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1728444839155,4.0198,2451.9,2451.5,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728444839359,3.2078,2451.9,2451.7,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728444839550,3.2078,2451.9,2451.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728444839746,3.2078,2451.9,2451.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728444840251,3.2078,2451.9,2451.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1728444840454,3.2078,2451.9,2451.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728444840655,3.61583,2451.9,2451.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728444840851,4.00813,2451.9,2451.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728444841054,3.6001,2451.9,2451.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728444841259,3.6001,2451.9,2451.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728444841463,4.00813,2451.9,2451.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728444842462,0.80033,2451.9,2451.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728444848860,0.80033,2451.9,2451.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728444848861,0.40805,2451.8,2451.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728444849061,0.81775,2451.8,2451.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728444849765,0.40806,2451.7,2451.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728444850766,0.40806,2451.7,2451.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728444850965,0.80626,2451.7,2451.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728444853662,0.80626,2451.7,2451.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444853663,0.40809,2451.5,2451.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728444853872,0.79908,2451.6,2451.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728444855561,0.79908,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728444855771,0.79908,2451.6,2451.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728444856563,0.391,2451.6,2451.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728444857657,0.79908,2451.6,2451.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728444857863,0.391,2451.6,2451.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728444858062,0.391,2451.6,2451.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728444858972,0.79909,2451.6,2451.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728444861564,1.87811,2451.5,2451.1,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1728444861869,1.87811,2451.5,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444861870,0.81372,2451.4,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444862259,0.418,2451.3,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444863768,0.82613,2451.3,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444864276,0.418,2451.3,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444866077,0.82613,2451.3,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444866272,2.29613,2451.3,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444867675,1.888,2451.3,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444868073,2.29613,2451.3,2451.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728444868783,2.29613,2451.3,2451.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728444868973,0.4175,2451.2,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728444869874,1.8875,2451.2,2450.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728444870074,2.29566,2451.2,2450.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728444871081,0.40817,2451.1,2450.8,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1728444871774,1.87818,2451.0,2450.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728444871983,1.8907,2451.0,2450.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728444872482,1.47,2450.9,2450.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728444872679,2.70309,2451.0,2450.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728444873181,2.2949,2451.0,2450.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728444873382,1.87819,2450.9,2450.5,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1728444873677,0.40821,2450.8,2450.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728444873886,1.87823,2450.7,2450.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728444874185,2.29143,2450.7,2450.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728444874389,1.8832,2450.7,2450.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728444874573,0.4042,2450.6,2450.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728444874779,1.8742,2450.6,2450.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728444875074,1.47,2450.4,2450.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728444875582,0.4132,2450.7,2450.3,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728444875772,0.4132,2450.7,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728444876178,0.4132,2450.7,2450.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728444876575,1.887,2450.8,2450.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728444877178,0.8114,2450.9,2450.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728444877375,1.47,2451.0,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728444878776,1.47,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728444879084,1.47,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728444879285,1.47,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728444879489,2.2901,2451.3,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444879687,2.2901,2451.3,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728444879989,2.2901,2451.3,2451.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728444880190,2.69823,2451.3,2451.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728444887187,0.8201,2451.3,2451.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728444887489,2.69823,2451.3,2451.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728444891599,0.40816,2451.1,2451.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728444902498,1.47,2451.2,2451.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728444902803,0.40816,2451.1,2451.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728444904599,0.40816,2451.1,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444904798,0.4052,2451.0,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728444905502,0.4052,2451.0,2450.7,5.25796609]
["bitfinex-derivatives","ETHF0:USTF0",1728444905503,0.40819,2450.9,2450.7,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1728444905697,0.40819,2450.9,2450.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728444905698,1.2319,2450.9,2450.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728444906207,0.8237,2450.9,2450.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728444906506,1.2319,2450.9,2450.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728444910727,0.40821,2450.8,2450.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728444910922,1.2319,2450.9,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728444911228,1.2319,2450.9,2450.5,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1728444913627,0.8237,2450.9,2450.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728444913829,1.2319,2450.9,2450.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1728444914430,1.2319,2450.9,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728444915534,2.2937,2450.9,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728444915725,2.7019,2450.9,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728444916228,1.47,2450.8,2450.3,4.27514114]
["bitfinex-derivatives","ETHF0:USTF0",1728444916429,0.4218,2450.7,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728444917332,0.4218,2450.7,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728444917631,0.4218,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728444917930,0.4218,2450.7,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728444918233,0.4218,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728444918731,0.8237,2450.9,2450.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1728444918921,1.2455,2450.9,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728444920734,1.2455,2450.9,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728444920931,1.2455,2450.9,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728444922234,1.65369,2450.9,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728444923038,1.65369,2450.9,2450.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728444923734,1.2455,2450.9,2450.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728444925441,1.2455,2450.9,2450.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1728444925638,0.4218,2450.9,2450.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728444925846,0.3966,2451.1,2450.8,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1728444926029,0.3966,2451.1,2450.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728444926337,0.3966,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728444926733,0.3966,2451.1,2451.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728444927444,0.3966,2451.1,2451.0,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728444928139,1.47,2451.4,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728444928434,0.5031,2451.5,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728444928435,0.3966,2451.5,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728444928629,1.47,2451.4,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444930243,1.87811,2451.4,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444935147,1.47,2451.4,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444935651,0.3966,2451.5,2451.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728444937241,0.3966,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728444937444,0.3966,2451.5,2451.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728444938345,0.3966,2451.5,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444939443,0.8047,2451.5,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444939945,0.3966,2451.5,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444944648,0.8047,2451.5,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444944954,1.47,2451.4,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444947863,0.3966,2451.5,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444948067,0.40807,2451.7,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728444948365,1.87807,2451.7,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728444950057,1.87807,2451.7,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444950357,1.87807,2451.7,2451.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728444956177,0.40808,2451.6,2451.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728444956570,0.4193,2451.5,2451.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728444957174,0.4193,2451.5,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444957370,0.4193,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728444958076,0.4193,2451.5,2451.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728444960474,0.8274,2451.5,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444961267,1.22485,2451.8,2451.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728444961476,1.22485,2451.8,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728444961477,0.4,2451.7,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728444961675,0.4,2451.7,2451.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728444961874,0.4,2451.7,2451.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1728444962371,0.4,2451.7,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444962574,0.40808,2451.6,2451.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728444962773,0.40808,2451.6,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728444962973,2.27807,2451.7,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728444963976,2.27807,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728444963977,0.4,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728444964977,0.4,2451.7,2451.5,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728444968782,0.4,2451.7,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728444968981,0.4,2451.7,2451.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728444969379,0.4,2451.7,2451.2,6.22350457]
["bitfinex-derivatives","ETHF0:USTF0",1728444969873,0.40808,2451.6,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728444970074,0.80807,2451.7,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728444972571,1.47,2451.4,2450.9,2.66835286]
["bitfinex-derivatives","ETHF0:USTF0",1728444972778,1.18143,2451.3,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728444972988,1.1705,2451.3,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728444974581,1.1705,2451.3,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728444974983,1.1705,2451.3,2451.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728444975378,1.47,2451.6,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728444975581,2.6952,2451.6,2451.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1728444976085,2.6952,2451.6,2451.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728444976282,3.10328,2451.6,2451.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728444976587,3.10329,2451.6,2451.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728444976887,0.40809,2451.5,2451.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728444977087,0.40809,2451.5,2451.2,2.66503]
["bitfinex-derivatives","ETHF0:USTF0",1728444978671,3.10328,2451.6,2451.2,2.66503]
["bitfinex-derivatives","ETHF0:USTF0",1728444978886,3.10328,2451.6,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728444984775,0.4081,2451.5,2451.2,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1728444989384,2.6952,2451.6,2451.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728444989686,0.40816,2451.1,2450.8,1.47554114]
["bitfinex-derivatives","ETHF0:USTF0",1728444989891,1.185,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728444990083,1.185,2451.0,2450.7,4.83971]
["bitfinex-derivatives","ETHF0:USTF0",1728444990281,1.185,2451.0,2450.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728444990484,1.185,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728444993092,1.185,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728444995592,1.185,2451.0,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728444997500,1.185,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728444998493,1.185,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728444999101,1.185,2451.0,2450.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728444999296,1.185,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728444999486,1.185,2451.0,2450.7,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728444999997,1.185,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728445001494,1.185,2451.0,2450.7,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1728445001799,1.185,2451.0,2450.7,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1728445003392,0.3908,2451.0,2450.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728445003697,0.3908,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728445004205,2.71482,2451.4,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728445004397,0.4092,2451.3,2451.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728445005193,0.4092,2451.3,2451.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1728445005399,0.4092,2451.3,2451.1,2.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728445005596,0.4092,2451.3,2451.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728445010007,0.4092,2451.3,2451.2,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1728445017713,0.8367,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728445017923,3.3028,2451.7,2451.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728445018209,1.87806,2451.8,2451.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728445018415,2.66646,2451.8,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728445019717,2.2584,2451.8,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728445019916,2.66645,2451.8,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728445020216,2.66645,2451.8,2451.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728445021613,2.2584,2451.8,2451.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728445022214,2.66644,2451.8,2451.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728445023105,1.19644,2451.8,2451.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728445026022,2.66644,2451.8,2451.5,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1728445026716,2.66644,2451.8,2451.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728445031115,2.66644,2451.8,2451.5,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1728445032321,2.66644,2451.8,2451.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728445033421,2.66644,2451.8,2451.5,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1728445034219,2.66644,2451.8,2451.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728445035612,1.19644,2451.8,2451.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728445035819,1.19644,2451.8,2451.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1728445036823,1.19644,2451.8,2451.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728445041922,1.19644,2451.8,2451.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1728445042928,1.19644,2451.8,2451.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728445045725,1.19644,2451.8,2451.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1728445045925,1.19644,2451.8,2451.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728445051225,0.7884,2451.8,2451.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728445051530,1.19645,2451.8,2451.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728445052733,0.40807,2451.7,2451.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728445053535,2.2584,2451.8,2451.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728445053831,0.40812,2451.4,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728445054029,0.40815,2451.2,2450.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728445054333,3.10174,2451.3,2450.9,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728445055135,1.47,2451.1,2450.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728445055337,1.87817,2451.1,2450.7,1.47790786]
["bitfinex-derivatives","ETHF0:USTF0",1728445055626,0.4172,2451.0,2450.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728445056427,1.8872,2451.0,2450.7,1.06968786]
["bitfinex-derivatives","ETHF0:USTF0",1728445056636,1.47,2450.8,2450.7,1.06968786]
["bitfinex-derivatives","ETHF0:USTF0",1728445056834,1.47,2450.8,2450.7,1.45198786]
["bitfinex-derivatives","ETHF0:USTF0",1728445057136,0.80889,2450.9,2450.7,1.45198786]
["bitfinex-derivatives","ETHF0:USTF0",1728445058236,0.8064,2450.9,2450.7,1.45198786]
["bitfinex-derivatives","ETHF0:USTF0",1728445058630,1.21459,2450.9,2450.7,1.45198786]
["bitfinex-derivatives","ETHF0:USTF0",1728445059435,1.21459,2450.9,2450.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728445060736,1.21459,2450.9,2450.6,6.08853576]
["bitfinex-derivatives","ETHF0:USTF0",1728445062134,1.21459,2450.9,2450.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728445062135,1.2146,2450.9,2450.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728445062644,1.2146,2450.9,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445062645,1.47,2450.8,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445063035,1.87822,2450.8,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445063946,1.47,2450.8,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445064144,0.8064,2450.9,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445064339,1.21459,2450.9,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445064546,1.21459,2450.9,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445066142,0.40821,2450.8,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445066343,1.2146,2450.9,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445066537,0.8064,2450.9,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445066838,1.87822,2450.8,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445068439,0.3831,2450.7,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445068637,0.3831,2450.7,2450.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728445068848,0.3831,2450.7,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445072147,0.3831,2450.7,2450.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728445072347,0.3831,2450.7,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445073336,0.3831,2450.7,2450.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728445073647,0.3831,2450.7,2450.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728445079357,0.3831,2450.7,2450.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728445084259,3.2078,2451.0,2450.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728445084462,3.2078,2451.0,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728445084958,3.2078,2451.0,2450.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1728445085362,3.2078,2451.0,2450.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728445086052,3.2078,2451.0,2450.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728445086254,3.2078,2451.0,2450.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728445086451,1.61573,2451.3,2450.8,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728445086761,0.095,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728445086956,1.18177,2451.7,2451.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1728445087156,0.7737,2451.7,2451.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1728445087356,1.87808,2451.6,2451.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728445087557,1.87808,2451.6,2451.3,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1728445088456,1.87808,2451.6,2451.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728445088663,1.87808,2451.6,2451.3,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1728445096371,1.87808,2451.6,2451.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728445097067,0.3921,2451.5,2451.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728445097555,0.4123,2451.4,2451.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728445101477,0.3838,2451.7,2451.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728445101666,0.80025,2451.8,2451.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728445102064,0.80025,2451.8,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445102272,0.80025,2451.8,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728445102773,0.80025,2451.8,2451.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728445102973,0.3922,2451.8,2451.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728445103270,3.6182,2451.9,2451.6,2.27277]
["bitfinex-derivatives","ETHF0:USTF0",1728445103467,3.6182,2451.9,2451.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728445103676,4.02623,2451.9,2451.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728445104569,3.6182,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445106683,3.6182,2451.9,2451.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728445107575,4.02623,2451.9,2451.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728445107869,0.40804,2451.8,2451.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728445108670,0.40806,2451.7,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728445108970,0.4196,2451.6,2451.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728445109173,0.814,2451.6,2451.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728445109680,0.814,2451.6,2451.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728445110071,5.0882,2451.9,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728445110072,3.6182,2451.9,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728445110272,4.02624,2451.9,2451.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728445110481,0.40804,2451.8,2451.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728445110872,0.3944,2451.7,2451.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728445113166,0.3944,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445113574,0.3944,2451.7,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728445113770,0.7815,2451.7,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728445116770,0.3944,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728445116971,0.3944,2451.7,2451.6,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1728445117369,0.3944,2451.7,2451.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728445117580,0.3944,2451.7,2451.6,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1728445118768,0.3944,2451.7,2451.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728445119971,0.3944,2451.7,2451.6,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1728445121481,0.4104,2451.9,2451.6,2.65518]
["bitfinex-derivatives","ETHF0:USTF0",1728445121778,0.8131,2451.9,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728445121971,0.8131,2451.9,2451.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728445122169,0.8131,2451.9,2451.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728445122368,1.22114,2451.9,2451.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728445124781,1.22114,2451.9,2451.6,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1728445124976,0.8131,2451.9,2451.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728445125183,0.40805,2451.8,2451.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728445125378,0.395,2451.7,2451.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728445125580,0.395,2451.7,2451.5,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1728445125779,0.3993,2451.6,2451.5,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1728445125979,0.3993,2451.6,2451.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728445127382,0.3993,2451.6,2451.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728445135797,0.3993,2451.6,2451.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1728445137293,0.3993,2451.6,2451.5,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1728445139289,0.3993,2451.6,2451.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728445140193,0.3993,2451.6,2451.5,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1728445141287,0.3993,2451.6,2451.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728445141800,0.3993,2451.6,2451.5,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1728445141995,0.3993,2451.6,2451.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728445142195,0.3993,2451.6,2451.5,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1728445146302,0.395,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728445146501,0.395,2451.7,2451.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1728445146706,3.3028,2452.2,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728445146898,0.403,2452.1,2452.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445148604,0.403,2452.1,2451.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728445148999,0.403,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728445153507,0.403,2452.1,2451.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728445153702,0.403,2452.1,2451.9,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1728445155298,0.76930195,2452.3,2451.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728445155504,6.4060954,2452.4,2451.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728445155704,0.40797,2452.3,2452.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728445156007,0.40797,2452.3,2452.0,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1728445156510,0.40797,2452.3,2452.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728445159997,6.4060954,2452.4,2452.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728445160212,0.40799,2452.1,2452.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728445160415,4.6778,2452.3,2451.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728445160705,4.6778,2452.3,2451.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1728445160706,1.65002,2452.0,2451.6,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1728445160913,1.65002,2452.0,2451.6,2.66027]
["bitfinex-derivatives","ETHF0:USTF0",1728445161100,1.242,2452.0,2451.6,2.66027]
["bitfinex-derivatives","ETHF0:USTF0",1728445161611,1.242,2452.0,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728445162711,1.242,2452.0,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445163211,1.242,2452.0,2451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728445164911,3.61577,2452.3,2451.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728445165217,0.4163,2452.2,2451.9,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1728445165612,0.4163,2452.2,2451.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728445165813,0.82428,2452.2,2451.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728445166011,0.82428,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445166717,0.4163,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445167713,0.82428,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445168014,0.4163,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445168822,0.82428,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445171315,0.4163,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445171823,0.82428,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445174317,0.4163,2452.2,2451.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728445174519,0.40794,2452.5,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445174721,0.79354,2452.5,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445174917,1.17724,2452.5,2452.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728445175617,1.56514,2452.5,2452.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728445176018,0.40795,2452.4,2452.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728445185525,1.92641618,2452.5,2452.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728445185721,1.92641618,2452.5,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445185924,1.92641618,2452.5,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728445185925,1.1572,2452.5,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728445186322,1.1572,2452.5,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445186730,1.1572,2452.5,2452.4,5.95554]
["bitfinex-derivatives","ETHF0:USTF0",1728445187426,1.1572,2452.5,2452.4,9.16334]
["bitfinex-derivatives","ETHF0:USTF0",1728445187827,0.3879,2452.5,2452.4,9.16334]
["bitfinex-derivatives","ETHF0:USTF0",1728445188028,0.095,2452.9,2452.4,8.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728445188330,0.095,2453.2,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728445188531,0.40779,2453.4,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445188721,0.40779,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445188927,0.76893632,2453.5,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445189227,0.40777,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445189422,3.2078,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445189728,0.40776,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445190536,0.40778,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445191235,0.40777,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445192735,0.40775,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445193523,4.7728,2453.9,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445193524,0.40776,2453.5,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445195528,4.7728,2453.9,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445195839,0.40775,2453.6,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445198332,4.6778,2453.9,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445198531,0.40773,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445199931,0.40772,2453.8,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445200731,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445201033,0.40772,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445201439,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445202339,0.40772,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445202538,0.40773,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445210942,8.39996,2454.1,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445210943,0.40771,2453.9,2453.6,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728445211143,0.40771,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445212041,0.40768,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445212243,0.40768,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445213938,1.01911,2454.3,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445214145,0.40768,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445214645,0.40768,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445215841,3.2078,2454.4,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445216047,0.40763,2454.3,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445216344,3.2078,2454.4,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445216345,0.40767,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445216743,3.2078,2454.4,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445216943,3.2078,2454.4,2453.9,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728445216944,0.40765,2454.2,2453.9,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728445217138,6.68302039,2454.6,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445217350,0.40764,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445218042,0.40763,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445218653,0.40764,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445219153,0.40763,2454.3,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445219354,0.40763,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445219550,0.40762,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445220147,0.40763,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445222257,0.40762,2454.4,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445222445,0.40762,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445226457,0.4076,2454.5,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445226657,0.4076,2454.5,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445241174,3.2078,2454.8,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445241367,0.40756,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445242577,1.17466528,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445243976,0.40758,2454.6,2454.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728445244183,0.40758,2454.6,2454.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728445244184,0.40763,2454.3,2454.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728445244376,0.4076,2454.5,2454.2,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1728445244680,0.4076,2454.5,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445245068,0.81308,2454.6,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445245375,0.40758,2454.6,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445247581,0.095,2454.9,2454.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728445247771,0.095,2455.1,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445247976,0.76719435,2455.2,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445248479,0.40749,2455.2,2455.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1728445249084,0.40748,2455.2,2455.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1728445249484,0.76657115,2455.3,2455.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1728445249673,0.76657115,2455.3,2454.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728445249877,0.40749,2455.1,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445250483,0.3984,2455.2,2454.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728445250781,0.40753,2454.9,2454.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728445250974,0.40753,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445256374,0.82023,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445258885,4.89383,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445259086,4.4863,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445259298,0.40758,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445259480,0.40759,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445260081,0.40759,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445260774,0.78949,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445260976,0.78949,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445260977,0.3819,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445261174,0.40762,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445261382,3.2078,2454.5,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445261383,0.8028,2454.5,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445264284,0.3819,2454.6,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728445264580,0.3819,2454.6,2454.5,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1728445264886,0.3819,2454.6,2454.5,12.35589]
["bitfinex-derivatives","ETHF0:USTF0",1728445265385,0.40754,2454.9,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728445265682,0.40751,2455.0,2454.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1728445265878,0.81364,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445266588,4.88724,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445266788,5.65467391,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445269484,5.24713391,2454.9,2454.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728445269691,5.24713391,2454.9,2454.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728445269692,0.40759,2454.5,2454.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728445269993,0.40761,2454.4,2454.1,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728445270190,0.4028,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445271195,1.17504391,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445271491,1.57784391,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445272399,0.4028,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445275802,1.17853391,2454.7,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445276004,0.4111,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445276403,4.4847,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445276804,4.89226,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445277107,5.66015275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445280999,1.58655275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445281204,0.81866,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445281601,4.89226,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445281902,5.66015275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445283404,1.58655275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445283800,5.66015275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445284700,1.58655275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445287307,0.81866,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445287707,1.58655275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445288115,0.81866,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445288409,1.58655275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445289908,0.81866,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445291298,1.58655275,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445292404,0.81866,2454.7,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445297914,0.81866,2454.7,2454.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1728445298508,0.81866,2454.7,2454.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728445298907,0.81866,2454.7,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445299211,0.3922,2454.6,2454.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445301308,4.4666,2454.6,2454.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728445301515,1.17548275,2454.5,2454.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728445301716,0.40759,2454.5,2454.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728445311926,0.40759,2454.5,2454.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728445311927,0.40762,2454.4,2454.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728445312114,1.17551275,2454.4,2454.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728445312318,0.3831,2454.3,2454.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728445313128,0.3831,2454.3,2454.2,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1728445318632,4.4575,2454.3,2453.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728445318832,1.17539275,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445319032,1.58304275,2454.2,2453.9,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1728445319839,0.40766,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445320738,0.40768,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445320932,0.40768,2454.0,2453.8,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728445320933,1.24198,2454.0,2453.8,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728445321534,1.24199,2454.0,2453.8,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728445321742,0.40769,2453.9,2453.8,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728445322033,0.40769,2453.9,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445322238,1.24198,2454.0,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445323127,1.24198,2454.0,2453.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728445323726,0.40769,2453.9,2453.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728445324531,0.40773,2453.7,2453.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728445324731,3.2078,2453.7,2453.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728445324934,0.81795,2453.6,2453.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728445325236,0.4102,2453.6,2453.4,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1728445326250,0.4102,2453.6,2453.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728445326947,0.40772,2453.8,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728445327157,0.81792,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445328444,0.4102,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445328645,0.81791,2453.8,2453.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728445331653,0.81791,2453.8,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445331654,0.40773,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445331848,0.40773,2453.7,2453.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728445333248,0.81792,2453.8,2453.5,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728445334554,0.40774,2453.7,2453.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728445334753,0.40773,2453.7,2453.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728445335458,0.4102,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445335657,0.81792,2453.8,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445336455,0.82549,2454.0,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445336652,0.40769,2453.9,2453.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728445339454,0.7606271,2454.1,2453.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728445339663,0.095,2454.4,2454.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445339958,0.4134,2454.8,2454.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1728445339959,0.50257,2454.7,2454.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1728445340162,0.40758,2454.6,2454.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728445340360,0.40758,2454.6,2454.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728445340856,0.40757,2454.7,2454.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728445341261,3.2078,2454.8,2454.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728445341454,3.3028,2455.1,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728445341655,0.095,2455.3,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445341854,0.84744,2455.5,2455.0,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1728445341855,0.40744,2455.5,2455.0,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1728445342060,0.40744,2455.5,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445342255,0.40743,2455.5,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445342655,0.40745,2455.4,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445343156,5.0726,2455.6,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445343362,0.40746,2455.3,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445347258,0.40748,2455.2,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445348657,0.40747,2455.3,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445349270,0.3878,2455.4,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445349561,0.40747,2455.3,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445350968,0.3878,2455.4,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445351164,0.40748,2455.2,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445353367,0.3878,2455.4,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445353368,0.40747,2455.3,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445362765,0.095,2455.7,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445362971,3.6273,2455.8,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445363173,0.40739,2455.7,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445363373,3.6273,2455.8,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445363681,0.40741,2455.6,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445364179,3.61524,2455.5,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445364378,3.61524,2455.5,2455.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728445364970,0.40744,2455.4,2455.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728445365178,0.80884,2455.4,2455.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728445365970,0.4014,2455.4,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445366679,0.80884,2455.4,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445367173,0.4014,2455.4,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445367379,0.80884,2455.4,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445367580,0.40744,2455.5,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445367776,0.3851,2455.4,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445367976,0.40742,2455.6,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445368181,0.40741,2455.6,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445368983,0.3851,2455.7,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445369278,0.40744,2455.5,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445369778,0.3851,2455.7,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445370079,0.40744,2455.4,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445370672,0.40744,2455.4,2455.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728445370871,0.4101,2455.3,2455.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728445371070,0.81756,2455.3,2455.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728445372976,0.81756,2455.3,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445379586,0.40745,2455.4,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445379989,0.40745,2455.4,2455.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728445381593,0.3862,2455.5,2455.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728445381781,3.61524,2455.4,2455.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728445381980,0.40746,2455.3,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445384095,0.80096,2455.3,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445384488,1.20126,2455.3,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445387398,1.20126,2455.3,2455.2,0.49118147]
["bitfinex-derivatives","ETHF0:USTF0",1728445387595,0.7938,2455.3,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445387804,0.40748,2455.2,2455.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445391399,0.40748,2455.2,2455.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728445391400,0.7938,2455.3,2455.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728445391601,0.40749,2455.1,2455.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728445392003,0.7938,2455.3,2455.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728445392204,0.40749,2455.1,2455.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728445403317,0.40749,2455.1,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445403723,0.40751,2455.0,2454.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728445403921,0.81771,2455.0,2454.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1728445404219,0.4102,2455.0,2454.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1728445406521,0.40746,2455.3,2454.9,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1728445406717,0.40749,2455.2,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445406923,0.3976,2455.3,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445407126,0.40745,2455.4,2455.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728445407316,0.40745,2455.4,2455.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728445410630,0.40744,2455.4,2455.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728445410828,0.79276,2455.3,2455.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728445411328,0.79276,2455.3,2455.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728445411531,0.40748,2455.2,2455.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728445411721,0.40748,2455.2,2455.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728445412825,0.3862,2455.5,2455.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728445413025,0.40743,2455.5,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445413340,0.40741,2455.6,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445413524,0.40741,2455.6,2455.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728445413731,0.40741,2455.6,2455.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728445414232,3.6152,2455.7,2455.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728445414622,0.40741,2455.6,2455.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728445414823,0.40741,2455.6,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445415020,3.6152,2455.7,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445415424,3.2078,2455.7,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445415625,3.6152,2455.7,2455.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728445416338,0.40741,2455.6,2455.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728445416527,3.2078,2455.7,2455.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728445416726,3.6152,2455.7,2455.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728445416926,3.6152,2455.7,2455.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728445417431,0.40738,2455.8,2455.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728445417631,0.40737,2455.9,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445418126,3.627,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445418435,4.03435,2456.0,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445419626,0.40736,2455.9,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445420325,0.40737,2455.9,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445420526,0.40736,2455.9,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445421130,0.40738,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445423327,0.40738,2455.8,2455.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728445423535,0.40739,2455.7,2455.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728445423730,0.40739,2455.7,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445423731,1.222,2455.7,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445424033,0.40744,2455.5,2455.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445424631,0.40744,2455.5,2455.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728445425335,0.40742,2455.6,2455.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1728445425536,0.40742,2455.6,2455.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728445427435,0.4129,2455.7,2455.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728445427640,0.40743,2455.5,2455.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728445428636,0.4129,2455.7,2455.4,6.33924]
["bitfinex-derivatives","ETHF0:USTF0",1728445428836,0.40739,2455.8,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445429135,0.40739,2455.8,2455.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728445429336,0.393,2455.9,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445429542,0.40739,2455.7,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445429934,0.393,2455.9,2455.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728445430132,0.40741,2455.6,2455.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728445431634,1.23261,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445434539,1.63211,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445435136,0.80691,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445435341,0.3995,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445435938,0.80691,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445437140,0.3995,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445437347,0.80691,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445437846,0.40741,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445438041,0.4074,2455.7,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445438241,0.4074,2455.7,2455.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728445438936,0.4074,2455.7,2455.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728445439645,0.40741,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445443846,0.4086,2455.8,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445444053,0.40741,2455.6,2455.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1728445444438,0.40741,2455.6,2455.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728445451150,0.40743,2455.5,2455.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728445451456,0.4078,2455.5,2455.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728445451649,0.81523,2455.5,2455.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728445453454,0.4078,2455.5,2455.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728445454252,3.9975,2455.9,2455.4,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1728445454461,0.4074,2455.7,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445454649,0.4074,2455.7,2455.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728445456049,0.4012,2455.8,2455.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728445456246,0.40741,2455.6,2455.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728445462763,0.40741,2455.6,2455.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728445463758,0.40743,2455.5,2455.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728445463956,0.79623,2455.5,2455.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728445467461,0.40753,2454.9,2454.4,3.20906358]
["bitfinex-derivatives","ETHF0:USTF0",1728445467758,0.40763,2454.3,2453.8,2.6713232]
["bitfinex-derivatives","ETHF0:USTF0",1728445467961,0.40768,2454.0,2453.8,2.6713232]
["bitfinex-derivatives","ETHF0:USTF0",1728445468156,0.40769,2453.9,2453.8,3.59205739]
["bitfinex-derivatives","ETHF0:USTF0",1728445468663,0.40769,2453.9,2453.8,2.6713232]
["bitfinex-derivatives","ETHF0:USTF0",1728445468967,0.40772,2453.8,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445469163,3.2078,2453.7,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445470471,3.2078,2453.7,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445471270,3.61554,2453.7,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445471571,0.40774,2453.6,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445472069,3.2078,2453.7,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445472666,0.40775,2453.6,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445473371,3.2078,2453.7,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445473674,0.40776,2453.5,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445475266,0.40776,2453.5,2453.4,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728445475963,0.40776,2453.5,2453.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445481875,3.61549,2454.0,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728445482074,1.52684,2454.3,2453.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445482269,1.52684,2454.3,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445482270,0.40765,2454.2,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445483280,0.40766,2454.1,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445489174,3.617,2454.3,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445489375,0.40766,2454.1,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445489878,0.40765,2454.2,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445490174,4.0234,2454.3,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445490483,0.40764,2454.2,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445493784,0.40766,2454.1,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445500689,0.40765,2454.2,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445500885,4.0234,2454.3,2454.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728445501188,3.6142,2454.3,2454.2,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728445501389,3.6142,2454.3,2454.2,5.95204]
["bitfinex-derivatives","ETHF0:USTF0",1728445501585,3.6142,2454.3,2454.2,11.95204]
["bitfinex-derivatives","ETHF0:USTF0",1728445502387,3.2078,2454.3,2454.2,11.95204]
["bitfinex-derivatives","ETHF0:USTF0",1728445502592,2.5725,2454.3,2454.2,11.95204]
["bitfinex-derivatives","ETHF0:USTF0",1728445502781,0.095,2454.7,2454.2,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728445502988,0.80535,2454.8,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445504491,0.3978,2454.8,2454.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728445504887,0.40757,2454.7,2454.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728445505188,0.40757,2454.7,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728445505189,0.40759,2454.6,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728445505386,0.40759,2454.6,2454.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728445505891,0.40759,2454.5,2454.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728445506489,0.4205,2454.6,2454.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728445506687,0.82808,2454.6,2454.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728445506884,0.4205,2454.6,2454.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728445507486,3.61537,2454.7,2454.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728445507693,0.80535,2454.8,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728445509593,0.80535,2454.8,2454.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728445510083,0.80535,2454.8,2454.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728445510283,0.3978,2454.8,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728445510689,0.3978,2454.8,2454.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445511497,3.2078,2455.0,2454.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728445511793,3.2078,2455.0,2454.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1728445511999,3.2078,2455.0,2454.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728445512701,3.61531,2455.0,2454.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728445513398,3.2078,2455.0,2454.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728445513588,3.2078,2455.0,2454.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728445513985,3.2078,2455.0,2454.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728445515096,0.8174,2455.1,2454.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728445515300,0.4099,2455.1,2454.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728445515497,0.4099,2455.1,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728445516498,0.4099,2455.1,2455.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728445516697,0.095,2455.4,2455.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728445516698,0.40746,2455.4,2455.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728445516999,0.79126,2455.4,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445517193,0.3838,2455.4,2455.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445517396,0.3837,2455.5,2455.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728445517602,0.90792,2455.6,2455.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1728445517603,0.40742,2455.6,2455.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728445518294,0.7675,2455.7,2455.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728445518596,1.1749,2455.7,2455.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728445518790,0.7675,2455.7,2455.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728445518993,1.1749,2455.7,2455.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728445519390,1.1749,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445519391,0.40744,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445519603,0.40744,2455.5,2455.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728445519905,3.2078,2455.6,2455.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728445520093,3.2078,2455.6,2455.1,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728445520297,3.2078,2455.6,2455.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728445520502,3.2078,2455.6,2455.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728445520799,3.2078,2455.6,2455.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1728445520800,3.61522,2455.6,2455.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1728445521703,3.61522,2455.6,2455.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728445522005,3.61522,2455.6,2455.3,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1728445522303,3.2078,2455.6,2455.3,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1728445522499,3.61522,2455.6,2454.6,0.90792913]
["bitfinex-derivatives","ETHF0:USTF0",1728445522699,3.61522,2455.6,2453.5,13.3095433]
["bitfinex-derivatives","ETHF0:USTF0",1728445522700,0.40777,2453.5,2453.3,1.05763741]
["bitfinex-derivatives","ETHF0:USTF0",1728445522900,6.3878,2453.4,2452.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728445523199,3.2078,2453.3,2452.8,4.46251407]
["bitfinex-derivatives","ETHF0:USTF0",1728445523400,3.58779,2453.4,2452.8,4.46251407]
["bitfinex-derivatives","ETHF0:USTF0",1728445523401,3.2078,2452.9,2452.8,4.46251407]
["bitfinex-derivatives","ETHF0:USTF0",1728445523699,3.2078,2452.9,2452.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728445523896,3.2078,2452.9,2452.8,8.53931407]
["bitfinex-derivatives","ETHF0:USTF0",1728445524299,0.40776,2453.5,2452.8,14.53931407]
["bitfinex-derivatives","ETHF0:USTF0",1728445524497,3.2078,2453.3,2452.8,4.46251407]
["bitfinex-derivatives","ETHF0:USTF0",1728445525100,3.2078,2453.5,2452.9,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1728445525301,3.2078,2453.2,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728445525601,3.2078,2453.2,2453.0,8.40168699]
["bitfinex-derivatives","ETHF0:USTF0",1728445525802,3.2078,2453.5,2453.0,11.58168699]
["bitfinex-derivatives","ETHF0:USTF0",1728445526002,3.2078,2453.5,2453.0,7.50488699]
["bitfinex-derivatives","ETHF0:USTF0",1728445526194,3.2078,2453.5,2453.0,7.91272699]
["bitfinex-derivatives","ETHF0:USTF0",1728445526596,3.2078,2453.5,2453.0,7.50488699]
["bitfinex-derivatives","ETHF0:USTF0",1728445526803,3.2078,2453.5,2453.0,7.91271699]
["bitfinex-derivatives","ETHF0:USTF0",1728445527193,3.2078,2453.5,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728445527397,3.2078,2453.5,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728445527594,3.2078,2453.5,2453.2,11.57606677]
["bitfinex-derivatives","ETHF0:USTF0",1728445527789,3.2078,2453.5,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728445528196,3.2078,2453.5,2453.2,7.90787677]
["bitfinex-derivatives","ETHF0:USTF0",1728445528197,3.2078,2453.5,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728445528403,3.2078,2453.5,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728445528904,3.2078,2453.5,2453.4,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1728445529105,3.2078,2453.5,2453.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728445529308,3.2078,2453.5,2453.4,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1728445531002,3.2078,2453.5,2453.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728445532105,3.61556,2453.5,2453.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728445536109,3.2078,2453.5,2453.4,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1728445536312,1.6078,2453.5,2453.4,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1728445536606,0.50271,2453.8,2453.4,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1728445536607,3.71051,2453.8,2453.4,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1728445536805,3.61551,2453.8,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728445537204,3.61551,2453.8,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728445537205,3.2078,2453.8,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728445538515,3.2078,2453.8,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728445538807,3.2078,2453.8,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728445539709,3.2078,2453.8,2453.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728445542612,0.095,2454.2,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728445542812,3.2078,2454.3,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728445543507,3.2078,2454.3,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728445543708,3.2078,2454.3,2453.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728445544215,3.2078,2454.3,2454.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728445544410,3.2078,2454.3,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728445545508,3.2078,2454.3,2454.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728445545708,3.2078,2454.3,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728445547915,3.2078,2454.3,2454.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728445548116,3.2078,2454.3,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728445552616,3.2078,2454.3,2453.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728445552617,3.61544,2454.3,2453.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728445553515,3.2078,2454.3,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728445555217,3.61543,2454.3,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728445555417,3.2078,2454.3,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728445556619,3.61543,2454.3,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728445556922,3.61543,2454.3,2453.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728445556923,3.2078,2454.3,2453.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728445557421,3.2078,2454.3,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728445557721,3.2078,2454.3,2453.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728445557722,3.61544,2454.3,2453.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728445557920,3.2078,2454.3,2454.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728445558426,3.61543,2454.3,2454.0,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728445561022,0.40768,2454.0,2453.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728445561225,0.40768,2454.0,2452.6,1.7935953]
["bitfinex-derivatives","ETHF0:USTF0",1728445561226,10.93823553,2454.0,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728445561416,10.93823553,2454.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445561417,0.40788,2452.9,2452.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728445561620,3.18,2453.1,2452.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728445561621,3.2078,2452.5,2452.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728445561827,3.2078,2452.8,2452.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728445562222,3.2078,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728445562628,3.2078,2452.8,2452.7,4.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728445563030,3.2078,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728445563227,3.2078,2452.8,2452.7,4.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728445563427,3.3028,2453.3,2452.7,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728445563626,3.3028,2453.3,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728445563627,3.6156,2453.3,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728445563832,3.2078,2453.3,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728445564024,3.2078,2453.3,2452.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445564222,3.2078,2453.3,2452.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728445564422,3.2078,2453.3,2452.8,5.03451374]
["bitfinex-derivatives","ETHF0:USTF0",1728445564730,3.61561,2453.3,2452.8,5.03451374]
["bitfinex-derivatives","ETHF0:USTF0",1728445565324,3.2078,2453.3,2452.8,5.03451374]
["bitfinex-derivatives","ETHF0:USTF0",1728445565520,0.40781,2453.2,2452.8,5.03451374]
["bitfinex-derivatives","ETHF0:USTF0",1728445566332,0.40781,2453.2,2452.8,5.41761374]
["bitfinex-derivatives","ETHF0:USTF0",1728445566533,3.2078,2453.3,2452.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728445566534,3.6156,2453.3,2452.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728445566726,3.6156,2453.3,2452.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728445566933,3.6156,2453.3,2452.9,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728445567134,3.2078,2453.3,2452.9,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728445568130,3.2078,2453.3,2452.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728445568332,3.2078,2453.3,2452.9,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728445568838,3.2078,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445569226,3.2078,2453.3,2452.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728445569431,3.2078,2453.3,2452.9,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728445571139,3.2078,2453.3,2452.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728445571337,3.2078,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445571640,3.2078,2453.3,2452.9,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728445573036,3.2078,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445575740,3.2078,2453.3,2452.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728445575931,0.095,2453.5,2452.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728445575932,3.2078,2453.0,2452.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728445576127,3.2078,2453.0,2452.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728445578033,3.2078,2453.0,2452.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728445578234,3.2078,2453.0,2452.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728445580143,3.2078,2453.0,2452.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728445580342,3.2078,2453.0,2452.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728445580542,3.2078,2453.0,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728445580543,0.40786,2452.9,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728445580749,3.2078,2453.0,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728445580944,3.61565,2453.0,2452.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728445581146,3.2078,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728445584343,3.61565,2453.0,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728445585140,0.40787,2452.9,2452.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1728445585341,3.2078,2452.7,2452.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728445585642,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445586048,3.61571,2452.7,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728445586846,0.40791,2452.6,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728445587049,3.2078,2452.7,2452.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728445587249,3.2078,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728445587549,3.6157,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728445589441,3.2078,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728445589752,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445590249,3.2078,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728445590451,3.2078,2452.7,2452.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728445590452,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445590749,3.2078,2452.7,2452.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728445590949,3.2078,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728445591353,7.2854,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728445591547,7.2854,2452.7,2452.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728445591745,3.2078,2452.7,2452.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728445592054,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445592547,3.2078,2452.7,2452.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728445592751,3.2078,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728445593856,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445595252,0.095,2453.0,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445595454,0.82,2453.5,2452.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728445595455,5.4766,2453.3,2452.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728445595663,0.5128,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445595956,0.4178,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445596544,0.82559,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445596744,0.82559,2453.3,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728445596951,0.82559,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445598354,0.4178,2453.3,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445598656,0.4178,2453.3,2453.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728445599253,0.4178,2453.3,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728445599454,0.82559,2453.3,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728445602460,4.03339,2453.3,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728445603366,3.18,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445603554,3.18,2452.6,2452.3,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1728445603750,3.2078,2452.4,2452.3,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1728445604155,3.2078,2452.4,2452.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728445604560,3.2078,2452.4,2452.3,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1728445605261,3.2078,2452.4,2452.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728445605664,3.2078,2452.4,2452.3,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1728445606664,3.2078,2452.4,2452.3,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728445607759,3.2078,2452.7,2452.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728445607953,3.2078,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728445608158,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445609363,3.2078,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728445610067,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445610559,3.2078,2452.7,2452.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728445610863,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445613559,0.40788,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445614060,3.61568,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445615653,3.2078,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445618265,3.61568,2452.8,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445618678,3.2078,2452.8,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728445618982,3.2078,2452.8,2452.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728445619366,3.2078,2452.8,2452.4,4.28345251]
["bitfinex-derivatives","ETHF0:USTF0",1728445619566,3.2078,2452.8,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728445620076,3.2078,2452.8,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728445620679,3.2078,2452.8,2452.4,4.28345251]
["bitfinex-derivatives","ETHF0:USTF0",1728445620680,0.40792,2452.6,2452.4,4.28345251]
["bitfinex-derivatives","ETHF0:USTF0",1728445620973,0.40792,2452.6,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728445620974,3.2078,2452.5,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728445621572,3.61573,2452.5,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728445621769,3.2078,2452.5,2452.0,4.557039]
["bitfinex-derivatives","ETHF0:USTF0",1728445621973,3.2078,2452.5,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728445622178,3.2078,2452.5,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728445626275,3.2078,2452.5,2452.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728445626476,0.40795,2452.4,2452.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728445626681,0.40795,2452.4,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728445627581,3.61573,2452.5,2452.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728445627780,3.61573,2452.5,2452.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728445628583,3.2078,2452.5,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728445630482,3.2078,2452.5,2452.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728445630691,3.2078,2452.5,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728445632481,3.2078,2452.5,2452.4,7.66554]
["bitfinex-derivatives","ETHF0:USTF0",1728445633187,0.095,2452.9,2452.4,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728445633380,7.78864,2453.1,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728445633583,3.61564,2453.1,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728445634181,3.2078,2453.1,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728445635281,3.2078,2453.1,2452.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445635487,3.2078,2453.1,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728445635691,3.61558,2453.4,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728445635986,0.4078,2453.3,2453.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728445636384,0.4078,2453.3,2453.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1728445636579,0.40781,2453.2,2453.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728445636890,0.4078,2453.3,2453.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1728445637087,6.79559,2453.4,2453.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1728445637687,0.4078,2453.3,2453.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1728445637887,6.79558,2453.4,2453.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1728445638090,6.3878,2453.4,2453.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728445638388,6.79558,2453.4,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445638584,6.3878,2453.4,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445638784,6.79558,2453.4,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445639190,6.3878,2453.4,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445639390,6.79558,2453.4,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445640493,3.58778,2453.4,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445640695,3.2078,2453.3,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445642194,3.2078,2453.3,2453.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728445642394,3.2078,2453.3,2453.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728445643798,3.2078,2453.6,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728445643988,3.2078,2453.6,2453.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728445644393,3.2078,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728445644905,3.2078,2453.6,2453.5,5.31416]
["bitfinex-derivatives","ETHF0:USTF0",1728445645087,3.2078,2453.9,2453.5,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1728445645289,3.2078,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728445645594,3.2078,2453.9,2453.7,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1728445645793,3.2078,2453.9,2453.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728445646098,0.404,2454.1,2453.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728445646399,0.404,2454.1,2453.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728445646589,0.404,2454.1,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728445646789,3.5069,2454.2,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728445646990,3.2078,2454.2,2454.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728445647694,3.2078,2454.2,2454.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728445651195,3.2078,2454.2,2454.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728445651396,0.40767,2454.1,2453.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1728445651600,0.40766,2454.1,2453.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728445652104,0.70636,2454.1,2453.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728445654594,0.2987,2454.1,2453.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728445655000,0.70636,2454.1,2453.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728445655199,0.2987,2454.1,2453.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728445655396,0.2987,2454.1,2453.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728445655600,0.70637,2454.1,2453.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728445655800,0.70637,2454.1,2453.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1728445656100,0.2987,2454.1,2453.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1728445656301,0.70636,2454.1,2453.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1728445656600,3.91416,2454.1,2453.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1728445659603,3.5065,2454.1,2453.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1728445659998,3.5065,2454.1,2453.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728445660299,0.40768,2454.0,2453.6,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728445660498,0.4084,2453.9,2453.6,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728445661906,0.81609,2453.9,2453.6,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728445662402,0.4084,2453.9,2453.6,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728445662805,0.8161,2453.9,2453.6,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728445664002,0.4084,2453.9,2453.6,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728445664207,0.4084,2453.9,2453.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728445664404,0.4084,2453.9,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728445665499,3.5065,2454.1,2453.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728445665703,3.91417,2454.1,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728445668203,0.4077,2453.9,2453.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728445672709,0.40769,2454.0,2453.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728445674715,0.40769,2454.0,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728445675614,0.40769,2454.0,2453.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728445675615,0.40769,2454.0,2453.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728445677110,3.5065,2454.1,2453.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728445677316,0.40769,2453.9,2453.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728445677717,0.40769,2453.9,2453.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728445678518,3.5065,2454.1,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728445678519,0.40769,2454.0,2453.7,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728445679914,0.40769,2454.0,2453.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728445680914,0.40781,2453.2,2452.8,1.06562501]
["bitfinex-derivatives","ETHF0:USTF0",1728445681120,1.42758,2452.8,2452.2,1.5885953]
["bitfinex-derivatives","ETHF0:USTF0",1728445681317,1.42758,2452.8,2451.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1728445681318,3.2078,2452.3,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445681511,3.2078,2452.0,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445683316,3.61581,2452.0,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445684309,3.2078,2452.0,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445684517,3.61581,2452.0,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445685417,0.40803,2451.9,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445686716,3.61582,2452.0,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445686914,3.2078,2452.0,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445687123,0.40803,2451.9,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445691121,3.2078,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445694534,3.61584,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445696429,3.2078,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445697127,3.61584,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445698225,3.2078,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445698628,3.61584,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445706041,0.40804,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445706339,3.61584,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445708443,5.08584,2451.8,2451.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728445713238,5.08584,2451.8,2451.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728445713239,0.40806,2451.7,2451.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728445713444,0.40806,2451.7,2451.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728445713745,5.08585,2451.8,2451.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728445715048,3.2078,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728445715350,3.2078,2452.1,2452.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1728445715646,3.2078,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728445715840,3.2078,2452.4,2452.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728445716246,3.2078,2452.4,2452.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728445717247,3.2078,2452.4,2452.2,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1728445718851,3.2078,2452.4,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728445720554,3.2078,2452.4,2452.3,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1728445721452,3.2078,2452.4,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728445721953,3.2078,2452.4,2452.3,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1728445724253,3.2078,2452.7,2452.3,13.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728445724457,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445725553,3.2078,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728445725959,3.2078,2452.7,2452.3,4.59811264]
["bitfinex-derivatives","ETHF0:USTF0",1728445726152,3.2078,2452.7,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728445726658,3.2078,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728445727250,3.2078,2452.7,2452.3,4.59811264]
["bitfinex-derivatives","ETHF0:USTF0",1728445727454,3.2078,2452.7,2452.5,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728445727658,3.2078,2452.7,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728445727956,3.2078,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728445727957,0.40826,2450.5,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728445728161,0.4083,2450.3,2449.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728445728455,3.2078,2449.7,2449.6,4.96875765]
["bitfinex-derivatives","ETHF0:USTF0",1728445728661,3.2078,2450.1,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728445728851,3.2078,2450.1,2450.0,3.12059809]
["bitfinex-derivatives","ETHF0:USTF0",1728445736760,3.2078,2450.1,2450.0,3.52893809]
["bitfinex-derivatives","ETHF0:USTF0",1728445736960,3.2078,2450.7,2450.5,3.43385809]
["bitfinex-derivatives","ETHF0:USTF0",1728445737155,3.2078,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728445737657,3.2078,2451.0,2450.9,15.83378809]
["bitfinex-derivatives","ETHF0:USTF0",1728445740960,3.2078,2451.0,2450.9,3.43378809]
["bitfinex-derivatives","ETHF0:USTF0",1728445743960,6.3878,2451.3,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728445744164,6.3878,2451.3,2451.2,3.43373809]
["bitfinex-derivatives","ETHF0:USTF0",1728445745872,3.2078,2451.3,2451.2,3.43373809]
["bitfinex-derivatives","ETHF0:USTF0",1728445750866,2.5717,2451.3,2451.2,3.43373809]
["bitfinex-derivatives","ETHF0:USTF0",1728445756473,2.5717,2451.3,2451.2,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445756673,2.5717,2451.3,2451.2,3.43373809]
["bitfinex-derivatives","ETHF0:USTF0",1728445760873,2.5717,2451.3,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728445761079,2.5717,2451.3,2451.2,3.43373809]
["bitfinex-derivatives","ETHF0:USTF0",1728445762783,3.2078,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728445762985,3.2078,2451.6,2451.4,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445763183,3.2078,2451.6,2451.5,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445763892,3.2078,2451.6,2451.5,3.43368809]
["bitfinex-derivatives","ETHF0:USTF0",1728445776301,3.2078,2451.6,2451.5,7.35729612]
["bitfinex-derivatives","ETHF0:USTF0",1728445778402,3.2078,2451.6,2451.5,6.61368809]
["bitfinex-derivatives","ETHF0:USTF0",1728445778901,3.2078,2451.6,2451.5,3.43368809]
["bitfinex-derivatives","ETHF0:USTF0",1728445794711,3.2078,2451.7,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728445795106,3.2078,2451.7,2451.6,3.43366809]
["bitfinex-derivatives","ETHF0:USTF0",1728445797799,16.467,2451.7,2451.0,1.60064173]
["bitfinex-derivatives","ETHF0:USTF0",1728445797997,16.467,2451.7,2451.1,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445797998,6.3878,2451.2,2451.1,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445798202,6.3878,2451.2,2451.0,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445802309,3.2078,2451.2,2451.0,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445803113,3.2078,2451.2,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728445803307,3.2078,2451.2,2451.1,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445804414,3.2078,2451.2,2451.1,3.43375809]
["bitfinex-derivatives","ETHF0:USTF0",1728445806418,3.2078,2451.5,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728445806616,3.2078,2451.5,2451.4,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445807215,3.61589,2451.5,2451.4,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445808315,3.2078,2451.5,2451.4,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445808514,3.2078,2451.5,2451.4,3.84090809]
["bitfinex-derivatives","ETHF0:USTF0",1728445813214,0.40805,2451.8,2451.4,3.84090809]
["bitfinex-derivatives","ETHF0:USTF0",1728445813419,0.4802,2451.9,2451.4,3.84090809]
["bitfinex-derivatives","ETHF0:USTF0",1728445813420,3.2078,2451.6,2451.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728445813817,3.2078,2451.6,2451.5,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445816316,3.61588,2451.6,2451.5,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445819018,3.2078,2451.6,2451.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728445819221,3.58809,2451.5,2451.4,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445819422,0.40814,2451.2,2450.9,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728445819623,0.40814,2451.2,2451.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728445819813,3.61593,2451.3,2451.1,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445820022,3.61593,2451.3,2451.2,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445822128,0.40813,2451.3,2451.2,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445822322,3.61593,2451.3,2451.2,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445822823,7.34540788,2451.3,2451.2,3.02559809]
["bitfinex-derivatives","ETHF0:USTF0",1728445823618,12.07027357,2450.0,2449.9,0.76484173]
["bitfinex-derivatives","ETHF0:USTF0",1728445823818,0.40854,2448.8,2448.7,0.86663035]
["bitfinex-derivatives","ETHF0:USTF0",1728445824018,0.40854,2448.8,2448.7,0.86433035]
["bitfinex-derivatives","ETHF0:USTF0",1728445824019,6.79634,2448.8,2448.7,0.86433035]
["bitfinex-derivatives","ETHF0:USTF0",1728445824220,16.88034,2448.8,2448.7,0.86433035]
["bitfinex-derivatives","ETHF0:USTF0",1728445824622,0.40859,2448.5,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728445824817,3.2078,2447.8,2447.7,1.06643802]
["bitfinex-derivatives","ETHF0:USTF0",1728445825018,3.2078,2447.8,2447.7,5.57937136]
["bitfinex-derivatives","ETHF0:USTF0",1728445825221,3.2078,2447.8,2447.7,8.78717136]
["bitfinex-derivatives","ETHF0:USTF0",1728445829526,3.2078,2447.8,2447.7,9.19590136]
["bitfinex-derivatives","ETHF0:USTF0",1728445829726,3.2078,2448.3,2447.7,23.79886004]
["bitfinex-derivatives","ETHF0:USTF0",1728445829926,3.2078,2448.3,2448.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728445830124,3.2078,2448.3,2448.2,6.21376]
["bitfinex-derivatives","ETHF0:USTF0",1728445830333,3.2078,2448.3,2448.2,35.07576409]
["bitfinex-derivatives","ETHF0:USTF0",1728445832838,3.2078,2449.0,2448.5,0.48376802]
["bitfinex-derivatives","ETHF0:USTF0",1728445833132,3.2078,2449.0,2448.9,0.48376802]
["bitfinex-derivatives","ETHF0:USTF0",1728445838833,6.3878,2449.0,2448.9,0.48376802]
["bitfinex-derivatives","ETHF0:USTF0",1728445839534,3.2078,2449.0,2448.9,0.48376802]
["bitfinex-derivatives","ETHF0:USTF0",1728445858255,3.53193944,2449.0,2448.9,0.48376802]
["bitfinex-derivatives","ETHF0:USTF0",1728445858551,3.94044944,2449.0,2448.9,0.48376802]
["bitfinex-derivatives","ETHF0:USTF0",1728445858753,3.61631,2449.0,2448.9,0.48376802]
["bitfinex-derivatives","ETHF0:USTF0",1728445859348,0.40856,2448.8,2448.3,1.13817236]
["bitfinex-derivatives","ETHF0:USTF0",1728445859549,3.2078,2448.6,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728445859753,3.2078,2448.6,2448.3,1.13817236]
["bitfinex-derivatives","ETHF0:USTF0",1728445860048,3.2078,2448.6,2447.8,12.06077]
["bitfinex-derivatives","ETHF0:USTF0",1728445860049,3.18,2448.4,2447.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1728445860256,6.79649,2447.9,2447.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1728445860459,6.79649,2447.9,2447.8,9.80776802]
["bitfinex-derivatives","ETHF0:USTF0",1728445860755,3.2078,2447.9,2447.8,9.80776802]
["bitfinex-derivatives","ETHF0:USTF0",1728445866152,3.2078,2447.9,2447.8,10.21647802]
["bitfinex-derivatives","ETHF0:USTF0",1728445866352,3.2078,2447.9,2447.8,9.80776802]
["bitfinex-derivatives","ETHF0:USTF0",1728445868657,3.2078,2447.9,2447.8,10.21647802]
["bitfinex-derivatives","ETHF0:USTF0",1728445869253,4.80705366,2447.9,2447.8,10.21647802]
["bitfinex-derivatives","ETHF0:USTF0",1728445870862,3.2078,2447.9,2447.8,10.21647802]
["bitfinex-derivatives","ETHF0:USTF0",1728445872957,3.2078,2447.9,2447.8,10.60437802]
["bitfinex-derivatives","ETHF0:USTF0",1728445873858,1.59925366,2448.2,2447.8,14.12868608]
["bitfinex-derivatives","ETHF0:USTF0",1728445874060,1.59925366,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728445874262,1.59925366,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728445874466,3.2078,2448.5,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728445874467,1.59925366,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728445874770,1.59925366,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728445876565,1.59925366,2448.4,2448.3,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1728445876764,4.80705366,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445877161,4.80705366,2448.5,2448.4,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728445877564,3.2078,2448.5,2448.4,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728445877758,4.80705366,2448.5,2448.4,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728445879364,3.2078,2448.5,2448.4,4.49261]
["bitfinex-derivatives","ETHF0:USTF0",1728445879568,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445879772,5.34013821,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445880163,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445882669,5.87322276,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445883767,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445884266,5.87322276,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445885670,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445887669,5.87322276,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445888065,5.87322276,2448.5,2448.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728445888275,5.87322276,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445888472,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445889265,5.87803189,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445894273,5.87870447,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445894471,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445895073,5.87882789,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445895275,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445895474,5.87897907,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445898483,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445900688,3.2078,2448.5,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728445900886,6.82690732,2448.5,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728445901186,7.20980732,2448.5,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728445904282,7.20980732,2448.5,2448.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1728445904483,2.13864506,2448.1,2448.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1728445904983,2.13864506,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445905183,2.67330632,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728445905390,2.67330632,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728445908185,2.67330632,2448.4,2448.3,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1728445910284,3.2078,2448.5,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728445910484,6.40630732,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445910790,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445911396,6.40630732,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445911891,3.2078,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445912296,6.40630732,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728445912491,21.37867196,2448.5,2448.2,4.69520192]
["bitfinex-derivatives","ETHF0:USTF0",1728445912695,0.40867,2448.1,2447.9,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728445912989,3.61648,2448.0,2447.9,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728445913194,8.62729055,2448.0,2447.9,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728445913497,12.88955099,2448.0,2447.9,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728445914003,12.48087099,2448.0,2447.9,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728445914189,12.48087099,2448.0,2447.9,9.09619]
["bitfinex-derivatives","ETHF0:USTF0",1728445914190,7.88026177,2448.0,2447.9,9.09619]
["bitfinex-derivatives","ETHF0:USTF0",1728445914389,4.13381055,2448.0,2447.9,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728445914693,7.3450437,2448.0,2447.9,9.09619]
["bitfinex-derivatives","ETHF0:USTF0",1728445914889,6.41903315,2448.0,2447.9,9.09619]
["bitfinex-derivatives","ETHF0:USTF0",1728445915492,7.34509209,2448.0,2447.9,9.09619]
["bitfinex-derivatives","ETHF0:USTF0",1728445916093,7.34509209,2448.0,2447.9,8.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728445916294,4.13385894,2448.0,2447.9,8.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728445916500,7.34529594,2448.0,2447.9,8.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728445916685,4.13749594,2448.0,2447.9,8.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728445916891,7.34529594,2448.0,2447.9,8.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728445917295,6.419237,2448.0,2447.9,8.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728445917691,7.34528741,2448.0,2447.9,8.87209]
["bitfinex-derivatives","ETHF0:USTF0",1728445918293,6.419237,2448.0,2447.9,8.87209]
["bitfinex-derivatives","ETHF0:USTF0",1728445921397,3.2078,2448.0,2447.9,8.87209]
["bitfinex-derivatives","ETHF0:USTF0",1728445921599,6.419237,2448.0,2447.9,8.87209]
["bitfinex-derivatives","ETHF0:USTF0",1728445921996,3.2078,2448.0,2447.9,8.87209]
["bitfinex-derivatives","ETHF0:USTF0",1728445923493,3.211437,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445923700,3.211437,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445923895,6.419237,2448.4,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445924697,3.211437,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445924905,3.211437,2448.3,2448.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728445925095,2.6748997,2448.1,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445925301,3.211437,2448.3,2448.0,4.90097]
["bitfinex-derivatives","ETHF0:USTF0",1728445925501,3.211437,2448.3,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445927993,3.2078,2448.2,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445929703,3.2078,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445930403,3.211437,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445930604,6.419237,2448.3,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445930996,2.67515579,2448.1,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445931397,6.419237,2448.3,2448.0,4.90097]
["bitfinex-derivatives","ETHF0:USTF0",1728445931609,6.419237,2448.3,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445932501,2.67527743,2448.1,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445932908,2.67527743,2448.1,2448.0,4.90097]
["bitfinex-derivatives","ETHF0:USTF0",1728445933703,6.419237,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728445934702,3.2078,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728445935107,6.419237,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728445935609,6.419237,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445935812,3.2078,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445936611,3.2078,2448.3,2448.0,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728445936806,2.67553228,2448.1,2448.0,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728445937414,6.419237,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445937905,6.419237,2448.3,2448.0,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728445938411,6.419237,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728445938707,6.419237,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728445938914,6.419237,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728445939108,3.2078,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728445940502,3.2078,2448.3,2448.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728445940706,3.2078,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728445940902,6.419237,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728445941102,6.419237,2448.3,2448.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728445941514,6.419237,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728445942513,0.40868,2448.0,2447.9,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728445942714,15.36923897,2448.0,2447.9,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728445943009,24.13615557,2448.0,2447.9,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728445943205,20.38030049,2448.0,2447.9,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728445944409,22.10030049,2448.0,2447.9,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728445945021,21.57220849,2448.0,2447.9,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728445945315,21.57220849,2448.0,2447.9,7.22481]
["bitfinex-derivatives","ETHF0:USTF0",1728445945509,26.92258225,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445945914,25.73757822,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445946110,24.66690457,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445946321,12.37168045,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445946913,11.03673893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445947114,11.44541893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445947619,11.03673893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445947818,11.44541893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445949419,14.63541893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445951517,14.22673893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445951724,14.63541893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445953117,10.89128,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445953319,10.4826,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445953727,14.22673893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445955215,10.4826,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445955426,14.22673893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445955624,13.69134119,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445957227,10.50134119,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445958122,6.41654119,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445959723,3.2078,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445961927,6.41761772,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445962526,6.41763105,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445962923,6.41763105,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728445963327,6.41763105,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445963328,10.50243105,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445966431,7.2926,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445966830,10.50249,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445968123,3.2078,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445968317,7.2926,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445968630,10.50231711,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445968823,7.2926,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445969022,11.03673893,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445969223,3.2078,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445969424,7.2926,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445969629,3.2078,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445970127,10.50236391,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728445970332,6.41756391,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728445970526,10.50236391,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728445970727,3.2078,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445972928,6.41756391,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445975234,3.2078,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445975435,6.41756391,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445981834,3.2078,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445982228,6.41756391,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445983939,3.2078,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445984839,6.42055791,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445985040,3.2078,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445985441,6.95193893,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445985742,7.82650811,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445985943,6.95193893,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445986134,7.82666538,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445986843,6.42162757,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445988337,3.2078,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445989343,6.95193893,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445989537,3.2078,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445991244,4.08305226,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445991543,7.82718979,2448.0,2447.9,2.31479682]
["bitfinex-derivatives","ETHF0:USTF0",1728445991741,4.08305086,2448.0,2447.9,2.31479682]
["bitfinex-derivatives","ETHF0:USTF0",1728445992438,4.08305086,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445993634,7.83555233,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445993837,4.08305086,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445994941,7.83575174,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445995336,4.08305086,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445995737,7.83582627,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445996438,4.08305086,2448.0,2447.9,2.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1728445997643,4.08305086,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445997946,8.36275097,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728445998846,8.36275097,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728445999444,8.36275097,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446000646,8.21953643,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446000846,9.30672683,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446001246,13.0345324,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446003045,9.8267324,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446003743,13.0345324,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446004051,8.21953643,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446005151,7.81085643,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446005349,8.37311863,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446006945,12.08291197,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446007151,8.37311863,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446007849,8.78179863,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446008243,8.20155898,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446009148,13.01655495,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446009446,8.20155898,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446011450,7.79287898,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446011655,7.79287898,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446011656,8.37296006,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446012058,4.08305086,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446012850,8.37296006,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446015148,4.08305086,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446018655,4.08305086,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446018852,8.37296006,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446020759,8.78164006,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446020957,12.08272876,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446021157,12.08306021,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446021658,8.37329151,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446022458,4.08305086,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446022654,4.08305086,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446023860,4.08305086,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446024157,4.08305086,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446024458,8.78197151,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446025762,12.4918174,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446025952,8.78197151,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446026854,12.49204319,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446027058,12.4922175,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446027262,8.20180254,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446027664,8.78215035,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446027870,10.25215035,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446028069,18.77720428,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446028261,12.60810479,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446028466,7.79310882,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446028658,8.37310944,2448.0,2447.9,2.20458682]
["bitfinex-derivatives","ETHF0:USTF0",1728446029557,8.37310944,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446031965,5.16530944,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446032167,8.37310944,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446033566,8.78178944,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446033769,8.20179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446034064,13.01678634,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446034664,13.75659037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446035268,19.10696413,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446037473,13.75659037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446037772,19.10696413,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446038566,19.84750571,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446038767,7.79311037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446039476,8.37191002,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446039774,12.08196953,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446040170,7.79311037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446040474,8.20179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446040776,13.02713195,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446041170,8.20179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446041364,7.79311037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446041570,12.49065054,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446041765,8.20179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446042466,8.78067277,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446042668,8.20179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446042872,9.67179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446043074,14.49713195,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446043276,9.67179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446043472,10.78701088,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446043676,9.67179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446043868,10.7870294,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446044075,14.49708891,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446044979,13.02708891,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446047969,4.99399037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446048276,8.20179037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446049580,7.79311037,2448.0,2447.9,1.79589682]
["bitfinex-derivatives","ETHF0:USTF0",1728446049980,7.79311037,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446050582,8.9083494,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446050780,12.61840891,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446051178,13.02708891,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446054888,12.61840891,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446055577,13.02708891,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446055784,12.61840891,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446056388,13.02708891,2448.0,2447.9,2.30859682]
["bitfinex-derivatives","ETHF0:USTF0",1728446057086,13.19689319,2448.0,2447.9,2.71728682]
["bitfinex-derivatives","ETHF0:USTF0",1728446057295,8.37159465,2448.0,2447.9,2.71728682]
["bitfinex-derivatives","ETHF0:USTF0",1728446057492,4.08305086,2448.0,2447.9,2.71728682]
["bitfinex-derivatives","ETHF0:USTF0",1728446059890,4.08305086,2448.0,2447.3,1.02195]
["bitfinex-derivatives","ETHF0:USTF0",1728446059891,19.34740155,2448.0,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728446060094,19.34740155,2448.0,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446060095,6.4249258,2447.3,2447.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728446060393,6.4249258,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446060591,3.2078,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446060995,7.82098608,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446061188,4.06767264,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446061491,6.96111344,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446062092,3.2078,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446062292,3.61659,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446062492,7.36990344,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446062687,3.61659,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446062883,3.2078,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446064097,6.42178366,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446071699,3.2078,2447.3,2447.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728446072499,3.2078,2447.3,2447.2,5.22211]
["bitfinex-derivatives","ETHF0:USTF0",1728446072699,0.7475,2447.3,2447.2,10.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728446076005,2.67612342,2447.3,2447.2,10.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728446076595,2.67623779,2447.3,2447.2,10.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728446082808,3.21398366,2447.5,2447.2,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728446083008,3.21398366,2447.5,2447.3,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1728446083208,3.21398366,2447.5,2447.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728446087903,3.21398366,2447.5,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446099317,4.16206344,2447.6,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446099513,3.21406835,2447.5,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446101518,4.16205344,2447.6,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446102017,3.21450488,2447.5,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446102818,4.16205344,2447.6,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446104123,3.75331344,2447.5,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446104323,0.24549723,2447.7,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446104521,0.40876,2447.6,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446104722,1.26844382,2447.6,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446105019,0.40876,2447.6,2447.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728446105721,0.40876,2447.6,2447.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1728446107623,1.26842382,2447.7,2447.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1728446108125,0.40874,2447.6,2447.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1728446108921,1.26842382,2447.7,2447.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1728446109125,0.85968382,2447.7,2447.5,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1728446109622,0.85968382,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446109818,0.85968382,2447.8,2447.7,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1728446110022,0.85968382,2447.8,2447.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1728446111127,0.85968382,2447.8,2447.7,5.27473]
["bitfinex-derivatives","ETHF0:USTF0",1728446113024,0.85968382,2447.8,2447.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1728446114431,0.85968382,2447.8,2447.7,5.27473]
["bitfinex-derivatives","ETHF0:USTF0",1728446114634,3.2078,2447.9,2447.7,5.27473]
["bitfinex-derivatives","ETHF0:USTF0",1728446114831,3.2078,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446115027,0.85955827,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446116251,4.61148436,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446116538,4.61129721,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446116838,0.85955827,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446117036,4.61123286,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446117533,4.6113011,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446117733,4.61131034,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446118036,0.85955827,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446118232,4.61155141,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446118734,4.61135185,2447.9,2447.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728446120637,4.61135185,2447.9,2447.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728446124735,0.85955827,2447.9,2447.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728446125140,3.75085837,2447.9,2447.8,4.73661]
["bitfinex-derivatives","ETHF0:USTF0",1728446125338,3.21448111,2447.9,2447.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728446125539,3.75085837,2448.0,2447.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728446125540,3.21448111,2448.0,2447.8,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728446125741,3.21448111,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728446126545,3.2078,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446127138,6.95865837,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446127342,3.2078,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446127543,6.95865837,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446128146,4.0667191,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446128343,3.2078,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446128948,3.2078,2448.1,2448.0,0.95819889]
["bitfinex-derivatives","ETHF0:USTF0",1728446129147,3.2078,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446130943,5.08646,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446131140,14.33177554,2448.1,2448.0,0.54951889]
["bitfinex-derivatives","ETHF0:USTF0",1728446131454,20.99794588,2448.1,2447.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1728446131637,1.87874,2447.6,2447.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1728446132042,2.42974,2447.6,2447.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1728446132542,0.40877,2447.5,2447.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728446132736,5.01638134,2447.5,2447.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728446132942,5.01638134,2447.5,2447.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728446132943,0.40878,2447.4,2447.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728446134149,1.26773768,2447.4,2447.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728446134350,0.40878,2447.4,2447.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728446135447,0.40881,2447.2,2447.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1728446135647,1.87881,2447.2,2447.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1728446135946,1.87881,2447.2,2447.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728446136443,2.40851,2447.2,2447.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728446137240,16.15254802,2447.2,2446.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728446137439,1.87889,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446137652,0.555,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446138148,2.025,2446.7,2446.1,0.77558584]
["bitfinex-derivatives","ETHF0:USTF0",1728446138354,2.67646463,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728446138651,5.39912,2446.6,2446.2,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1728446138652,9.1459359,2446.6,2446.2,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1728446139043,5.39911,2446.6,2446.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728446139244,1.47,2446.5,2446.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728446139445,2.67336245,2446.3,2446.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728446140151,2.67336245,2446.3,2446.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728446140353,2.67336245,2446.3,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446140643,2.67336245,2446.4,2446.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728446140849,2.67336245,2446.4,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446141251,2.67336245,2446.4,2446.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728446141449,2.13628867,2446.3,2446.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728446142357,2.13628867,2446.3,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446142757,2.13628867,2446.4,2446.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728446142957,2.13628867,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728446143355,2.13628867,2446.5,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728446144551,2.13628867,2446.5,2446.2,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1728446145252,2.13628867,2446.4,2446.2,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1728446145456,2.13628867,2446.5,2446.2,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1728446146156,2.13628867,2446.5,2446.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728446146357,2.13628867,2446.5,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446148457,7.22300867,2446.6,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446148962,2.13628867,2446.5,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446149150,6.81408867,2446.6,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446150154,7.22300867,2446.6,2446.2,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1728446150550,1.87895,2446.4,2445.7,3.97866455]
["bitfinex-derivatives","ETHF0:USTF0",1728446150756,1.47,2446.4,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728446150955,2.41896,2446.3,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728446151262,1.87902,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446151563,1.47,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446151862,1.87904,2445.8,2445.3,17.60911]
["bitfinex-derivatives","ETHF0:USTF0",1728446152055,0.40906,2445.7,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728446152252,5.08689,2445.6,2445.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728446152456,5.08689,2445.6,2445.1,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1728446153860,4.6778,2445.6,2445.1,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1728446154061,0.40909,2445.5,2445.1,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1728446154257,4.6778,2445.6,2445.1,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1728446154464,3.2078,2445.6,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728446155258,3.2078,2445.6,2445.2,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728446157762,3.61689,2445.6,2445.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728446158963,3.61689,2445.6,2445.2,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728446159164,3.2078,2445.6,2445.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728446159368,3.2078,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728446159666,3.2078,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728446160072,3.2078,2445.6,2445.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728446160365,3.2078,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728446161968,3.2078,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728446162271,0.74710519,2445.9,2445.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728446162272,6.9378,2445.9,2445.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728446162469,6.9378,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446162470,4.3778,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728446162673,3.2078,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728446163069,3.2078,2445.9,2445.8,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1728446163263,3.7412,2446.2,2445.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1728446163474,4.9112,2446.2,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728446163670,4.9112,2446.2,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728446164276,6.3892422,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728446164774,6.3892422,2446.3,2446.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1728446165365,3.2078,2446.7,2446.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728446165578,3.2078,2446.7,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728446165870,3.2078,2446.7,2446.3,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1728446166870,3.2078,2446.7,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446167168,3.2078,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728446167476,3.2078,2446.7,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446167671,3.2078,2446.7,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728446168076,3.2078,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728446168672,3.2078,2446.7,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728446168879,3.2078,2446.7,2446.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728446169676,3.2078,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728446170075,3.2078,2446.7,2446.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728446170267,3.2078,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728446171377,3.2078,2446.7,2446.6,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1728446171576,3.2078,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446171972,11.1012,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446172178,11.1012,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728446172179,6.9282,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728446172378,6.9282,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446172976,7.33698,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446173879,6.9282,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446174479,7.33698,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446175382,6.9282,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446177289,9.06448867,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446177783,6.9282,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446177970,9.06448867,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446178172,8.53408867,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446178977,8.94286867,2447.4,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446179179,2.13628867,2447.3,2447.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728446179681,0.40882,2447.2,2446.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728446179985,3.19,2447.1,2446.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728446180290,5.31941347,2447.1,2446.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728446180481,3.19,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446180879,5.31941347,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446181681,2.12941347,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446182078,2.12941347,2447.2,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446182380,2.12941347,2447.1,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446182784,2.53823347,2447.2,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446182986,2.53824347,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446183175,3.05254347,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446184385,2.64371347,2447.1,2446.9,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1728446184983,2.64371347,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446185382,2.12941347,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446186889,2.12941347,2447.2,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446187089,2.53823347,2447.2,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446187300,0.5573,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446187791,0.5573,2447.1,2446.9,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1728446189481,0.5573,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446190088,0.5573,2447.1,2446.9,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1728446192792,0.5573,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446193094,2.68671347,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446193291,2.12941347,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446196196,3.2078,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446196394,4.6778,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446202292,7.35116245,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446204403,2.67336245,2447.1,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446204800,2.67336245,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446205900,4.6778,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446207101,4.6778,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446208009,3.2078,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446208203,6.4122484,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446209408,3.2078,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446209702,3.2078,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446209901,3.20536035,2447.1,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446210299,3.20536035,2447.1,2447.0,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1728446210503,6.41316035,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446211303,3.2078,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446211504,4.06552131,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446212202,7.81234721,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446213909,4.06552131,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446214211,7.81234721,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446215216,4.06552131,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446215402,8.34968144,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446216903,8.34968144,2447.2,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446217102,3.74781414,2447.0,2446.9,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1728446217311,0.85772131,2447.0,2446.9,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1728446217512,5.14188144,2447.0,2446.9,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1728446218814,5.14188144,2447.0,2446.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728446219006,7.15341002,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446219205,3.21244201,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446219408,4.60742628,2446.5,2446.4,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1728446220906,4.60742628,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446221107,4.60649286,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446221309,4.60647577,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446222335,3.74767698,2446.5,2446.4,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1728446222517,4.60607799,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446223124,3.74767698,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446223325,4.06937701,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446224320,3.21108563,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446227022,3.21108563,2446.6,2446.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728446227224,3.21108563,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728446229622,3.21108563,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728446230624,3.21108563,2446.8,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446231127,3.20824725,2446.8,2446.7,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1728446231517,4.31697698,2446.9,2446.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1728446231822,4.31697698,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728446232022,4.60529004,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728446232614,6.41588737,2447.0,2446.8,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728446232820,6.41588737,2447.0,2446.9,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1728446232821,3.20808737,2447.0,2446.9,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1728446233024,3.20808737,2447.1,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728446233527,3.20808737,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728446238624,0.6635,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446238832,3.87151774,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446239324,0.6635,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446239525,3.87151774,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728446243928,3.20801774,2447.1,2447.0,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728446244131,3.20801774,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446245132,3.2078,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728446245133,3.20801774,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728446245433,3.20801774,2447.3,2447.2,8.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728446245434,2.6750181,2447.3,2447.2,8.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728446245632,2.6750181,2447.3,2447.2,9.17301]
["bitfinex-derivatives","ETHF0:USTF0",1728446246028,2.6750181,2447.3,2447.2,5.96521]
["bitfinex-derivatives","ETHF0:USTF0",1728446247125,2.6750181,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728446249230,2.6750181,2447.5,2447.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728446249432,2.6734417,2447.5,2447.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728446249938,2.67312267,2447.5,2447.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728446250138,3.20801774,2447.7,2447.5,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446250431,3.20801774,2447.7,2447.5,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1728446250629,3.20801774,2447.8,2447.5,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1728446250942,3.20801774,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446252539,16.02574334,2447.9,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446252540,3.74767698,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446254838,3.74767698,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446255045,3.74767698,2447.8,2447.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728446255337,3.74118962,2447.8,2447.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728446256041,16.56221206,2447.9,2447.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728446256340,3.74074838,2447.8,2447.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1728446256536,3.74074838,2447.8,2447.5,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1728446256537,3.20620046,2447.6,2447.5,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1728446259337,3.20620046,2447.6,2447.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728446259533,3.20620046,2447.6,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728446259947,3.20620046,2447.6,2447.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728446259948,3.20620046,2447.6,2447.3,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728446260441,2.67133887,2447.5,2447.3,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1728446260841,2.67133887,2447.5,2446.9,3.96292934]
["bitfinex-derivatives","ETHF0:USTF0",1728446260842,3.34503887,2447.5,2446.9,3.96292934]
["bitfinex-derivatives","ETHF0:USTF0",1728446261037,2.67133887,2447.4,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728446263047,2.67133887,2447.4,2447.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728446264736,0.61153887,2447.4,2447.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728446264938,6.91768046,2448.0,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728446265138,6.41400046,2448.0,2447.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1728446265339,3.2078,2448.0,2447.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1728446265541,3.2078,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728446266941,3.2078,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728446267146,6.82264046,2448.3,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728446267451,3.20620046,2448.2,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728446268147,3.20620046,2448.2,2447.9,3.21319]
["bitfinex-derivatives","ETHF0:USTF0",1728446268949,3.61484046,2448.2,2447.9,3.21319]
["bitfinex-derivatives","ETHF0:USTF0",1728446269151,3.20620046,2448.2,2448.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728446271050,6.82263046,2448.3,2448.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728446271546,3.20620046,2448.3,2448.0,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728446271740,3.20620046,2448.3,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446271945,3.20620046,2448.3,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728446272453,3.20620046,2448.3,2448.2,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728446272656,4.56530046,2448.4,2448.2,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728446273456,3.20620046,2448.3,2448.2,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728446273747,3.88800046,2448.4,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446274353,3.20620046,2448.3,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446274554,3.88800046,2448.4,2448.2,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728446274947,3.88800046,2448.4,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446275657,0.6818,2448.4,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446275849,0.6818,2448.4,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728446277459,0.6818,2448.4,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446277460,0.6818,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728446277957,0.6818,2448.4,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728446278265,1.09042,2448.4,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728446278458,0.6583,2448.3,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728446278849,0.6453,2448.2,2447.9,3.21318]
["bitfinex-derivatives","ETHF0:USTF0",1728446279050,0.6453,2448.2,2447.9,3.21319]
["bitfinex-derivatives","ETHF0:USTF0",1728446281064,1.05395,2448.2,2447.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728446281253,0.6453,2448.2,2447.9,1.74318]
["bitfinex-derivatives","ETHF0:USTF0",1728446281558,1.05395,2448.2,2447.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728446281953,1.05395,2448.2,2447.9,1.74319]
["bitfinex-derivatives","ETHF0:USTF0",1728446282556,4.2841457,2448.6,2447.9,1.74319]
["bitfinex-derivatives","ETHF0:USTF0",1728446282557,3.74074838,2448.7,2448.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728446282856,7.4919457,2449.6,2448.0,18.47319443]
["bitfinex-derivatives","ETHF0:USTF0",1728446282857,0.82,2449.4,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728446283053,0.82,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446283054,1.47,2449.2,2448.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1728446283251,1.47,2449.2,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728446283453,0.6389,2449.1,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446283753,0.6389,2449.1,2448.6,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728446284158,1.2567,2449.1,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446284760,1.2567,2449.1,2448.6,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728446284961,0.40851,2449.0,2448.4,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728446285161,2.7267,2449.1,2448.4,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728446285462,0.82,2449.7,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446285654,1.2567,2449.6,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446285851,1.8929,2449.6,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446286460,1.8929,2449.6,2448.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728446286461,1.8929,2449.6,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446286668,1.8929,2449.6,2449.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728446287262,1.8929,2449.6,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446287566,1.8929,2449.6,2449.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728446287763,1.8929,2449.6,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446287764,0.6362,2449.6,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446287960,0.6362,2449.6,2449.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728446288154,0.6362,2449.6,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728446288753,0.6362,2449.6,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446289065,0.6362,2449.6,2449.3,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728446289661,0.6362,2449.6,2448.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728446289962,0.6647,2449.5,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728446290465,0.6335,2449.4,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728446290861,0.6335,2449.4,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446291061,0.6335,2449.4,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728446291262,0.6335,2449.4,2449.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728446297867,0.40846,2449.3,2448.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728446298768,0.40849,2449.2,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728446299072,0.6799,2449.1,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728446299261,0.6361,2449.0,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728446299467,1.3003,2449.0,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728446300069,1.3003,2449.0,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446301359,1.3003,2449.0,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446301759,1.3003,2449.0,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446301962,1.3003,2449.0,2448.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728446302164,1.3003,2449.0,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728446304465,1.3003,2449.0,2448.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728446304768,1.3003,2449.0,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446305366,1.3003,2449.0,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728446306766,1.3003,2449.0,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446306969,0.40853,2448.9,2448.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728446307273,1.3003,2449.0,2448.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1728446307567,0.40853,2448.9,2448.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728446310772,0.40853,2448.9,2448.2,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1728446310984,1.70882,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446311169,1.70882,2449.0,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728446311683,4.89915065,2449.0,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728446312274,0.40853,2448.9,2448.5,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728446312482,4.49063065,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446312681,0.40854,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446313181,0.40854,2448.8,2447.6,1.31936386]
["bitfinex-derivatives","ETHF0:USTF0",1728446313182,7.2918,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446313379,1.08188,2448.6,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728446313582,1.09329,2448.5,2447.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1728446313881,0.40861,2448.4,2447.9,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728446314175,0.40863,2448.3,2447.9,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728446314676,0.6544,2448.2,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728446314879,0.6637,2448.1,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728446316185,0.6637,2448.1,2447.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1728446316186,0.6637,2448.1,2447.9,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1728446316384,4.0848,2448.0,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728446316572,0.6416,2448.0,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728446316778,0.6416,2448.0,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728446317388,0.6416,2448.0,2447.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728446317675,0.40869,2447.9,2447.6,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1728446317876,1.05028,2448.0,2447.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728446318081,0.6813,2447.8,2447.6,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1728446320688,0.6637,2448.1,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728446320884,1.08728,2448.0,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728446321179,0.6786,2448.0,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728446321584,0.6786,2448.0,2447.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728446321784,0.6786,2448.0,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728446328179,0.6786,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728446329293,0.6637,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728446329490,1.15172,2448.4,2448.0,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728446329795,0.643,2448.3,2448.0,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728446332096,1.05163,2448.3,2448.0,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1728446333596,4.268,2448.7,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728446333597,0.50356,2448.7,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728446333791,0.40856,2448.7,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446335203,0.6267,2448.6,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446335588,1.75535,2448.8,2448.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728446336104,1.75535,2448.8,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446336402,1.3468,2448.8,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728446336904,1.3468,2448.8,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446337201,1.3468,2448.8,2448.5,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728446337400,1.3468,2448.8,2448.6,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1728446339404,1.3468,2448.8,2448.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1728446339803,1.3468,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446339998,1.3468,2448.8,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446340198,1.3468,2448.8,2448.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1728446340199,1.75535,2448.8,2448.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1728446340396,0.40856,2448.7,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446340704,1.75535,2448.8,2448.4,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1728446341799,1.3468,2448.8,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446342000,0.40856,2448.7,2448.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1728446343303,0.40858,2448.6,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728446343610,4.27041065,2448.6,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728446344305,3.19033065,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728446344501,4.27058065,2448.8,2448.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728446345798,0.40856,2448.7,2448.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728446345998,3.59891065,2448.6,2448.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728446346198,0.40859,2448.5,2448.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728446346408,3.59892065,2448.5,2448.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728446346611,3.19033065,2448.5,2448.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728446346905,3.86593065,2448.5,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728446347106,0.6717,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728446350303,0.6717,2448.4,2448.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1728446350506,0.6717,2448.4,2448.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728446350708,0.40863,2448.3,2448.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1728446350917,0.648,2448.2,2448.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1728446351404,0.648,2448.2,2448.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728446351599,1.05665,2448.2,2447.9,6.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728446351910,0.6543,2448.1,2447.9,6.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728446352104,0.6543,2448.1,2447.9,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1728446352705,0.6543,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728446355812,3.19033065,2448.4,2447.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728446356008,0.095,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728446356216,3.19033065,2448.8,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728446356412,5.18113065,2448.9,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728446356615,5.58966065,2448.9,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728446357815,5.18113065,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446358016,1.9908,2448.9,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728446358212,5.18113065,2448.9,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728446359513,1.9908,2448.9,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728446360009,1.9908,2448.9,2448.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728446360213,5.18113065,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446360417,1.9908,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446361016,1.9908,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446362709,1.3134,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446363014,1.3134,2448.9,2448.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728446363219,1.3134,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446365814,1.3134,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446366413,1.3134,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446366611,1.3134,2448.9,2448.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728446366612,1.3134,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446368525,1.3134,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446368824,1.3134,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446369123,1.3134,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728446369727,1.3134,2448.9,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728446370223,1.3134,2448.9,2448.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728446373225,4.50373065,2448.9,2448.6,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1728446374026,3.19033065,2448.8,2448.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728446374322,3.86503065,2448.7,2448.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728446374519,0.6747,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446375117,3.86503065,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446376222,0.6747,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446379528,3.86503065,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446380130,0.6747,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446380332,4.50373065,2448.9,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446380533,4.50373065,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446380839,5.36161533,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446381240,2.17128468,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446381436,5.36161533,2448.9,2448.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1728446381637,4.50373065,2448.9,2448.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1728446381837,4.50373065,2448.9,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446385841,3.19033065,2448.8,2448.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728446386140,0.6455,2448.7,2448.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728446391148,3.83583065,2448.7,2448.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728446391438,0.6455,2448.7,2448.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728446391641,1.47,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446391844,1.47,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446392038,5.51858973,2448.2,2447.7,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1728446392245,3.86003065,2448.1,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446392437,0.6831,2448.0,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446399057,3.19033065,2448.3,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446399255,5.11483065,2448.3,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446399460,5.11483065,2448.3,2448.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446399756,3.19033065,2448.2,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446400346,3.19033065,2448.2,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446400347,4.66033065,2448.2,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446400554,3.19033065,2448.0,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446400750,0.6529,2447.9,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446400950,1.2998,2447.9,2447.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728446401352,1.9245,2447.9,2447.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728446401553,1.9245,2447.9,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446402254,5.11483065,2447.9,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446402553,1.9245,2447.9,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446405561,1.9245,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728446405768,1.9245,2447.9,2447.7,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1728446406156,1.9245,2447.9,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446406762,3.19033065,2448.2,2447.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728446406951,1.05556,2448.1,2447.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728446407156,0.6469,2448.1,2447.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728446409958,1.05556,2448.1,2447.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728446410359,0.6469,2448.1,2447.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728446411765,0.6469,2448.1,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446411959,4.6766,2448.5,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728446412165,0.40864,2448.3,2448.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728446412374,0.40864,2448.3,2448.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728446412665,0.40862,2448.4,2448.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728446413069,0.40863,2448.3,2448.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728446413968,0.40862,2448.4,2448.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728446414469,2.6132,2448.5,2448.1,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1728446414665,1.4624,2448.5,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446414869,0.7343,2448.5,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446415063,0.7343,2448.5,2448.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1728446415665,0.7343,2448.5,2448.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728446415870,0.7343,2448.5,2448.3,2.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728446416071,2.0913,2448.7,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728446416275,2.49986,2448.7,2448.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728446417867,0.40858,2448.6,2448.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728446418077,0.40861,2448.5,2448.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728446418266,0.40861,2448.5,2448.2,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728446418468,0.40861,2448.4,2448.2,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728446418666,0.7538,2448.3,2448.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728446424574,2.2158,2448.3,2448.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728446426174,2.62443,2448.3,2448.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728446426375,2.2158,2448.3,2448.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728446426673,2.2158,2448.3,2447.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728446426674,0.40867,2448.1,2447.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728446426873,0.40867,2448.1,2447.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728446427675,2.2158,2448.3,2447.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728446427881,0.40867,2448.1,2447.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728446428876,0.40869,2447.9,2447.6,3.37484]
["bitfinex-derivatives","ETHF0:USTF0",1728446429071,0.40869,2447.9,2447.6,4.05634]
["bitfinex-derivatives","ETHF0:USTF0",1728446429271,2.149,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446429473,3.619,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728446429668,0.40874,2447.6,2447.2,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728446429874,0.40874,2447.6,2447.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728446430885,0.40874,2447.6,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728446431478,0.40874,2447.6,2447.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728446431674,0.40879,2447.4,2447.0,2.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728446431983,0.7339,2447.3,2447.0,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1728446432186,1.4408,2447.3,2447.0,3.34994]
["bitfinex-derivatives","ETHF0:USTF0",1728446432778,0.40882,2447.2,2447.0,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728446432985,0.40882,2447.2,2447.0,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728446433678,14.3558,2447.1,2446.0,2.78296934]
["bitfinex-derivatives","ETHF0:USTF0",1728446433981,0.40921,2444.8,2444.7,4.77928069]
["bitfinex-derivatives","ETHF0:USTF0",1728446434192,4.6778,2444.8,2444.0,4.36928069]
["bitfinex-derivatives","ETHF0:USTF0",1728446434487,3.2078,2444.1,2444.0,10.36928069]
["bitfinex-derivatives","ETHF0:USTF0",1728446434880,3.2078,2444.1,2444.0,13.0377901]
["bitfinex-derivatives","ETHF0:USTF0",1728446434881,4.0989291,2444.1,2444.0,13.0377901]
["bitfinex-derivatives","ETHF0:USTF0",1728446435280,4.07976459,2444.1,2444.0,8.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446435588,4.07976607,2444.1,2444.0,8.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446435886,4.84885832,2444.1,2444.0,8.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446436288,1.64105788,2444.1,2444.0,8.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446436474,1.63959328,2444.1,2444.0,8.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446436680,1.38363454,2444.1,2444.0,8.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446436880,1.38363454,2444.1,2444.0,9.07784941]
["bitfinex-derivatives","ETHF0:USTF0",1728446437083,1.38363454,2444.1,2444.0,8.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446438284,1.38363454,2444.1,2444.0,17.85850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446438487,3.2078,2444.9,2444.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446438682,3.2078,2444.9,2444.7,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446438879,3.2078,2444.9,2444.7,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446440489,3.2078,2444.9,2444.8,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446440891,3.2078,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446443788,3.2078,2444.9,2444.8,33.72401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446443977,3.2078,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446444594,6.3978,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446450891,6.3978,2444.9,2444.8,0.15550806]
["bitfinex-derivatives","ETHF0:USTF0",1728446451089,6.3978,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446452696,3.2078,2444.9,2444.8,3.23322747]
["bitfinex-derivatives","ETHF0:USTF0",1728446454989,3.2078,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446455390,3.2078,2444.9,2444.8,3.23322747]
["bitfinex-derivatives","ETHF0:USTF0",1728446456785,3.2078,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446456991,3.2078,2444.9,2444.8,3.23322747]
["bitfinex-derivatives","ETHF0:USTF0",1728446457898,3.2078,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446458296,3.2078,2444.9,2444.8,3.23322747]
["bitfinex-derivatives","ETHF0:USTF0",1728446458701,3.2078,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446459093,6.3978,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446463094,6.3978,2444.9,2444.8,3.23322747]
["bitfinex-derivatives","ETHF0:USTF0",1728446463095,3.2078,2444.9,2444.8,3.23322747]
["bitfinex-derivatives","ETHF0:USTF0",1728446465995,3.2078,2444.9,2444.8,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446466296,6.80699,2444.9,2444.8,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446466501,7.1554017,2444.9,2444.8,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446466988,6.80699,2444.9,2444.8,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446467400,7.1480285,2444.9,2444.8,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446469399,3.2078,2444.9,2444.8,3.23322747]
["bitfinex-derivatives","ETHF0:USTF0",1728446469599,3.2078,2444.9,2444.8,3.98682747]
["bitfinex-derivatives","ETHF0:USTF0",1728446470499,3.2078,2444.9,2444.8,4.68582747]
["bitfinex-derivatives","ETHF0:USTF0",1728446471299,3.52858344,2444.9,2444.8,4.68582747]
["bitfinex-derivatives","ETHF0:USTF0",1728446471796,3.2078,2444.9,2444.8,4.68582747]
["bitfinex-derivatives","ETHF0:USTF0",1728446472203,3.52902276,2444.9,2444.8,4.68582747]
["bitfinex-derivatives","ETHF0:USTF0",1728446472802,3.2078,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728446472997,3.2078,2445.6,2445.1,3.36750941]
["bitfinex-derivatives","ETHF0:USTF0",1728446473201,3.61688,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446473508,6.80688,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446473714,6.3978,2445.6,2445.5,3.23310747]
["bitfinex-derivatives","ETHF0:USTF0",1728446473910,6.80688,2445.6,2445.5,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446475014,6.80688,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446476611,6.3978,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446477015,6.3978,2445.6,2445.5,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446477307,6.80688,2445.6,2445.5,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446477709,6.80688,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446478303,0.40909,2445.5,2445.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446478509,0.40909,2445.5,2445.4,3.36750941]
["bitfinex-derivatives","ETHF0:USTF0",1728446479118,1.30865423,2445.5,2445.4,3.36750941]
["bitfinex-derivatives","ETHF0:USTF0",1728446479614,9.47274423,2445.6,2445.4,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446479817,9.06365423,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446480119,10.37227275,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446481320,7.70641852,2445.6,2445.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446482012,7.70641852,2445.6,2445.5,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446485717,11.43003087,2445.6,2445.5,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446487421,7.70641852,2445.6,2445.5,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446488018,7.70641852,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446488411,11.96197549,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446489321,11.55288549,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446491721,11.96196549,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446491924,11.55288549,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446492126,11.96196549,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446492722,10.91923236,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446493427,7.70640852,2445.6,2445.5,3.52301747]
["bitfinex-derivatives","ETHF0:USTF0",1728446494429,11.454703,2445.6,2445.5,3.36750941]
["bitfinex-derivatives","ETHF0:USTF0",1728446494631,8.36970852,2445.6,2445.5,3.36750941]
["bitfinex-derivatives","ETHF0:USTF0",1728446495426,14.36970852,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446495626,26.29770111,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446495825,22.04214414,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446496232,26.86783285,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446497017,22.77903285,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446497418,16.84872081,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446497624,13.26508519,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446498831,12.56450235,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446500025,9.35670235,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446500226,12.56450235,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446500429,11.29050235,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728446501323,0.40919,2445.0,2444.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728446501624,9.61198846,2445.1,2444.8,1.55550806]
["bitfinex-derivatives","ETHF0:USTF0",1728446501825,2.67847992,2444.9,2444.8,1.55550806]
["bitfinex-derivatives","ETHF0:USTF0",1728446502029,2.67847992,2444.9,2444.8,1.96471806]
["bitfinex-derivatives","ETHF0:USTF0",1728446502230,9.61198846,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728446502529,6.80696,2445.1,2445.0,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446502729,7.70683473,2445.1,2445.0,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446503236,0.40919,2444.9,2444.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728446503428,3.59919,2444.9,2444.8,0.83930806]
["bitfinex-derivatives","ETHF0:USTF0",1728446503736,4.49906473,2444.9,2444.8,3.35230941]
["bitfinex-derivatives","ETHF0:USTF0",1728446504123,8.78464935,2444.9,2444.8,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446504833,0.40921,2444.8,2444.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728446505038,7.36708763,2444.8,2444.7,3.41570941]
["bitfinex-derivatives","ETHF0:USTF0",1728446505226,3.61701,2444.8,2444.7,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446505927,0.40925,2444.6,2444.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728446506126,3.19,2444.5,2444.4,1.63360806]
["bitfinex-derivatives","ETHF0:USTF0",1728446506522,3.19,2444.5,2444.4,4.30211747]
["bitfinex-derivatives","ETHF0:USTF0",1728446506523,3.59926,2444.5,2444.4,4.30211747]
["bitfinex-derivatives","ETHF0:USTF0",1728446507928,10.02083023,2444.5,2444.4,4.30211747]
["bitfinex-derivatives","ETHF0:USTF0",1728446508128,10.02083023,2444.5,2444.4,4.14660941]
["bitfinex-derivatives","ETHF0:USTF0",1728446508328,10.02083023,2444.5,2444.4,3.41610941]
["bitfinex-derivatives","ETHF0:USTF0",1728446509934,6.3978,2444.5,2444.4,3.57161747]
["bitfinex-derivatives","ETHF0:USTF0",1728446510227,3.19,2444.6,2444.4,3.57161747]
["bitfinex-derivatives","ETHF0:USTF0",1728446510435,3.19,2444.6,2444.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446510628,3.19,2444.6,2444.5,3.56831747]
["bitfinex-derivatives","ETHF0:USTF0",1728446511942,3.19,2444.6,2444.5,3.97757747]
["bitfinex-derivatives","ETHF0:USTF0",1728446512236,3.19,2444.6,2444.5,3.56831747]
["bitfinex-derivatives","ETHF0:USTF0",1728446512837,2.67452621,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728446513039,6.3978,2444.8,2444.7,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446513332,6.3978,2444.8,2444.7,3.38320941]
["bitfinex-derivatives","ETHF0:USTF0",1728446513528,6.3978,2444.8,2444.7,3.53871747]
["bitfinex-derivatives","ETHF0:USTF0",1728446513740,6.3978,2444.8,2444.7,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446513741,6.80701,2444.8,2444.7,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446513927,10.02078023,2444.8,2444.7,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446514541,10.01657554,2444.8,2444.7,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446515238,0.40923,2444.7,2444.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728446515439,0.40923,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446518744,3.61703,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446520235,6.80703,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446521544,10.01659554,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446522042,10.01659554,2444.7,2444.6,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446523043,10.01659554,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446523238,6.80703,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446523436,10.01501967,2444.7,2444.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728446523642,0.40924,2444.6,2444.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446523844,3.59924,2444.6,2444.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446524740,3.19,2444.6,2444.5,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446524935,3.2078,2444.7,2444.5,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446525139,3.61704,2444.7,2444.6,3.41670941]
["bitfinex-derivatives","ETHF0:USTF0",1728446525543,3.61704,2444.7,2444.6,3.57221747]
["bitfinex-derivatives","ETHF0:USTF0",1728446525738,3.61704,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446525945,6.82502967,2444.7,2444.6,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446526942,6.82502967,2444.7,2444.6,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446527138,3.61704,2444.7,2444.6,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446527339,3.2078,2444.7,2444.6,3.23325747]
["bitfinex-derivatives","ETHF0:USTF0",1728446527646,5.88024186,2444.7,2444.6,3.23325747]
["bitfinex-derivatives","ETHF0:USTF0",1728446530140,3.2078,2444.7,2444.6,3.23325747]
["bitfinex-derivatives","ETHF0:USTF0",1728446531649,5.86244186,2444.8,2444.6,3.23325747]
["bitfinex-derivatives","ETHF0:USTF0",1728446531850,6.3978,2444.8,2444.7,2.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1728446532047,6.80701,2444.8,2444.7,3.41810941]
["bitfinex-derivatives","ETHF0:USTF0",1728446532248,6.80701,2444.8,2444.7,3.57361747]
["bitfinex-derivatives","ETHF0:USTF0",1728446533754,10.01499967,2444.8,2444.7,3.57361747]
["bitfinex-derivatives","ETHF0:USTF0",1728446538148,10.5564086,2444.8,2444.7,3.57361747]
["bitfinex-derivatives","ETHF0:USTF0",1728446538353,10.1471986,2444.8,2444.7,3.57361747]
["bitfinex-derivatives","ETHF0:USTF0",1728446538750,6.3978,2444.8,2444.7,3.57361747]
["bitfinex-derivatives","ETHF0:USTF0",1728446539762,3.2078,2444.8,2444.7,3.57361747]
["bitfinex-derivatives","ETHF0:USTF0",1728446539958,6.42161654,2444.8,2444.7,3.98284747]
["bitfinex-derivatives","ETHF0:USTF0",1728446540259,3.2078,2444.8,2444.7,3.98284747]
["bitfinex-derivatives","ETHF0:USTF0",1728446540447,3.2078,2444.8,2444.7,9.98284747]
["bitfinex-derivatives","ETHF0:USTF0",1728446540754,3.21381654,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728446540949,3.21381654,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728446541151,3.21381654,2445.1,2445.0,3.23319747]
["bitfinex-derivatives","ETHF0:USTF0",1728446541749,3.21381654,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446541956,6.40381654,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446542155,3.59916,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446542359,7.3485586,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446543058,3.59916,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446543265,7.3485586,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446543460,8.24842121,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446543656,8.2484537,2445.1,2445.0,2.82401747]
["bitfinex-derivatives","ETHF0:USTF0",1728446544357,8.2484537,2445.1,2443.8,1.60565419]
["bitfinex-derivatives","ETHF0:USTF0",1728446544358,17.4872,2444.0,2443.8,1.60565419]
["bitfinex-derivatives","ETHF0:USTF0",1728446544661,18.9872937,2445.1,2442.5,3.18618713]
["bitfinex-derivatives","ETHF0:USTF0",1728446544662,12.71335753,2443.9,2442.5,3.18618713]
["bitfinex-derivatives","ETHF0:USTF0",1728446544866,1.60767802,2442.8,2442.7,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1728446545162,3.2078,2443.4,2442.7,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1728446545163,6.5180761,2443.4,2442.9,5.11993011]
["bitfinex-derivatives","ETHF0:USTF0",1728446545362,6.5180761,2443.4,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446545565,3.3028,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446545766,0.32739624,2443.3,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446545953,0.32739624,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446546264,0.32739624,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446546455,3.3028,2443.4,2443.0,10.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728446546654,3.3028,2443.4,2442.8,4.38867791]
["bitfinex-derivatives","ETHF0:USTF0",1728446546851,1.60591796,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446547056,3.3028,2443.4,2442.9,4.71315289]
["bitfinex-derivatives","ETHF0:USTF0",1728446547257,3.3028,2443.4,2443.0,4.50231]
["bitfinex-derivatives","ETHF0:USTF0",1728446547461,3.3028,2443.4,2442.9,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728446547656,3.3028,2443.4,2443.0,4.84456377]
["bitfinex-derivatives","ETHF0:USTF0",1728446547856,3.3028,2443.4,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728446548165,3.3028,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728446548356,3.3028,2443.4,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728446548357,3.2078,2443.4,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728446548671,6.3978,2443.4,2443.0,4.48856138]
["bitfinex-derivatives","ETHF0:USTF0",1728446548960,6.3978,2443.4,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446549370,3.2078,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446549556,3.2078,2443.1,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446549762,3.2078,2443.1,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446550159,3.2078,2443.1,2442.9,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1728446550766,3.2078,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728446551254,3.2078,2443.1,2443.0,4.50311]
["bitfinex-derivatives","ETHF0:USTF0",1728446551655,3.2078,2443.1,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728446551863,3.2078,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446552165,3.2078,2443.1,2442.9,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1728446552365,3.2078,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728446552558,3.2078,2443.1,2442.9,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1728446553360,3.2078,2443.1,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446553561,3.2078,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446553767,3.2078,2443.1,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728446553967,3.2078,2443.1,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446554464,3.2078,2443.1,2442.7,4.33082937]
["bitfinex-derivatives","ETHF0:USTF0",1728446554465,3.2078,2443.1,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728446555059,3.2078,2443.1,2442.7,4.33082937]
["bitfinex-derivatives","ETHF0:USTF0",1728446555268,3.59945,2443.4,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446555467,3.2078,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728446556865,3.2078,2443.0,2442.9,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1728446558466,3.5311254,2443.0,2442.9,4.50312]
["bitfinex-derivatives","ETHF0:USTF0",1728446561472,3.5311254,2443.0,2442.4,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1728446561473,0.40976,2441.6,2440.9,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1728446561673,3.2078,2441.0,2440.9,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1728446561874,3.2078,2441.0,2440.9,5.70366778]
["bitfinex-derivatives","ETHF0:USTF0",1728446562172,3.2078,2441.0,2440.9,4.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728446562369,3.2078,2441.0,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728446562571,3.5311254,2441.0,2440.9,4.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728446563371,3.52999839,2441.0,2440.9,4.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728446563571,1.7585,2441.0,2440.9,14.80980976]
["bitfinex-derivatives","ETHF0:USTF0",1728446564370,1.7585,2441.0,2440.9,8.80980976]
["bitfinex-derivatives","ETHF0:USTF0",1728446564574,1.7585,2441.0,2440.9,14.80980976]
["bitfinex-derivatives","ETHF0:USTF0",1728446566676,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728446567077,3.2078,2441.3,2441.2,4.50581]
["bitfinex-derivatives","ETHF0:USTF0",1728446568882,3.2078,2441.6,2441.2,14.81189587]
["bitfinex-derivatives","ETHF0:USTF0",1728446569080,3.2078,2441.6,2441.2,4.71589587]
["bitfinex-derivatives","ETHF0:USTF0",1728446569274,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728446569779,3.2078,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728446572384,3.2078,2441.6,2441.2,4.71589587]
["bitfinex-derivatives","ETHF0:USTF0",1728446572582,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728446575889,3.2078,2441.6,2441.5,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728446576289,0.095,2442.1,2441.5,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1728446576485,3.3028,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728446576789,3.2078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728446576985,1.7587,2442.9,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446576986,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446577288,7.3014,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446578183,7.3014,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728446578384,3.2078,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728446579985,3.2078,2442.7,2442.1,34.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728446580180,3.2078,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728446580584,3.2078,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446581286,3.2078,2442.7,2442.1,34.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728446581490,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446581686,3.52938187,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446581991,3.52937545,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446582890,7.62297545,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446583192,3.52941458,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728446589293,0.40959,2442.6,2442.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728446589591,3.2078,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728446589789,3.52941458,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728446603197,0.32161458,2442.3,2442.2,10.50405]
["bitfinex-derivatives","ETHF0:USTF0",1728446603505,0.32379586,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728446603698,0.32379264,2442.4,2442.3,7.43683]
["bitfinex-derivatives","ETHF0:USTF0",1728446604891,0.32379264,2442.4,2442.3,16.62683]
["bitfinex-derivatives","ETHF0:USTF0",1728446605091,0.32379264,2442.4,2442.3,21.15952073]
["bitfinex-derivatives","ETHF0:USTF0",1728446605290,3.2078,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728446605599,2.11504534,2442.9,2442.5,4.42129642]
["bitfinex-derivatives","ETHF0:USTF0",1728446605796,2.11504534,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728446606390,2.11504534,2443.0,2442.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446606596,2.11504534,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446607000,5.32284534,2443.1,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728446607297,2.11504534,2443.1,2443.0,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1728446607503,1.60204929,2443.1,2443.0,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1728446607705,2.11504534,2443.2,2443.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728446607999,2.11504534,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446608200,2.65186806,2443.3,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446608705,2.13610534,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446608897,2.65186806,2443.3,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446609298,2.65186806,2443.3,2443.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728446609492,2.13659166,2443.1,2443.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728446610399,2.65186806,2443.3,2443.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728446610400,2.13659166,2443.2,2443.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728446610698,2.13659166,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446610901,2.13659166,2443.2,2443.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728446610902,2.13659166,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728446612605,5.34439166,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728446613000,5.34439166,2443.4,2443.3,4.50226]
["bitfinex-derivatives","ETHF0:USTF0",1728446613200,3.2078,2443.4,2443.3,4.50226]
["bitfinex-derivatives","ETHF0:USTF0",1728446613407,4.8092955,2443.4,2443.3,4.50226]
["bitfinex-derivatives","ETHF0:USTF0",1728446614305,1.6014955,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728446614511,1.6014955,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728446614815,1.6014955,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728446615202,1.6014955,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728446615406,1.6014955,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446616411,2.13659166,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446616612,1.60020935,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446617411,1.92170018,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446617610,1.92170018,2443.9,2443.8,8.78543874]
["bitfinex-derivatives","ETHF0:USTF0",1728446617813,0.32149083,2443.9,2443.8,8.78543874]
["bitfinex-derivatives","ETHF0:USTF0",1728446618911,5.12950018,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728446619111,0.32149083,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728446620020,0.32127201,2443.8,2443.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728446620311,0.32118436,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728446620513,0.32118436,2443.7,2443.6,4.85835668]
["bitfinex-derivatives","ETHF0:USTF0",1728446620706,0.32118436,2443.7,2443.6,8.95035668]
["bitfinex-derivatives","ETHF0:USTF0",1728446622205,0.32118436,2443.7,2443.6,12.14035668]
["bitfinex-derivatives","ETHF0:USTF0",1728446622605,0.32118436,2443.7,2443.6,4.85835668]
["bitfinex-derivatives","ETHF0:USTF0",1728446622808,0.32118436,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728446623205,1.60020935,2444.0,2443.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1728446623206,1.60020935,2444.0,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446623409,1.60020935,2444.1,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728446623615,0.32104723,2443.7,2443.6,4.74086618]
["bitfinex-derivatives","ETHF0:USTF0",1728446624018,0.32104723,2443.7,2443.6,8.83286618]
["bitfinex-derivatives","ETHF0:USTF0",1728446626915,0.32104723,2443.7,2443.6,18.02286618]
["bitfinex-derivatives","ETHF0:USTF0",1728446626916,0.32084813,2443.7,2443.6,18.02286618]
["bitfinex-derivatives","ETHF0:USTF0",1728446627109,8.13e-06,2443.7,2443.6,18.02286618]
["bitfinex-derivatives","ETHF0:USTF0",1728446627316,8.13e-06,2443.7,2443.6,21.23066618]
["bitfinex-derivatives","ETHF0:USTF0",1728446627612,0.9616,2444.3,2443.6,21.23066618]
["bitfinex-derivatives","ETHF0:USTF0",1728446627822,0.9616,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728446630016,4.199,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728446630317,0.9804,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728446633421,0.9804,2444.5,2444.2,4.89257097]
["bitfinex-derivatives","ETHF0:USTF0",1728446633828,0.9804,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728446636937,0.9804,2444.5,2444.2,4.89257097]
["bitfinex-derivatives","ETHF0:USTF0",1728446637226,0.9804,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728446637526,0.9804,2444.5,2444.2,4.48327097]
["bitfinex-derivatives","ETHF0:USTF0",1728446637728,0.9804,2444.5,2444.2,4.89257097]
["bitfinex-derivatives","ETHF0:USTF0",1728446639825,0.9804,2444.5,2444.2,4.48327097]
["bitfinex-derivatives","ETHF0:USTF0",1728446640136,0.9804,2444.5,2444.2,4.89257097]
["bitfinex-derivatives","ETHF0:USTF0",1728446640327,4.1704,2444.5,2444.2,4.48327097]
["bitfinex-derivatives","ETHF0:USTF0",1728446640628,6.3978,2444.3,2443.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728446640830,0.9149,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728446641824,0.9149,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728446642030,0.9488,2444.1,2443.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728446642230,1.35814,2444.1,2443.6,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1728446642426,4.189,2444.0,2443.6,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1728446642825,4.59835,2444.0,2443.6,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1728446643534,6.19855935,2444.0,2443.6,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1728446643736,6.19856935,2444.0,2443.6,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1728446643936,6.19856935,2444.0,2443.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446644130,6.19856935,2444.0,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728446644331,0.40936,2443.9,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728446644635,0.40936,2443.9,2443.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446644636,4.80800935,2443.7,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728446644826,0.9488,2443.6,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728446645027,0.9488,2443.6,2443.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728446645328,0.9488,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446645633,3.2078,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446646438,4.80800935,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446646627,4.80800935,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728446646829,4.80800935,2443.7,2443.3,4.41730794]
["bitfinex-derivatives","ETHF0:USTF0",1728446647023,4.80800935,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446647430,1.60020935,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446647632,4.80800935,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446648639,1.60020935,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446649638,2.13659166,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446649939,5.34439166,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446650433,2.13659166,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446650838,1.60058833,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446651433,5.34439166,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446651634,5.34439166,2443.7,2443.3,4.41730794]
["bitfinex-derivatives","ETHF0:USTF0",1728446651932,1.60118019,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446652338,1.60118019,2443.6,2443.5,33.90943]
["bitfinex-derivatives","ETHF0:USTF0",1728446652837,1.60118019,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446653027,4.80898019,2443.7,2443.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728446653232,4.80898019,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728446653743,4.80898019,2443.7,2443.6,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1728446655030,1.60118019,2443.7,2443.6,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1728446655628,1.60118019,2443.7,2443.6,9.87622913]
["bitfinex-derivatives","ETHF0:USTF0",1728446656540,2.13659166,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728446656743,2.13659166,2443.8,2443.7,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1728446657042,2.13659166,2443.8,2443.7,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1728446657339,2.13659166,2443.8,2443.7,10.98218504]
["bitfinex-derivatives","ETHF0:USTF0",1728446658544,2.65186806,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446665949,3.2078,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446667744,3.2078,2444.0,2443.9,9.11795444]
["bitfinex-derivatives","ETHF0:USTF0",1728446669048,3.2078,2444.0,2443.9,5.02595444]
["bitfinex-derivatives","ETHF0:USTF0",1728446669858,3.2078,2444.0,2443.9,4.61659444]
["bitfinex-derivatives","ETHF0:USTF0",1728446670153,3.2078,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446670647,3.2078,2444.0,2443.9,4.69677115]
["bitfinex-derivatives","ETHF0:USTF0",1728446671653,5.87814424,2444.0,2443.9,4.69677115]
["bitfinex-derivatives","ETHF0:USTF0",1728446672040,3.2078,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446672246,5.87811321,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446673055,2.67031321,2444.0,2443.9,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728446673259,2.67031321,2444.1,2443.9,6.61040193]
["bitfinex-derivatives","ETHF0:USTF0",1728446674356,2.67031321,2444.0,2443.9,6.61040193]
["bitfinex-derivatives","ETHF0:USTF0",1728446674653,2.67031321,2444.0,2443.9,4.73104193]
["bitfinex-derivatives","ETHF0:USTF0",1728446674950,2.67031321,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728446675255,2.67031321,2444.0,2443.8,4.85568579]
["bitfinex-derivatives","ETHF0:USTF0",1728446675658,2.67031321,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728446675949,2.67031321,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728446676540,2.67031321,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446681046,2.67080119,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446681455,4.1652761,2444.2,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446683652,4.1652761,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728446684254,4.1652761,2444.2,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446686758,4.1652761,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728446688167,4.1652761,2444.2,2443.8,5.68524598]
["bitfinex-derivatives","ETHF0:USTF0",1728446688362,4.1652761,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728446688752,4.1652761,2444.2,2443.8,5.68524598]
["bitfinex-derivatives","ETHF0:USTF0",1728446688959,4.1652761,2444.2,2444.0,5.02565836]
["bitfinex-derivatives","ETHF0:USTF0",1728446689159,4.1652761,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728446689462,0.95,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728446690555,5.12338206,2444.2,2443.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728446690764,2.67207467,2443.9,2443.8,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1728446691157,2.67207467,2443.9,2443.8,9.70916214]
["bitfinex-derivatives","ETHF0:USTF0",1728446692159,1.02349,2443.7,2442.6,2.11941619]
["bitfinex-derivatives","ETHF0:USTF0",1728446692359,2.67051207,2442.7,2442.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728446692565,2.13657747,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728446692761,2.13657747,2442.5,2442.4,4.8155594]
["bitfinex-derivatives","ETHF0:USTF0",1728446692958,2.13657747,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728446693360,2.13657747,2442.5,2442.4,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1728446693558,1.60086403,2442.6,2442.4,17.0992945]
["bitfinex-derivatives","ETHF0:USTF0",1728446693762,1.60086403,2442.6,2442.4,11.0992945]
["bitfinex-derivatives","ETHF0:USTF0",1728446693968,1.60086403,2442.7,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728446694171,2.13657747,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728446694662,2.67072184,2443.0,2442.7,12.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728446694663,1.59964224,2442.9,2442.7,12.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728446694856,1.59964224,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728446695169,1.59964224,2443.2,2443.1,4.41227231]
["bitfinex-derivatives","ETHF0:USTF0",1728446695363,1.59964224,2443.2,2443.1,8.91457231]
["bitfinex-derivatives","ETHF0:USTF0",1728446695564,1.59964224,2443.2,2443.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728446695762,1.59964224,2443.2,2443.1,8.91457231]
["bitfinex-derivatives","ETHF0:USTF0",1728446696464,1.59964224,2443.2,2443.1,12.11457231]
["bitfinex-derivatives","ETHF0:USTF0",1728446698068,1.59964224,2443.2,2443.1,8.02177231]
["bitfinex-derivatives","ETHF0:USTF0",1728446698468,1.59964224,2443.3,2443.1,11.70507231]
["bitfinex-derivatives","ETHF0:USTF0",1728446698668,1.59964224,2443.3,2443.2,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728446699375,2.13657747,2443.4,2443.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728446699870,2.13657747,2443.4,2443.2,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728446700076,1.59934164,2443.3,2443.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728446700272,2.13657747,2443.4,2443.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728446700475,1.59920741,2443.3,2443.2,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1728446700677,2.13657747,2443.4,2443.2,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1728446700979,1.59922734,2443.3,2443.2,6.03093607]
["bitfinex-derivatives","ETHF0:USTF0",1728446701474,2.13657747,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728446701666,1.59922619,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728446702067,2.13657747,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728446702277,3.4128,2444.2,2443.4,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728446702278,2.13657747,2443.8,2443.4,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728446702479,2.67072184,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446702875,2.13657747,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446702876,4.80729931,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728446703076,4.80729931,2444.0,2443.8,4.95330901]
["bitfinex-derivatives","ETHF0:USTF0",1728446703279,2.13657747,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446703577,2.13657747,2444.0,2443.9,8.79656]
["bitfinex-derivatives","ETHF0:USTF0",1728446703767,2.13657747,2444.0,2443.9,13.34048901]
["bitfinex-derivatives","ETHF0:USTF0",1728446703972,2.13657747,2444.1,2443.9,12.93112901]
["bitfinex-derivatives","ETHF0:USTF0",1728446704175,2.13657747,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728446704681,2.13657747,2444.1,2443.9,9.24847901]
["bitfinex-derivatives","ETHF0:USTF0",1728446704872,2.13657747,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728446705069,4.80729931,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728446705268,2.67072184,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728446705475,2.13657747,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728446705670,0.699,2443.9,2443.2,2.11941619]
["bitfinex-derivatives","ETHF0:USTF0",1728446705869,0.699,2443.9,2442.8,5.23388713]
["bitfinex-derivatives","ETHF0:USTF0",1728446705870,3.2078,2443.0,2441.3,2.81026854]
["bitfinex-derivatives","ETHF0:USTF0",1728446706070,5.33773245,2441.8,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728446706378,1.42281552,2441.7,2441.6,4.30913896]
["bitfinex-derivatives","ETHF0:USTF0",1728446706572,1.15376733,2441.7,2441.6,3.64209145]
["bitfinex-derivatives","ETHF0:USTF0",1728446706778,1.15376733,2441.7,2441.6,13.95123041]
["bitfinex-derivatives","ETHF0:USTF0",1728446707174,5.33536484,2441.8,2441.6,13.95123041]
["bitfinex-derivatives","ETHF0:USTF0",1728446707383,3.2078,2441.8,2441.7,3.64209145]
["bitfinex-derivatives","ETHF0:USTF0",1728446707579,3.57163166,2441.8,2441.7,3.64209145]
["bitfinex-derivatives","ETHF0:USTF0",1728446707878,3.57163166,2441.8,2441.7,48.95908357]
["bitfinex-derivatives","ETHF0:USTF0",1728446708280,3.57163166,2441.8,2441.7,52.15908357]
["bitfinex-derivatives","ETHF0:USTF0",1728446711184,3.57163166,2441.8,2441.7,52.56881357]
["bitfinex-derivatives","ETHF0:USTF0",1728446711882,3.57163166,2441.8,2441.7,52.15908357]
["bitfinex-derivatives","ETHF0:USTF0",1728446712079,3.2078,2441.8,2441.7,58.56881357]
["bitfinex-derivatives","ETHF0:USTF0",1728446712282,3.56386671,2441.8,2441.7,58.56881357]
["bitfinex-derivatives","ETHF0:USTF0",1728446712478,2.67072184,2442.1,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728446712678,2.67072184,2442.1,2441.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728446712879,2.67072184,2442.1,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728446713084,1.06064445,2442.2,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728446713288,1.06064445,2442.2,2442.0,4.37776949]
["bitfinex-derivatives","ETHF0:USTF0",1728446713580,1.06064445,2442.2,2442.1,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728446713783,1.06064445,2442.2,2442.1,44.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728446713985,1.06064445,2442.2,2442.1,49.27296949]
["bitfinex-derivatives","ETHF0:USTF0",1728446715784,1.06064445,2442.3,2442.1,47.83855079]
["bitfinex-derivatives","ETHF0:USTF0",1728446716098,1.4344187,2442.3,2442.1,45.17776949]
["bitfinex-derivatives","ETHF0:USTF0",1728446716387,1.4344187,2442.2,2442.1,45.17776949]
["bitfinex-derivatives","ETHF0:USTF0",1728446723591,1.4344187,2442.2,2442.1,45.58742949]
["bitfinex-derivatives","ETHF0:USTF0",1728446724291,1.4344187,2442.2,2442.1,45.17776949]
["bitfinex-derivatives","ETHF0:USTF0",1728446724595,1.78707917,2442.2,2442.1,45.17776949]
["bitfinex-derivatives","ETHF0:USTF0",1728446725890,1.4344187,2442.2,2442.1,45.58742949]
["bitfinex-derivatives","ETHF0:USTF0",1728446726198,1.78711306,2442.2,2442.1,45.58742949]
["bitfinex-derivatives","ETHF0:USTF0",1728446726992,0.35269436,2442.2,2442.1,58.88182949]
["bitfinex-derivatives","ETHF0:USTF0",1728446727195,1.06064445,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728446727399,5.70286315,2442.7,2442.6,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1728446727697,4.99506118,2442.7,2442.6,6.18491714]
["bitfinex-derivatives","ETHF0:USTF0",1728446727893,4.99506118,2442.7,2442.6,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1728446728099,4.99506118,2442.7,2442.6,5.89777691]
["bitfinex-derivatives","ETHF0:USTF0",1728446728291,1.78726118,2442.7,2442.6,5.89777691]
["bitfinex-derivatives","ETHF0:USTF0",1728446728489,1.06064445,2443.0,2442.6,9.58179691]
["bitfinex-derivatives","ETHF0:USTF0",1728446728689,1.06064445,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446728889,0.34554686,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446729094,1.77996556,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728446729293,1.4344187,2443.0,2442.9,41.20953]
["bitfinex-derivatives","ETHF0:USTF0",1728446729499,1.78011241,2443.0,2442.9,41.20953]
["bitfinex-derivatives","ETHF0:USTF0",1728446729796,1.78011241,2443.0,2442.9,45.95123829]
["bitfinex-derivatives","ETHF0:USTF0",1728446730397,1.78011241,2443.0,2442.9,49.15123829]
["bitfinex-derivatives","ETHF0:USTF0",1728446731092,1.06064445,2443.3,2442.9,58.83530829]
["bitfinex-derivatives","ETHF0:USTF0",1728446731287,1.78026933,2443.2,2442.9,51.94950829]
["bitfinex-derivatives","ETHF0:USTF0",1728446731488,1.4344187,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728446731801,1.78039333,2443.2,2443.1,4.98292227]
["bitfinex-derivatives","ETHF0:USTF0",1728446732301,1.4344187,2443.2,2443.1,4.98292227]
["bitfinex-derivatives","ETHF0:USTF0",1728446732594,1.78037371,2443.2,2443.1,4.98292227]
["bitfinex-derivatives","ETHF0:USTF0",1728446732798,0.34602205,2443.2,2443.1,9.07572227]
["bitfinex-derivatives","ETHF0:USTF0",1728446732993,1.4344187,2443.2,2443.1,4.98292227]
["bitfinex-derivatives","ETHF0:USTF0",1728446733499,1.06064445,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728446733693,1.06064445,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728446733907,1.06064445,2443.5,2443.4,1.57784]
["bitfinex-derivatives","ETHF0:USTF0",1728446734095,1.06064445,2443.5,2443.4,10.33838138]
["bitfinex-derivatives","ETHF0:USTF0",1728446736401,1.06064445,2443.5,2443.4,51.13838138]
["bitfinex-derivatives","ETHF0:USTF0",1728446736803,3.2078,2443.6,2443.4,51.90104138]
["bitfinex-derivatives","ETHF0:USTF0",1728446736804,1.06064445,2443.6,2443.4,51.90104138]
["bitfinex-derivatives","ETHF0:USTF0",1728446736999,1.4344187,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446737197,3.04642605,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728446737495,1.06202631,2443.6,2443.5,11.99773627]
["bitfinex-derivatives","ETHF0:USTF0",1728446737696,1.06202631,2443.7,2443.5,52.38830627]
["bitfinex-derivatives","ETHF0:USTF0",1728446737891,2.49644501,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728446738391,2.49644501,2443.7,2443.6,5.14515576]
["bitfinex-derivatives","ETHF0:USTF0",1728446738593,2.49644501,2443.7,2443.6,45.94515576]
["bitfinex-derivatives","ETHF0:USTF0",1728446738897,5.87852184,2444.1,2443.6,45.94515576]
["bitfinex-derivatives","ETHF0:USTF0",1728446738898,1.06202631,2443.8,2443.6,49.62774576]
["bitfinex-derivatives","ETHF0:USTF0",1728446739098,1.06202631,2443.8,2443.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728446739302,1.06202631,2443.8,2443.7,7.70139]
["bitfinex-derivatives","ETHF0:USTF0",1728446739500,1.06202631,2443.8,2443.7,11.97869063]
["bitfinex-derivatives","ETHF0:USTF0",1728446739801,1.06202631,2443.8,2443.7,52.77869063]
["bitfinex-derivatives","ETHF0:USTF0",1728446740297,1.06202631,2444.0,2443.7,52.36930063]
["bitfinex-derivatives","ETHF0:USTF0",1728446740503,1.06202631,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728446740798,1.61173635,2444.0,2443.9,4.6663959]
["bitfinex-derivatives","ETHF0:USTF0",1728446740998,1.4344187,2444.0,2443.9,4.6663959]
["bitfinex-derivatives","ETHF0:USTF0",1728446741393,1.4344187,2444.0,2443.9,7.8663959]
["bitfinex-derivatives","ETHF0:USTF0",1728446742904,1.4344187,2444.0,2443.9,8.9990959]
["bitfinex-derivatives","ETHF0:USTF0",1728446744409,1.06202631,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728446744603,3.04569835,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728446744909,2.49644501,2444.3,2444.2,4.77079166]
["bitfinex-derivatives","ETHF0:USTF0",1728446745109,1.4344187,2444.3,2444.2,4.77079166]
["bitfinex-derivatives","ETHF0:USTF0",1728446745596,1.77762611,2444.3,2444.2,4.36148166]
["bitfinex-derivatives","ETHF0:USTF0",1728446745800,1.77762611,2444.3,2444.2,2.9282387]
["bitfinex-derivatives","ETHF0:USTF0",1728446746100,1.77762611,2444.3,2444.1,4.72226409]
["bitfinex-derivatives","ETHF0:USTF0",1728446746403,1.77760704,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728446746609,1.4344187,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728446746808,1.4344187,2444.2,2444.1,4.67351233]
["bitfinex-derivatives","ETHF0:USTF0",1728446750009,1.4344187,2444.2,2444.1,7.87351233]
["bitfinex-derivatives","ETHF0:USTF0",1728446750905,1.4344187,2444.2,2444.1,7.46419233]
["bitfinex-derivatives","ETHF0:USTF0",1728446751100,3.2078,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728446751411,3.2078,2444.4,2444.3,4.76458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446751412,3.55074477,2444.4,2444.3,4.76458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446751604,4.6422187,2444.4,2444.3,4.76458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446752500,4.98498012,2444.4,2444.3,4.76458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446755611,4.98498012,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446755918,6.04457046,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446756107,5.70180904,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446756505,6.0444675,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446759312,6.59270318,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446759504,5.70180904,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446759912,6.59270197,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446760615,5.70180904,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446761305,6.04454129,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446761919,5.70180904,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446762415,4.98495407,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446762607,4.6422187,2444.4,2444.3,5.30196131]
["bitfinex-derivatives","ETHF0:USTF0",1728446762814,4.6422187,2444.4,2444.3,4.35529607]
["bitfinex-derivatives","ETHF0:USTF0",1728446763010,4.97759908,2444.4,2444.3,4.76458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446763410,4.97759908,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446765213,4.6422187,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446765414,4.97775407,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446765614,4.97775407,2444.4,2444.3,45.15529607]
["bitfinex-derivatives","ETHF0:USTF0",1728446765923,4.97775407,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446768208,6.03655139,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446768511,6.0371558,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446770115,4.97835848,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446770312,6.56649268,2444.4,2444.3,45.56458607]
["bitfinex-derivatives","ETHF0:USTF0",1728446770518,6.56649268,2444.4,2444.3,46.65038607]
["bitfinex-derivatives","ETHF0:USTF0",1728446771018,9.87867438,2444.4,2444.3,44.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1728446771621,9.88018633,2444.4,2444.3,44.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1728446771823,9.54404655,2444.4,2444.3,44.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1728446772322,7.2319753,2444.4,2444.3,44.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1728446774317,8.36263666,2444.4,2444.3,44.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1728446774628,10.41074634,2444.4,2444.3,44.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1728446775315,13.67158913,2444.4,2444.3,44.80770582]
["bitfinex-derivatives","ETHF0:USTF0",1728446775719,13.67158913,2444.4,2444.3,43.37450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446776223,10.49281809,2444.4,2444.3,43.37450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446776525,10.47140837,2444.4,2444.3,44.84450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446777426,14.17997459,2444.4,2444.3,44.84450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446778029,7.21056558,2444.4,2444.3,44.84450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446779426,10.41015029,2444.4,2444.3,44.84450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446779624,7.21056558,2444.4,2444.3,44.84450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446780332,10.41015029,2444.4,2444.3,44.84450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446781227,13.64675831,2444.4,2444.3,44.84450278]
["bitfinex-derivatives","ETHF0:USTF0",1728446781726,7.21056558,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446782728,10.41015029,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446783836,13.309065,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446785222,10.10948029,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446786223,10.10599642,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446786933,14.39303122,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446787231,15.16523746,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446787622,16.11384089,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446787933,15.16523746,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446788335,16.11388212,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446788830,15.16523746,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446789330,16.11392205,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446789834,15.16523746,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446790134,11.95743746,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446791329,11.95891435,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446792935,10.64278852,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446793326,6.89967331,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446794438,10.10761741,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446796040,10.10716283,2444.4,2444.3,46.02890278]
["bitfinex-derivatives","ETHF0:USTF0",1728446796244,5.4369248,2444.4,2444.3,50.12010278]
["bitfinex-derivatives","ETHF0:USTF0",1728446796631,2.2289807,2444.4,2444.3,50.12010278]
["bitfinex-derivatives","ETHF0:USTF0",1728446796833,3.2078,2444.9,2444.3,50.12010278]
["bitfinex-derivatives","ETHF0:USTF0",1728446796834,3.74311521,2444.9,2444.3,58.91861278]
["bitfinex-derivatives","ETHF0:USTF0",1728446797034,6.95091521,2445.2,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728446797242,3.14429593,2445.1,2445.0,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1728446797434,4.57871463,2445.1,2445.0,4.14828]
["bitfinex-derivatives","ETHF0:USTF0",1728446797940,4.57871463,2445.1,2445.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728446798835,4.57789103,2445.1,2445.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728446799341,1.4344187,2445.1,2445.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728446801042,1.4344187,2445.1,2445.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446801439,10.57560409,2445.1,2444.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728446801646,4.6422187,2444.8,2444.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728446801943,1.4344187,2444.8,2444.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728446804041,1.4344187,2444.8,2444.7,4.24923]
["bitfinex-derivatives","ETHF0:USTF0",1728446804647,1.4344187,2444.8,2444.4,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728446804837,4.10397116,2444.6,2444.5,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1728446805040,4.10397116,2444.6,2444.5,8.46472945]
["bitfinex-derivatives","ETHF0:USTF0",1728446806848,3.39846343,2444.6,2444.5,8.46472945]
["bitfinex-derivatives","ETHF0:USTF0",1728446809142,3.39846343,2444.6,2444.5,6.19252945]
["bitfinex-derivatives","ETHF0:USTF0",1728446812249,3.39846343,2444.6,2444.5,7.31562945]
["bitfinex-derivatives","ETHF0:USTF0",1728446815744,3.39871159,2444.6,2444.5,7.31562945]
["bitfinex-derivatives","ETHF0:USTF0",1728446816139,4.10497695,2444.6,2444.5,7.31562945]
["bitfinex-derivatives","ETHF0:USTF0",1728446816344,6.06926984,2444.6,2444.5,7.31562945]
["bitfinex-derivatives","ETHF0:USTF0",1728446816742,2.87526429,2444.6,2444.5,11.40602945]
["bitfinex-derivatives","ETHF0:USTF0",1728446816951,2.34123088,2444.6,2444.5,11.40602945]
["bitfinex-derivatives","ETHF0:USTF0",1728446817145,2.13652484,2444.6,2444.5,11.40602945]
["bitfinex-derivatives","ETHF0:USTF0",1728446817655,2.34123088,2444.6,2444.5,11.40602945]
["bitfinex-derivatives","ETHF0:USTF0",1728446817850,2.13652484,2444.6,2444.5,11.40602945]
["bitfinex-derivatives","ETHF0:USTF0",1728446818853,2.67055825,2444.8,2444.5,16.99676945]
["bitfinex-derivatives","ETHF0:USTF0",1728446819152,3.5606954,2444.8,2444.7,5.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728446819358,1.60221984,2444.8,2444.7,9.17743]
["bitfinex-derivatives","ETHF0:USTF0",1728446819649,1.60221984,2444.8,2444.7,19.6440816]
["bitfinex-derivatives","ETHF0:USTF0",1728446819853,0.20465584,2445.3,2444.7,19.6440816]
["bitfinex-derivatives","ETHF0:USTF0",1728446819854,0.20465584,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728446820150,3.55766474,2445.3,2445.2,7.5577916]
["bitfinex-derivatives","ETHF0:USTF0",1728446820654,3.54174984,2445.3,2445.2,46.7366516]
["bitfinex-derivatives","ETHF0:USTF0",1728446821546,3.54174984,2445.3,2445.2,47.9139516]
["bitfinex-derivatives","ETHF0:USTF0",1728446821952,3.54174984,2445.3,2445.2,48.3230916]
["bitfinex-derivatives","ETHF0:USTF0",1728446822446,3.54174984,2445.3,2445.2,49.4727916]
["bitfinex-derivatives","ETHF0:USTF0",1728446823052,0.20464897,2445.3,2445.2,54.7626916]
["bitfinex-derivatives","ETHF0:USTF0",1728446823357,0.20463379,2445.3,2445.2,55.31681656]
["bitfinex-derivatives","ETHF0:USTF0",1728446823655,0.20463369,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728446823855,3.2078,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728446823856,2.10588719,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728446824052,1.4344187,2445.5,2445.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728446824254,1.63905237,2445.5,2445.4,6.23545875]
["bitfinex-derivatives","ETHF0:USTF0",1728446824561,0.20463367,2445.5,2445.4,10.32505875]
["bitfinex-derivatives","ETHF0:USTF0",1728446824754,0.20462591,2445.8,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728446825056,4.3290525,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446825442,4.3290525,2445.9,2445.8,5.91096087]
["bitfinex-derivatives","ETHF0:USTF0",1728446825443,5.7634712,2445.9,2445.8,5.91096087]
["bitfinex-derivatives","ETHF0:USTF0",1728446825650,7.66377032,2445.9,2445.8,5.91096087]
["bitfinex-derivatives","ETHF0:USTF0",1728446826054,7.86839812,2445.9,2445.8,5.91096087]
["bitfinex-derivatives","ETHF0:USTF0",1728446826244,4.66374562,2445.9,2445.8,5.91096087]
["bitfinex-derivatives","ETHF0:USTF0",1728446829153,4.66202185,2445.9,2445.8,5.91096087]
["bitfinex-derivatives","ETHF0:USTF0",1728446830450,4.66202185,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446833952,4.66084044,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446837960,4.66084044,2445.9,2445.8,0.09551287]
["bitfinex-derivatives","ETHF0:USTF0",1728446838860,4.6490942,2445.9,2445.8,0.09551287]
["bitfinex-derivatives","ETHF0:USTF0",1728446839261,10.6490942,2445.9,2445.5,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1728446839465,1.4344187,2445.3,2445.2,46.50156496]
["bitfinex-derivatives","ETHF0:USTF0",1728446839765,2.49956634,2445.3,2445.2,52.480865]
["bitfinex-derivatives","ETHF0:USTF0",1728446845165,1.06514764,2445.3,2445.2,56.570465]
["bitfinex-derivatives","ETHF0:USTF0",1728446847367,1.06514764,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728446847569,1.4344187,2445.5,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446847773,1.4344187,2445.5,2445.4,6.56020633]
["bitfinex-derivatives","ETHF0:USTF0",1728446847978,1.63905143,2445.5,2445.4,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1728446848175,1.63905143,2445.5,2445.4,6.56020633]
["bitfinex-derivatives","ETHF0:USTF0",1728446848772,1.4344187,2445.5,2445.4,6.56020633]
["bitfinex-derivatives","ETHF0:USTF0",1728446849478,2.49991187,2445.5,2445.4,6.56020633]
["bitfinex-derivatives","ETHF0:USTF0",1728446849682,2.49993743,2445.5,2445.4,6.56020633]
["bitfinex-derivatives","ETHF0:USTF0",1728446849974,2.13080781,2445.7,2445.4,10.24069633]
["bitfinex-derivatives","ETHF0:USTF0",1728446850175,1.4344187,2445.7,2445.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1728446850377,1.63903063,2445.7,2445.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1728446850576,1.63903063,2445.7,2445.6,6.62224583]
["bitfinex-derivatives","ETHF0:USTF0",1728446851684,1.63903063,2445.7,2445.6,47.42224583]
["bitfinex-derivatives","ETHF0:USTF0",1728446853675,3.76983844,2445.7,2445.6,47.96083001]
["bitfinex-derivatives","ETHF0:USTF0",1728446853882,1.63903063,2445.7,2445.6,47.96083001]
["bitfinex-derivatives","ETHF0:USTF0",1728446854591,3.76983844,2445.7,2445.6,47.96083001]
["bitfinex-derivatives","ETHF0:USTF0",1728446854783,1.63903063,2445.7,2445.6,47.96083001]
["bitfinex-derivatives","ETHF0:USTF0",1728446855084,3.76983844,2445.7,2445.6,47.96083001]
["bitfinex-derivatives","ETHF0:USTF0",1728446857479,3.76983844,2445.7,2445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446857685,5.06954638,2445.7,2445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446857987,7.74391189,2445.7,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446858182,4.6422187,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446858382,6.71971785,2445.5,2445.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728446859084,6.71971785,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446859280,8.45557846,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446859479,10.12622665,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446860083,13.86934186,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446860286,10.12622665,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446860483,13.86934186,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446861089,13.46025186,2445.5,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728446862786,13.46025186,2445.5,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446862988,6.50933665,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446863189,10.25245186,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446863493,10.24759757,2445.4,2445.3,5.97911477]
["bitfinex-derivatives","ETHF0:USTF0",1728446863881,10.24759757,2445.4,2445.3,46.77911477]
["bitfinex-derivatives","ETHF0:USTF0",1728446867493,6.50448236,2445.4,2445.3,46.77911477]
["bitfinex-derivatives","ETHF0:USTF0",1728446868298,9.6928184,2445.4,2445.3,46.77911477]
["bitfinex-derivatives","ETHF0:USTF0",1728446868484,6.6953996,2445.4,2445.3,46.77911477]
["bitfinex-derivatives","ETHF0:USTF0",1728446869494,6.6953996,2445.4,2445.3,47.18824477]
["bitfinex-derivatives","ETHF0:USTF0",1728446869798,3.49166897,2445.4,2445.3,47.18824477]
["bitfinex-derivatives","ETHF0:USTF0",1728446871600,3.20373063,2445.7,2445.3,50.86871477]
["bitfinex-derivatives","ETHF0:USTF0",1728446871803,1.4344187,2445.5,2445.4,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728446872103,1.4344187,2445.5,2445.4,8.34226212]
["bitfinex-derivatives","ETHF0:USTF0",1728446872492,3.56991798,2445.5,2445.4,8.34226212]
["bitfinex-derivatives","ETHF0:USTF0",1728446873396,3.56991798,2445.5,2445.4,9.81226212]
["bitfinex-derivatives","ETHF0:USTF0",1728446873595,1.4344187,2445.5,2445.4,9.81226212]
["bitfinex-derivatives","ETHF0:USTF0",1728446875691,2.13549928,2445.6,2445.4,13.49275212]
["bitfinex-derivatives","ETHF0:USTF0",1728446875897,3.56991798,2445.6,2445.5,3.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728446876207,3.56991798,2445.6,2445.5,7.68959968]
["bitfinex-derivatives","ETHF0:USTF0",1728446877701,2.13549928,2445.6,2445.5,11.77839968]
["bitfinex-derivatives","ETHF0:USTF0",1728446880303,2.13549928,2445.6,2445.5,7.68959968]
["bitfinex-derivatives","ETHF0:USTF0",1728446880799,9.79623063,2446.1,2445.5,7.28050968]
["bitfinex-derivatives","ETHF0:USTF0",1728446881005,6.09971651,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446881504,7.53413521,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446881706,9.34405406,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446882412,6.44806818,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446882606,6.44806818,2446.0,2445.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728446882799,3.24433755,2446.0,2445.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728446886512,3.24363518,2446.0,2445.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728446887004,3.24363518,2446.0,2445.9,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1728446887907,3.24363518,2446.0,2445.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728446888909,3.24330186,2446.0,2445.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728446889111,3.24330186,2446.0,2445.9,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1728446891300,1.4344187,2446.0,2445.9,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1728446891505,3.24296061,2446.0,2445.9,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1728446891910,3.24296061,2446.0,2445.9,7.83682162]
["bitfinex-derivatives","ETHF0:USTF0",1728446896716,6.45076061,2446.0,2445.9,7.83682162]
["bitfinex-derivatives","ETHF0:USTF0",1728446898614,9.65449124,2446.0,2445.9,7.83682162]
["bitfinex-derivatives","ETHF0:USTF0",1728446899014,12.54733894,2446.0,2445.9,7.83682162]
["bitfinex-derivatives","ETHF0:USTF0",1728446899211,9.65449124,2446.0,2445.9,7.83682162]
["bitfinex-derivatives","ETHF0:USTF0",1728446901618,12.54633826,2446.0,2445.9,7.83682162]
["bitfinex-derivatives","ETHF0:USTF0",1728446902122,9.65449124,2446.0,2445.9,4.68552162]
["bitfinex-derivatives","ETHF0:USTF0",1728446902323,9.65449124,2446.0,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446902324,13.08595523,2446.0,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446902627,13.08595523,2446.0,2445.8,4.80157083]
["bitfinex-derivatives","ETHF0:USTF0",1728446902628,1.80854191,2445.9,2445.8,4.80157083]
["bitfinex-derivatives","ETHF0:USTF0",1728446902923,1.80854191,2445.9,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728446903127,3.24296061,2445.9,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728446903333,3.24296061,2445.9,2445.8,4.80157083]
["bitfinex-derivatives","ETHF0:USTF0",1728446905321,3.24296061,2445.9,2445.8,6.27157083]
["bitfinex-derivatives","ETHF0:USTF0",1728446905532,5.90729582,2445.9,2445.8,6.27157083]
["bitfinex-derivatives","ETHF0:USTF0",1728446906019,6.31632582,2445.9,2445.8,4.39254083]
["bitfinex-derivatives","ETHF0:USTF0",1728446906326,15.54814943,2445.9,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446906518,6.66452503,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446906826,3.24296061,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446911220,3.24442685,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446913525,9.33894212,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446914326,6.141659,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446914632,9.34432175,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446914825,6.141659,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446915228,9.88477421,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446915525,6.141659,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446915929,9.88477421,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446916229,9.88666581,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446920531,6.1435506,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446920736,6.45006868,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446920935,9.34870966,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446921538,7.53680991,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446921931,9.34870966,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446922232,6.45006868,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446922632,9.34862524,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446925030,6.45006868,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446925233,9.34914831,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446925432,6.45006868,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446925626,9.34914772,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446926732,6.45006868,2445.7,2445.6,6.11288346]
["bitfinex-derivatives","ETHF0:USTF0",1728446926942,3.24631845,2445.7,2445.6,6.52196346]
["bitfinex-derivatives","ETHF0:USTF0",1728446927641,3.24631845,2445.7,2445.6,10.61076346]
["bitfinex-derivatives","ETHF0:USTF0",1728446927936,4.48203493,2445.7,2445.6,10.61076346]
["bitfinex-derivatives","ETHF0:USTF0",1728446929738,2.67013518,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728446929934,4.10455388,2445.8,2445.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728446930136,5.91635176,2445.8,2445.7,6.3070115]
["bitfinex-derivatives","ETHF0:USTF0",1728446930334,5.91620942,2445.8,2445.7,6.3070115]
["bitfinex-derivatives","ETHF0:USTF0",1728446930533,4.48179072,2445.8,2445.7,10.3958115]
["bitfinex-derivatives","ETHF0:USTF0",1728446930743,3.20375023,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728446930934,3.20375023,2446.2,2446.1,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728446931139,6.41155023,2446.5,2446.1,10.20174396]
["bitfinex-derivatives","ETHF0:USTF0",1728446931337,1.4344187,2446.3,2446.2,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1728446931532,1.4344187,2446.3,2446.2,42.91588]
["bitfinex-derivatives","ETHF0:USTF0",1728446931736,1.4344187,2446.3,2446.2,47.54560135]
["bitfinex-derivatives","ETHF0:USTF0",1728446931933,4.90115023,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728446932132,1.6974,2446.6,2446.5,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728446932337,1.6974,2446.6,2446.5,7.87402135]
["bitfinex-derivatives","ETHF0:USTF0",1728446932539,3.1318187,2446.6,2446.5,8.28295135]
["bitfinex-derivatives","ETHF0:USTF0",1728446932742,1.4344187,2446.6,2446.5,8.28295135]
["bitfinex-derivatives","ETHF0:USTF0",1728446933339,7.37675023,2447.0,2446.5,11.96122135]
["bitfinex-derivatives","ETHF0:USTF0",1728446933543,1.4344187,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728446933843,1.4344187,2446.8,2446.7,4.82188354]
["bitfinex-derivatives","ETHF0:USTF0",1728446934041,1.4344187,2446.8,2446.7,4.41299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446935335,1.4344187,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446938939,1.4344187,2446.8,2446.7,4.41299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446939141,1.4344187,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446939347,3.1376187,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446939747,3.1376187,2446.8,2446.7,4.41299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446940046,3.1376187,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446940648,4.90284258,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446941143,4.90284473,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446943640,5.26566906,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446944446,3.1376187,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446944652,5.26566906,2446.8,2446.7,5.88299354]
["bitfinex-derivatives","ETHF0:USTF0",1728446944846,1.4344187,2446.8,2446.7,6.29188354]
["bitfinex-derivatives","ETHF0:USTF0",1728446947156,1.59608067,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728446947347,3.2078,2447.2,2447.0,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728446947348,6.50918067,2447.2,2447.0,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728446947545,6.50918067,2447.2,2447.0,9.34806433]
["bitfinex-derivatives","ETHF0:USTF0",1728446947745,1.4344187,2447.1,2447.0,9.34806433]
["bitfinex-derivatives","ETHF0:USTF0",1728446948347,3.03049937,2447.1,2447.0,9.34806433]
["bitfinex-derivatives","ETHF0:USTF0",1728446948552,1.4344187,2447.1,2447.0,9.34806433]
["bitfinex-derivatives","ETHF0:USTF0",1728446950650,1.4344187,2447.1,2447.0,9.75690433]
["bitfinex-derivatives","ETHF0:USTF0",1728446950855,3.56246906,2447.1,2447.0,9.75690433]
["bitfinex-derivatives","ETHF0:USTF0",1728446951250,1.4344187,2447.1,2447.0,9.34806433]
["bitfinex-derivatives","ETHF0:USTF0",1728446952048,1.4344187,2447.1,2447.0,9.75690433]
["bitfinex-derivatives","ETHF0:USTF0",1728446952456,1.59337471,2447.1,2447.0,15.03230433]
["bitfinex-derivatives","ETHF0:USTF0",1728446952659,1.59337471,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728446952861,3.02779341,2447.3,2447.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728446953161,1.59337471,2447.4,2447.2,50.68521672]
["bitfinex-derivatives","ETHF0:USTF0",1728446953455,3.02779341,2447.4,2447.3,3.63559]
["bitfinex-derivatives","ETHF0:USTF0",1728446953751,3.02779341,2447.4,2447.3,7.90714856]
["bitfinex-derivatives","ETHF0:USTF0",1728446953964,1.59337471,2447.6,2447.3,11.58475856]
["bitfinex-derivatives","ETHF0:USTF0",1728446954154,2.65612939,2447.9,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446954155,1.59337471,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728446954354,1.4344187,2447.7,2447.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728446954551,1.4344187,2447.7,2447.6,7.87289856]
["bitfinex-derivatives","ETHF0:USTF0",1728446955648,1.4344187,2447.7,2447.6,9.06189856]
["bitfinex-derivatives","ETHF0:USTF0",1728446955849,1.59337471,2447.9,2447.6,12.73875856]
["bitfinex-derivatives","ETHF0:USTF0",1728446956048,1.4344187,2447.8,2447.6,7.18315856]
["bitfinex-derivatives","ETHF0:USTF0",1728446956358,1.59337471,2447.9,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446956657,3.1931187,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446956859,1.4344187,2447.8,2447.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728446957161,1.4344187,2447.8,2447.7,6.22962192]
["bitfinex-derivatives","ETHF0:USTF0",1728446958055,3.35207471,2448.1,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728446958257,1.7587,2448.1,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446958454,1.7587,2448.1,2448.0,6.19818265]
["bitfinex-derivatives","ETHF0:USTF0",1728446958762,3.1931187,2448.1,2448.0,6.19818265]
["bitfinex-derivatives","ETHF0:USTF0",1728446961162,6.4009187,2448.1,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446961464,6.4009187,2448.1,2447.6,2.68268308]
["bitfinex-derivatives","ETHF0:USTF0",1728446961762,6.4009187,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446961763,4.9665,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446962151,1.4344187,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446971164,3.1410187,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728446972368,3.1410187,2448.0,2447.6,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1728446972673,1.4344187,2447.7,2447.6,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1728446972964,3.02839269,2447.7,2447.6,6.6586851]
["bitfinex-derivatives","ETHF0:USTF0",1728446973372,3.02903199,2447.7,2447.6,6.6586851]
["bitfinex-derivatives","ETHF0:USTF0",1728446973973,1.4344187,2447.7,2447.6,8.3437851]
["bitfinex-derivatives","ETHF0:USTF0",1728446974664,1.4344187,2447.7,2447.6,7.9350551]
["bitfinex-derivatives","ETHF0:USTF0",1728446974867,3.2521187,2447.7,2447.6,7.9350551]
["bitfinex-derivatives","ETHF0:USTF0",1728446975168,4.31520995,2447.7,2447.6,7.9350551]
["bitfinex-derivatives","ETHF0:USTF0",1728446975365,4.31520995,2447.7,2447.6,9.4050551]
["bitfinex-derivatives","ETHF0:USTF0",1728446976969,4.31520995,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446978171,4.31520995,2447.7,2447.6,9.4050551]
["bitfinex-derivatives","ETHF0:USTF0",1728446978472,4.84673199,2447.7,2447.6,9.4050551]
["bitfinex-derivatives","ETHF0:USTF0",1728446978968,4.84673199,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446978969,1.4344187,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446979167,4.09350686,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446979368,3.02903199,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446979867,1.4344187,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446980075,3.02903199,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446981072,3.02903199,2447.7,2447.6,9.4050551]
["bitfinex-derivatives","ETHF0:USTF0",1728446982071,3.02903199,2447.7,2447.6,9.8137951]
["bitfinex-derivatives","ETHF0:USTF0",1728446982269,3.02903199,2447.7,2447.6,4.5273551]
["bitfinex-derivatives","ETHF0:USTF0",1728446982582,0.40879,2447.3,2447.0,0.59337176]
["bitfinex-derivatives","ETHF0:USTF0",1728446982781,8.43770478,2447.7,2447.0,0.59337176]
["bitfinex-derivatives","ETHF0:USTF0",1728446982782,5.86922674,2447.1,2447.0,0.59337176]
["bitfinex-derivatives","ETHF0:USTF0",1728446983078,4.41193248,2447.1,2447.0,0.59337176]
["bitfinex-derivatives","ETHF0:USTF0",1728446983273,4.41193248,2447.1,2447.0,5.72390268]
["bitfinex-derivatives","ETHF0:USTF0",1728446983274,2.12947766,2447.1,2447.0,5.72390268]
["bitfinex-derivatives","ETHF0:USTF0",1728446983577,4.35208896,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446983578,2.12947766,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728446983881,2.12947766,2447.2,2447.1,5.86082313]
["bitfinex-derivatives","ETHF0:USTF0",1728446984171,2.12947766,2447.2,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446986578,1.75067673,2447.2,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446986771,2.66158896,2447.3,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446986972,4.412091,2447.2,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446987178,1.75050204,2447.2,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446987474,2.66158896,2447.2,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446987877,1.75041458,2447.3,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446988178,4.94412667,2447.3,2447.1,9.39252313]
["bitfinex-derivatives","ETHF0:USTF0",1728446988681,6.40151209,2447.4,2447.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728446988883,1.75104902,2447.3,2447.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728446989076,1.75104902,2447.3,2447.2,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728446989380,1.75104902,2447.3,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728446991275,1.75230817,2447.3,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728446993981,1.75264673,2447.3,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728446996078,5.87471577,2447.4,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728446997171,4.4205722,2447.3,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728446997376,5.87471577,2447.4,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728446997876,4.4205601,2447.3,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728447000398,5.87471577,2447.4,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728447000887,4.42069527,2447.3,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728447001289,3.2078,2447.4,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728447001290,5.87471577,2447.4,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728447002584,5.87471577,2447.4,2447.2,7.95568877]
["bitfinex-derivatives","ETHF0:USTF0",1728447002792,5.87471577,2447.4,2447.2,7.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1728447002986,1.75375185,2447.3,2447.2,7.95567877]
["bitfinex-derivatives","ETHF0:USTF0",1728447003390,1.75375185,2447.3,2447.2,12.04207877]
["bitfinex-derivatives","ETHF0:USTF0",1728447003685,4.42145427,2447.3,2447.2,12.04207877]
["bitfinex-derivatives","ETHF0:USTF0",1728447008985,3.19371209,2447.5,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728447009188,3.19371209,2447.6,2447.4,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728447009392,5.94185667,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447009782,5.94185667,2447.6,2447.5,7.57313881]
["bitfinex-derivatives","ETHF0:USTF0",1728447010991,4.9486,2447.7,2447.5,7.57313881]
["bitfinex-derivatives","ETHF0:USTF0",1728447013397,4.9486,2447.7,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447013899,4.9486,2447.7,2447.6,45.11105238]
["bitfinex-derivatives","ETHF0:USTF0",1728447018107,10.89195025,2447.7,2447.6,45.11105238]
["bitfinex-derivatives","ETHF0:USTF0",1728447022216,10.89195025,2447.7,2447.6,4.31105238]
["bitfinex-derivatives","ETHF0:USTF0",1728447022707,11.83943392,2447.7,2447.6,4.31105238]
["bitfinex-derivatives","ETHF0:USTF0",1728447024101,4.14119576,2447.7,2447.6,4.71979238]
["bitfinex-derivatives","ETHF0:USTF0",1728447024309,3.19371209,2447.8,2447.6,6.57499238]
["bitfinex-derivatives","ETHF0:USTF0",1728447024510,5.94358219,2447.8,2447.7,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728447024704,6.8911093,2447.8,2447.7,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728447025807,6.8911093,2447.8,2447.7,5.47653]
["bitfinex-derivatives","ETHF0:USTF0",1728447026304,7.97524317,2447.8,2447.7,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728447027909,3.69739721,2447.8,2447.7,5.47653]
["bitfinex-derivatives","ETHF0:USTF0",1728447028313,3.69739721,2447.8,2447.7,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728447028707,7.97524317,2447.8,2447.7,5.62824999]
["bitfinex-derivatives","ETHF0:USTF0",1728447030211,7.97524317,2447.8,2447.7,4.15824999]
["bitfinex-derivatives","ETHF0:USTF0",1728447030414,7.97524317,2447.8,2447.7,2.03044999]
["bitfinex-derivatives","ETHF0:USTF0",1728447030620,7.02771606,2447.8,2447.7,2.03044999]
["bitfinex-derivatives","ETHF0:USTF0",1728447033116,5.95473011,2447.8,2447.7,2.03044999]
["bitfinex-derivatives","ETHF0:USTF0",1728447033918,5.9551252,2447.8,2447.7,2.03044999]
["bitfinex-derivatives","ETHF0:USTF0",1728447034125,2.7498701,2447.8,2447.7,2.03044999]
["bitfinex-derivatives","ETHF0:USTF0",1728447037622,3.69795097,2447.8,2447.7,2.03044999]
["bitfinex-derivatives","ETHF0:USTF0",1728447038318,3.69795097,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447041222,7.99751022,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447041427,3.69795097,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447041632,5.22335999,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447041931,12.27278934,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447042125,7.99751022,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447042431,12.27270892,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447043532,7.99751022,2447.8,2447.7,6.41797429]
["bitfinex-derivatives","ETHF0:USTF0",1728447044133,7.99751022,2447.8,2447.7,5.8575243]
["bitfinex-derivatives","ETHF0:USTF0",1728447044728,8.52363968,2447.8,2447.7,5.8575243]
["bitfinex-derivatives","ETHF0:USTF0",1728447044923,12.82319893,2447.8,2447.7,5.8575243]
["bitfinex-derivatives","ETHF0:USTF0",1728447045129,12.82319893,2447.8,2447.7,4.3875243]
["bitfinex-derivatives","ETHF0:USTF0",1728447045326,12.08311022,2447.8,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447045522,4.81118969,2447.6,2447.4,2.54420319]
["bitfinex-derivatives","ETHF0:USTF0",1728447045834,7.05244736,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447046031,9.82743721,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447046723,14.63813619,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447047126,13.68954634,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447047329,14.63801551,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447048133,14.08048352,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447048335,9.26978454,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447048935,6.49491537,2447.6,2447.5,6.14559474]
["bitfinex-derivatives","ETHF0:USTF0",1728447049128,6.49491537,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447052034,6.49491537,2447.6,2447.5,6.14559474]
["bitfinex-derivatives","ETHF0:USTF0",1728447052433,7.44357596,2447.6,2447.5,6.14559474]
["bitfinex-derivatives","ETHF0:USTF0",1728447054436,3.7015487,2447.6,2447.5,6.14559474]
["bitfinex-derivatives","ETHF0:USTF0",1728447055739,7.44357596,2447.6,2447.5,6.14559474]
["bitfinex-derivatives","ETHF0:USTF0",1728447056434,3.7015487,2447.6,2447.5,6.14559474]
["bitfinex-derivatives","ETHF0:USTF0",1728447058239,3.7015487,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447058434,5.22703541,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447058736,7.97992352,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447059232,3.7015487,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447059942,4.69243789,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447060137,7.445326,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447060439,3.7015487,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447060642,4.6923186,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447060835,3.7015487,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447061233,2.75288811,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447061942,6.49655586,2447.6,2447.5,10.23119474]
["bitfinex-derivatives","ETHF0:USTF0",1728447062530,6.49655586,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447062734,2.75288811,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447062940,4.27837482,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447063131,7.03126293,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447063336,4.27837482,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447063542,5.96239937,2447.6,2447.5,4.26683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447063934,5.96248071,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447064444,3.20863069,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447065037,5.96248547,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447065342,3.20863069,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447067934,4.15769072,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447068741,6.91196206,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447068942,4.15769072,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447069733,6.91079364,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447069940,6.91056275,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447074447,3.70193206,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447074652,6.91072923,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447074854,5.9616692,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447075347,2.75287203,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447075551,5.96175735,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447075751,7.44524387,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447075948,3.7018414,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447076150,3.70182777,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447076344,7.44523024,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447077150,2.75287203,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447077651,7.44521303,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447078047,2.75287203,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447078550,5.75965334,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447079053,7.05589762,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447079661,11.33460808,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447079848,11.33504772,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447080358,7.05633726,2447.6,2447.5,5.73683474]
["bitfinex-derivatives","ETHF0:USTF0",1728447080554,2.75287203,2447.6,2447.5,13.03023474]
["bitfinex-derivatives","ETHF0:USTF0",1728447080852,2.75287203,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447080853,6.49696544,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447081055,6.49696544,2447.6,2447.5,9.35339474]
["bitfinex-derivatives","ETHF0:USTF0",1728447081259,6.49696544,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447081954,3.74409341,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447082163,6.49696544,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447082461,3.74409341,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447082966,6.49696544,2447.6,2447.5,9.35339474]
["bitfinex-derivatives","ETHF0:USTF0",1728447083356,3.74409341,2447.6,2447.5,9.35339474]
["bitfinex-derivatives","ETHF0:USTF0",1728447083556,6.49696544,2447.6,2447.5,9.35339474]
["bitfinex-derivatives","ETHF0:USTF0",1728447083855,6.49696544,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447084256,3.74409341,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447084668,3.58868373,2447.6,2447.5,13.43899474]
["bitfinex-derivatives","ETHF0:USTF0",1728447084963,3.58868373,2447.6,2447.5,9.35339474]
["bitfinex-derivatives","ETHF0:USTF0",1728447085360,6.34155576,2447.6,2447.5,9.35339474]
["bitfinex-derivatives","ETHF0:USTF0",1728447086667,3.20918991,2447.7,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728447086859,3.20918991,2447.8,2447.6,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728447087160,7.48670074,2448.0,2447.7,11.48999477]
["bitfinex-derivatives","ETHF0:USTF0",1728447087161,4.27890074,2448.0,2447.7,11.48999477]
["bitfinex-derivatives","ETHF0:USTF0",1728447087365,4.27890074,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447087664,7.98013297,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447089571,7.98013297,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447089572,3.70123223,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447090070,7.98013297,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447090565,3.70123223,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447090767,7.98013297,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447092269,3.70123223,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447092470,7.98013297,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447092961,7.98013297,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447093469,8.00307951,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447093667,9.02067844,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728447093866,8.00307951,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447094072,10.04557875,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447094371,8.00307951,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447094567,7.98147699,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447094776,8.00307951,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447094967,12.81879199,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447095771,8.00307951,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447097863,8.00307951,2448.0,2447.9,5.9545791]
["bitfinex-derivatives","ETHF0:USTF0",1728447098064,7.05403042,2448.0,2447.9,5.9545791]
["bitfinex-derivatives","ETHF0:USTF0",1728447099067,11.33100415,2448.0,2447.9,5.9545791]
["bitfinex-derivatives","ETHF0:USTF0",1728447100475,7.02915687,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447100778,5.95975737,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447103065,3.20757423,2448.0,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447104575,3.20757423,2448.1,2447.9,6.3632691]
["bitfinex-derivatives","ETHF0:USTF0",1728447104774,6.94996993,2448.2,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447104974,7.75146042,2448.1,2448.0,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1728447105275,7.75146042,2448.1,2448.0,7.56470184]
["bitfinex-derivatives","ETHF0:USTF0",1728447106775,5.02324047,2448.1,2448.0,7.97338184]
["bitfinex-derivatives","ETHF0:USTF0",1728447108883,1.816,2448.1,2448.0,7.56470184]
["bitfinex-derivatives","ETHF0:USTF0",1728447111877,5.02324047,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447112078,9.50927219,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447113177,10.45749031,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447115787,16.32779588,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447120183,15.37957776,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447122389,16.32831396,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447123092,15.37957776,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447123289,16.32820225,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447123692,15.80843625,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447123888,10.99272377,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447125992,9.23422377,2448.1,2448.0,6.14308184]
["bitfinex-derivatives","ETHF0:USTF0",1728447127489,9.23422377,2448.1,2448.0,5.73440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447127693,9.23422377,2448.1,2448.0,4.26440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447127694,19.32086036,2448.1,2448.0,4.26440184]
["bitfinex-derivatives","ETHF0:USTF0",1728447127893,23.04997166,2448.1,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728447128084,3.74356323,2447.8,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728447128393,3.74356323,2447.8,2447.7,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728447128584,9.31519554,2447.8,2447.7,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728447130288,9.31519554,2447.8,2447.2,1.8648285]
["bitfinex-derivatives","ETHF0:USTF0",1728447130289,9.31519554,2447.8,2446.1,3.79447916]
["bitfinex-derivatives","ETHF0:USTF0",1728447130487,9.31519554,2447.8,2445.3,2.08881923]
["bitfinex-derivatives","ETHF0:USTF0",1728447130488,6.795,2446.5,2445.3,2.08881923]
["bitfinex-derivatives","ETHF0:USTF0",1728447130689,0.40914,2445.3,2444.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447130898,3.2078,2445.1,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447131193,3.2078,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447131394,6.57138171,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447131790,6.57138171,2444.8,2444.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728447132393,6.82730207,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447132789,15.47257982,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447132997,15.47237036,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447133201,9.47237036,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447133391,15.47237036,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447133695,10.62343941,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447133890,12.80570884,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447134093,10.62343941,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447134293,11.25178521,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447134491,13.36124539,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447134903,7.36124539,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447135198,12.73289959,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447135692,4.62343941,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447135886,10.62343941,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447136393,9.41252706,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447136600,10.31526186,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447136897,10.71951991,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447137492,12.29647024,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447137800,6.29647024,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447138192,6.29648533,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447138597,4.51479285,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447139701,4.2574054,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447139997,3.61096922,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447140195,4.25603998,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447140492,4.25603998,2444.8,2444.4,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1728447140795,1.04823998,2444.7,2444.5,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447141100,0.40316922,2444.6,2444.5,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447141398,0.40316922,2444.6,2444.5,45.95787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447143892,3.2078,2444.8,2444.5,45.95787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447144092,3.2078,2445.2,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447144294,0.64358449,2445.1,2445.0,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447144889,3.2078,2445.2,2445.0,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447145096,0.6388318,2445.1,2445.0,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447145308,3.2078,2445.2,2445.0,5.56705749]
["bitfinex-derivatives","ETHF0:USTF0",1728447146189,3.2078,2445.2,2445.0,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447146393,3.2078,2445.2,2445.0,5.56704749]
["bitfinex-derivatives","ETHF0:USTF0",1728447146602,3.2078,2445.2,2445.0,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447146796,5.09308,2445.6,2445.1,8.34787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447146797,0.095,2445.6,2445.1,8.34787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447147103,3.61686,2445.8,2445.3,5.56700749]
["bitfinex-derivatives","ETHF0:USTF0",1728447147295,0.61466757,2445.7,2445.3,5.56700749]
["bitfinex-derivatives","ETHF0:USTF0",1728447147490,3.61686,2445.8,2445.3,5.56700749]
["bitfinex-derivatives","ETHF0:USTF0",1728447147695,0.61468572,2445.7,2445.3,5.56700749]
["bitfinex-derivatives","ETHF0:USTF0",1728447147901,3.61686,2445.8,2445.3,5.56700749]
["bitfinex-derivatives","ETHF0:USTF0",1728447148097,0.61468697,2445.7,2445.3,5.56700749]
["bitfinex-derivatives","ETHF0:USTF0",1728447148303,3.61686,2445.8,2445.3,5.56700749]
["bitfinex-derivatives","ETHF0:USTF0",1728447148497,3.61686,2445.8,2445.5,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447148498,3.2078,2445.8,2445.5,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447148804,3.2078,2446.1,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728447149000,0.61473496,2446.0,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728447149302,3.2078,2446.1,2445.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728447149303,3.2078,2445.8,2445.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728447149503,3.2078,2445.8,2445.5,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447149704,3.2078,2445.8,2445.5,5.56695749]
["bitfinex-derivatives","ETHF0:USTF0",1728447150703,0.61474916,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447150900,3.2078,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447151099,0.6147615,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447151307,3.2078,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447151507,0.61481307,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447151709,3.2078,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447151904,0.61478811,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447152113,3.2078,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447152312,0.61476203,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447152504,0.61476203,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447152704,3.2078,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447152900,0.61481353,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447153111,0.61481353,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447153303,3.2078,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447153504,0.61488244,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447153703,0.61488244,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447153911,3.2078,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447154110,0.61487794,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447154310,0.61487794,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447154510,3.61684,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728447154713,0.61500073,2445.7,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728447154911,0.61500073,2445.6,2445.3,5.56698749]
["bitfinex-derivatives","ETHF0:USTF0",1728447155110,3.61684,2445.8,2445.4,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447155305,0.61505253,2445.7,2445.4,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447155505,0.61505253,2445.6,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728447155711,3.2078,2445.8,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728447155907,6.30156115,2446.2,2445.7,5.56692749]
["bitfinex-derivatives","ETHF0:USTF0",1728447155908,4.58199,2446.2,2445.7,5.56692749]
["bitfinex-derivatives","ETHF0:USTF0",1728447156110,0.40899,2446.2,2445.8,5.15787749]
["bitfinex-derivatives","ETHF0:USTF0",1728447156301,0.37776361,2446.1,2445.8,5.56690749]
["bitfinex-derivatives","ETHF0:USTF0",1728447156610,0.37776361,2446.0,2445.8,5.56690749]
["bitfinex-derivatives","ETHF0:USTF0",1728447157003,0.40899,2446.2,2445.8,5.56690749]
["bitfinex-derivatives","ETHF0:USTF0",1728447157004,0.37776361,2445.9,2445.8,5.56690749]
["bitfinex-derivatives","ETHF0:USTF0",1728447159410,0.36292314,2445.9,2445.8,5.56690749]
["bitfinex-derivatives","ETHF0:USTF0",1728447159914,0.72590288,2445.9,2445.8,5.56690749]
["bitfinex-derivatives","ETHF0:USTF0",1728447160102,0.36297974,2445.9,2445.8,5.56690749]
["bitfinex-derivatives","ETHF0:USTF0",1728447160710,0.36297974,2445.9,2445.8,4.1345149]
["bitfinex-derivatives","ETHF0:USTF0",1728447166213,1.4585654,2446.3,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728447166409,0.34987574,2446.2,2445.8,3.69768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447166604,1.95928232,2446.2,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728447166809,0.90967692,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728447167010,0.90967692,2446.0,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728447168511,0.90967692,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447169013,1.96398085,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447169412,1.05430393,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447169615,2.13775941,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447169819,2.48826508,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447170524,1.11593407,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447171521,3.22539425,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447171917,1.11593407,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447172708,3.22539425,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447172914,2.3140795,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447173115,3.22782018,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447173515,3.55880897,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447173716,5.90670203,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447174419,3.55880897,2446.0,2445.9,4.10670684]
["bitfinex-derivatives","ETHF0:USTF0",1728447174615,3.26416804,2446.0,2445.9,3.69768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447175313,3.26416804,2446.0,2445.8,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728447175515,9.86809721,2445.9,2445.8,10.56928684]
["bitfinex-derivatives","ETHF0:USTF0",1728447175919,3.26416804,2445.9,2445.8,10.56928684]
["bitfinex-derivatives","ETHF0:USTF0",1728447176125,2.35042736,2445.9,2445.8,10.56928684]
["bitfinex-derivatives","ETHF0:USTF0",1728447176319,2.35042736,2445.9,2445.8,8.78528684]
["bitfinex-derivatives","ETHF0:USTF0",1728447176520,2.89774539,2445.9,2445.8,7.8644517]
["bitfinex-derivatives","ETHF0:USTF0",1728447176719,3.23981916,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447176921,2.69250113,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447179521,2.68509115,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447181125,2.34301738,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447181425,0.53249908,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447181614,2.6708929,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447182832,0.53249901,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447183039,2.67273318,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447184040,0.53249901,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447184241,2.67273318,2445.9,2445.8,8.2734917]
["bitfinex-derivatives","ETHF0:USTF0",1728447184430,2.67273318,2445.9,2445.8,9.7434917]
["bitfinex-derivatives","ETHF0:USTF0",1728447184637,5.85501946,2445.9,2445.8,9.7434917]
["bitfinex-derivatives","ETHF0:USTF0",1728447185348,2.67273318,2445.9,2445.8,9.7434917]
["bitfinex-derivatives","ETHF0:USTF0",1728447185539,5.85501946,2445.9,2445.8,9.7434917]
["bitfinex-derivatives","ETHF0:USTF0",1728447186840,3.71478529,2445.9,2445.8,9.7434917]
["bitfinex-derivatives","ETHF0:USTF0",1728447187048,9.28355281,2445.9,2445.8,9.7434917]
["bitfinex-derivatives","ETHF0:USTF0",1728447188536,6.10126653,2445.9,2445.8,9.7434917]
["bitfinex-derivatives","ETHF0:USTF0",1728447188748,0.40897,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728447188749,3.19570427,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728447189045,3.19570427,2446.7,2446.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447189252,2.0954,2446.8,2446.6,3.69768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447189253,5.08610427,2446.8,2446.6,3.69768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447189551,5.08610427,2446.8,2446.6,5.16768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447189939,3.19570427,2446.7,2446.6,5.16768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447190143,5.08610427,2446.8,2446.6,5.16768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447190440,5.08610427,2446.8,2446.6,3.69768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447190647,3.19570427,2446.7,2446.6,3.69768684]
["bitfinex-derivatives","ETHF0:USTF0",1728447190851,3.19570427,2446.7,2446.6,2.26565138]
["bitfinex-derivatives","ETHF0:USTF0",1728447191148,1.8904,2446.8,2446.6,2.26565138]
["bitfinex-derivatives","ETHF0:USTF0",1728447191546,1.8904,2446.8,2446.6,2.67455138]
["bitfinex-derivatives","ETHF0:USTF0",1728447192261,1.8904,2446.8,2446.6,4.14455138]
["bitfinex-derivatives","ETHF0:USTF0",1728447192547,1.8904,2446.8,2446.7,2.26565138]
["bitfinex-derivatives","ETHF0:USTF0",1728447192945,1.8904,2446.8,2446.7,2.67454138]
["bitfinex-derivatives","ETHF0:USTF0",1728447194951,1.8904,2446.8,2446.7,5.86454138]
["bitfinex-derivatives","ETHF0:USTF0",1728447196950,1.8904,2446.8,2446.7,5.45565138]
["bitfinex-derivatives","ETHF0:USTF0",1728447198849,5.08610427,2446.8,2446.7,5.45565138]
["bitfinex-derivatives","ETHF0:USTF0",1728447199049,7.17081245,2446.8,2446.7,3.61458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447202156,17.25801245,2446.8,2446.2,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1728447202361,0.40894,2446.5,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447202550,8.46050082,2446.4,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447202757,7.07272223,2446.4,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447206051,5.00394264,2446.4,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447206252,7.01908673,2446.4,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447206846,3.82324409,2446.4,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447207053,7.01908673,2446.4,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447207452,10.24453624,2446.4,2446.3,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447207649,3.82371061,2446.4,2446.3,0.83354324]
["bitfinex-derivatives","ETHF0:USTF0",1728447207952,2.01561061,2446.4,2446.3,0.83354324]
["bitfinex-derivatives","ETHF0:USTF0",1728447208354,8.43660131,2446.5,2446.3,0.83354324]
["bitfinex-derivatives","ETHF0:USTF0",1728447208549,8.43660131,2446.5,2446.4,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447208751,8.64118924,2446.5,2446.4,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447210162,0.73890118,2446.5,2446.4,14.69351588]
["bitfinex-derivatives","ETHF0:USTF0",1728447210353,2.13117553,2446.5,2446.4,12.02757588]
["bitfinex-derivatives","ETHF0:USTF0",1728447210554,2.13117553,2446.5,2446.4,12.43651588]
["bitfinex-derivatives","ETHF0:USTF0",1728447210858,2.13117553,2446.5,2446.4,53.23651588]
["bitfinex-derivatives","ETHF0:USTF0",1728447213261,2.13117553,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728447213459,2.13117553,2446.6,2446.5,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728447213659,2.13117553,2446.6,2446.5,8.38563926]
["bitfinex-derivatives","ETHF0:USTF0",1728447214051,2.66390922,2446.7,2446.5,7.97670926]
["bitfinex-derivatives","ETHF0:USTF0",1728447214356,2.66390922,2446.7,2446.6,4.02349324]
["bitfinex-derivatives","ETHF0:USTF0",1728447217255,2.66390922,2446.7,2446.6,3.61458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447217849,1.9643,2446.9,2446.6,3.61458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447218052,1.9643,2446.9,2446.8,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447220464,3.92702243,2446.9,2446.8,0.42458324]
["bitfinex-derivatives","ETHF0:USTF0",1728447220765,3.92702243,2446.9,2446.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728447221066,1.96272243,2446.8,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728447221251,4.62234721,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728447222052,4.618216,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728447224456,4.618216,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447227166,2.65962478,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447227963,4.61920471,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447228666,4.61920471,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447229264,4.62065617,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447229462,1.95957993,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447229865,2.66107202,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447230061,2.66110425,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447230273,2.164124,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447230462,2.164124,2446.8,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447230663,2.164124,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447230857,2.164124,2446.8,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447231065,2.164124,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447231465,1.95957993,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447231767,0.20454407,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447231962,2.164124,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447232169,2.16530811,2446.8,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447232467,2.16530811,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447233061,1.96076216,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447233258,2.16530811,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447235363,2.16530811,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447237262,2.16624457,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447241064,2.16665528,2446.7,2446.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447243177,2.16665528,2446.7,2446.5,44.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728447243469,2.16665528,2446.6,2446.5,5.08671]
["bitfinex-derivatives","ETHF0:USTF0",1728447243662,4.09565528,2446.6,2446.5,5.08671]
["bitfinex-derivatives","ETHF0:USTF0",1728447245676,4.08821086,2446.6,2446.5,5.08671]
["bitfinex-derivatives","ETHF0:USTF0",1728447249670,4.08821086,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447250680,4.0890092,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447251573,7.28185204,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447251773,5.32639763,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447251977,7.28185204,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447252175,8.45625066,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447252480,10.41170507,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447252670,10.41154896,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447255382,7.21870612,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447255584,7.22079358,2446.6,2446.5,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728447257986,7.22079358,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447259786,10.94959754,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447259983,10.94959754,2446.6,2446.5,0.05423318]
["bitfinex-derivatives","ETHF0:USTF0",1728447261591,7.22079358,2446.6,2446.5,0.05423318]
["bitfinex-derivatives","ETHF0:USTF0",1728447263692,7.20853828,2446.6,2446.5,0.05423318]
["bitfinex-derivatives","ETHF0:USTF0",1728447268787,7.20853828,2446.6,2446.5,3.26203318]
["bitfinex-derivatives","ETHF0:USTF0",1728447270491,7.20825228,2446.6,2446.5,3.26203318]
["bitfinex-derivatives","ETHF0:USTF0",1728447271389,21.43316624,2446.6,2446.5,2.30232036]
["bitfinex-derivatives","ETHF0:USTF0",1728447271595,21.43316624,2446.6,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728447271596,0.40893,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728447271801,3.1993972,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447271988,5.34895256,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447272190,5.27925228,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447272591,3.40335129,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447272789,5.34833791,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447272996,8.47803483,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447273699,5.27925228,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447274599,5.27925228,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447274791,5.34750205,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447274989,3.40251543,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447275392,5.34750205,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447275698,2.14955536,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447276495,0.20456874,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447276700,3.40251543,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447276894,5.34750205,2446.2,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447277499,2.14955536,2446.2,2446.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728447277693,2.14955536,2446.1,2446.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728447280399,2.14051946,2446.1,2446.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728447281797,2.14051946,2446.1,2446.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728447290496,2.14040593,2446.1,2446.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728447292206,2.14040593,2446.1,2446.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447292407,2.14040593,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447292708,5.33835262,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447293008,8.43554773,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447293911,8.43554773,2446.1,2446.0,1.77550674]
["bitfinex-derivatives","ETHF0:USTF0",1728447295506,8.42327956,2446.1,2446.0,1.77550674]
["bitfinex-derivatives","ETHF0:USTF0",1728447296812,5.32608445,2446.1,2446.0,1.77550674]
["bitfinex-derivatives","ETHF0:USTF0",1728447297313,2.12813776,2446.1,2446.0,1.77550674]
["bitfinex-derivatives","ETHF0:USTF0",1728447299122,2.12813776,2446.1,2446.0,2.18451674]
["bitfinex-derivatives","ETHF0:USTF0",1728447300410,2.12839812,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447300616,8.40434162,2446.0,2445.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728447300810,2.12839812,2445.9,2445.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728447301111,4.28359812,2445.9,2445.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728447301613,4.28359812,2445.9,2445.8,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1728447302419,4.28359812,2445.9,2445.8,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728447302604,6.94680529,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447303213,6.94680529,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447303506,4.79160529,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447303710,4.79101923,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447303914,2.66320717,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447304605,4.79101923,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447305115,2.86779893,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447305317,2.66320717,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447305520,2.86779893,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447305715,4.79101923,2445.9,2445.8,20.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447305912,4.79101923,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447306217,2.86779893,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447307620,2.86907414,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447308110,4.79229444,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447308315,2.86907414,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447308515,4.79229444,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447308716,4.79312103,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447308911,2.86907713,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447309118,4.79312103,2445.9,2445.8,14.19980351]
["bitfinex-derivatives","ETHF0:USTF0",1728447309510,2.12863865,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447309709,2.86951794,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447310107,4.79356184,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447310316,2.86951794,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447310913,2.12863865,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447311216,0.20459475,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447311414,2.12863865,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447311717,2.87091942,2445.9,2445.8,16.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447311922,2.12863865,2445.9,2445.8,16.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447312122,2.87091942,2445.9,2445.8,16.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447312822,4.59036857,2445.9,2445.8,16.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447313120,2.66632467,2445.9,2445.8,16.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447313424,2.87091942,2445.9,2445.8,10.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447314418,2.87091942,2445.9,2445.8,16.99200351]
["bitfinex-derivatives","ETHF0:USTF0",1728447314618,2.66632467,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728447314825,2.66632467,2446.0,2445.9,5.96703]
["bitfinex-derivatives","ETHF0:USTF0",1728447314826,2.87090283,2446.0,2445.9,5.96703]
["bitfinex-derivatives","ETHF0:USTF0",1728447315016,2.87090283,2446.0,2445.9,10.531001]
["bitfinex-derivatives","ETHF0:USTF0",1728447315326,2.87090283,2446.0,2445.9,16.531001]
["bitfinex-derivatives","ETHF0:USTF0",1728447316727,2.87090283,2446.0,2445.9,9.061001]
["bitfinex-derivatives","ETHF0:USTF0",1728447316929,2.13122384,2446.0,2445.9,6.443001]
["bitfinex-derivatives","ETHF0:USTF0",1728447317125,2.13122384,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447317326,0.20457816,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447317827,2.13122384,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447318234,0.20457816,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447318427,0.20459608,2446.0,2445.9,6.443001]
["bitfinex-derivatives","ETHF0:USTF0",1728447318626,2.13211959,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447318828,2.44469608,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447319127,4.37221959,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447319635,4.37221959,2446.0,2445.9,4.563971]
["bitfinex-derivatives","ETHF0:USTF0",1728447319929,4.37221959,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447320232,6.53301959,2446.0,2445.9,6.033971]
["bitfinex-derivatives","ETHF0:USTF0",1728447321641,6.53301959,2446.0,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447321642,12.81437213,2446.0,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447321941,4.43251959,2445.9,2445.8,4.52669417]
["bitfinex-derivatives","ETHF0:USTF0",1728447323342,4.43113802,2445.9,2445.8,4.52669417]
["bitfinex-derivatives","ETHF0:USTF0",1728447325239,4.43113802,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447325539,5.21172702,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447325737,2.13073802,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447326137,5.33204385,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447326342,2.13073802,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447327137,5.33204385,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447327343,8.40337746,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447328131,6.47728661,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447328342,5.32540699,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447328738,3.405953,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447329133,8.39589611,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447329337,5.32540699,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447330341,2.12410116,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447330848,5.32540699,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447331035,2.12410116,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447331241,5.32540699,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447331550,2.12410116,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447331949,6.62197116,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447332139,8.27795399,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447332447,0.4091,2445.5,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447332751,0.20464717,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447332944,2.12196975,2445.3,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447334247,2.53109975,2445.3,2445.0,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728447334453,2.66212509,2445.1,2445.0,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728447334645,2.12196975,2445.1,2445.0,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728447334846,6.21156975,2445.1,2444.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1728447335142,2.12948194,2444.6,2444.5,9.48244243]
["bitfinex-derivatives","ETHF0:USTF0",1728447335347,2.12948194,2444.6,2444.5,10.95244243]
["bitfinex-derivatives","ETHF0:USTF0",1728447335847,2.33415026,2444.6,2444.5,10.95244243]
["bitfinex-derivatives","ETHF0:USTF0",1728447336054,0.20466832,2444.6,2444.5,8.78744243]
["bitfinex-derivatives","ETHF0:USTF0",1728447336253,1.80025999,2444.6,2444.5,10.95244243]
["bitfinex-derivatives","ETHF0:USTF0",1728447336552,1.80025999,2444.6,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447336746,2.33418771,2444.6,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728447336945,2.35220577,2444.7,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728447337146,2.33181811,2444.6,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728447337653,2.12711234,2444.6,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728447337854,2.33182556,2444.6,2444.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728447338153,2.33182556,2444.6,2444.5,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1728447339352,0.20471322,2444.6,2444.5,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1728447341455,1.79687211,2444.6,2444.5,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1728447341646,3.73965889,2444.7,2444.5,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1728447342053,1.59215889,2444.6,2444.5,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1728447342551,3.73965889,2444.7,2444.5,4.17366]
["bitfinex-derivatives","ETHF0:USTF0",1728447342752,3.73965889,2444.7,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447343146,1.59215889,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447343345,3.73965889,2444.7,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447344150,1.06088699,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447344551,1.06088699,2444.6,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447344752,3.73965889,2444.7,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447344958,3.73965889,2444.7,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447345251,1.59215889,2444.6,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447346558,3.73965889,2444.7,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447346959,1.59215889,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447347162,3.73965889,2444.7,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447348359,1.06001623,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447350762,3.73965889,2444.7,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447350963,1.0598257,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447356964,1.0598257,2444.6,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447357167,1.0598257,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447359072,3.73965889,2444.7,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447359775,3.73965889,2444.7,2444.5,44.97365]
["bitfinex-derivatives","ETHF0:USTF0",1728447361067,3.73965889,2444.7,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447361265,1.59215889,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447361770,1.79687732,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447361971,1.59215889,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447362172,3.73965889,2444.7,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447362366,1.59215889,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447362564,1.59215889,2444.6,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447362765,1.79687446,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447364575,0.20471557,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447364974,1.7965016,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447365269,0.20471557,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447365672,0.20471162,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447365967,0.20471162,2444.6,2444.5,44.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728447366972,0.20471162,2444.6,2444.5,44.97366]
["bitfinex-derivatives","ETHF0:USTF0",1728447367571,0.20471162,2444.6,2444.5,49.06406]
["bitfinex-derivatives","ETHF0:USTF0",1728447367771,1.59319836,2444.7,2444.5,59.34440694]
["bitfinex-derivatives","ETHF0:USTF0",1728447367975,1.59319836,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728447368178,1.59319836,2444.8,2444.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728447368368,1.59319836,2444.8,2444.7,10.63142415]
["bitfinex-derivatives","ETHF0:USTF0",1728447368870,1.59319836,2444.9,2444.7,16.22219415]
["bitfinex-derivatives","ETHF0:USTF0",1728447369070,1.0627758,2444.8,2444.7,9.16142415]
["bitfinex-derivatives","ETHF0:USTF0",1728447369572,1.0627758,2444.8,2444.7,15.16142415]
["bitfinex-derivatives","ETHF0:USTF0",1728447369775,1.0627758,2444.8,2444.7,9.16142415]
["bitfinex-derivatives","ETHF0:USTF0",1728447370276,1.59319836,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447370571,0.20467294,2444.9,2444.8,8.98816796]
["bitfinex-derivatives","ETHF0:USTF0",1728447370777,2.12711234,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728447371074,2.12711234,2445.0,2444.9,9.44723595]
["bitfinex-derivatives","ETHF0:USTF0",1728447371270,2.12711234,2445.0,2444.9,15.85453595]
["bitfinex-derivatives","ETHF0:USTF0",1728447372075,2.12711234,2445.0,2444.9,10.29413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447372275,2.12711234,2445.0,2444.9,11.76413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447372466,0.20467205,2445.0,2444.9,11.76413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447372667,2.1279289,2445.0,2444.9,11.76413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447372870,0.20467205,2445.0,2444.9,11.76413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447373680,2.86652448,2445.1,2444.9,11.76413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447373879,0.20467205,2445.0,2444.9,11.76413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447374068,2.86652448,2445.1,2444.9,11.35494595]
["bitfinex-derivatives","ETHF0:USTF0",1728447374377,2.10486959,2445.0,2444.9,11.76413595]
["bitfinex-derivatives","ETHF0:USTF0",1728447374775,0.20467205,2445.0,2444.9,11.35494595]
["bitfinex-derivatives","ETHF0:USTF0",1728447374974,2.66185243,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728447375175,4.76673342,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728447375375,4.7671172,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728447375986,2.10526477,2445.1,2445.0,5.02275255]
["bitfinex-derivatives","ETHF0:USTF0",1728447376183,1.9005899,2445.1,2445.0,7.22375255]
["bitfinex-derivatives","ETHF0:USTF0",1728447376482,2.10526477,2445.1,2445.0,6.81457255]
["bitfinex-derivatives","ETHF0:USTF0",1728447376678,2.10526477,2445.1,2445.0,7.22375255]
["bitfinex-derivatives","ETHF0:USTF0",1728447376879,2.66185243,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728447377180,2.66185243,2445.2,2445.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1728447378070,0.20466593,2445.2,2445.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1728447378276,2.66251866,2445.2,2445.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1728447378471,2.66251866,2445.2,2445.1,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1728447378472,2.86718459,2445.2,2445.1,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1728447378677,2.10569117,2445.2,2445.1,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1728447378876,2.66288711,2445.2,2445.1,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1728447379078,2.10569117,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728447379377,0.20466593,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728447379778,0.20466593,2445.2,2444.9,2.72609]
["bitfinex-derivatives","ETHF0:USTF0",1728447379984,2.66249825,2445.0,2444.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728447380184,4.76818942,2445.0,2444.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728447380384,7.02372684,2445.0,2444.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728447380586,7.02372684,2445.0,2444.9,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1728447381478,4.76842684,2445.0,2444.9,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1728447381678,0.20468227,2445.0,2444.9,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1728447381879,2.3345046,2445.0,2444.9,12.96715623]
["bitfinex-derivatives","ETHF0:USTF0",1728447382072,2.12982233,2445.0,2444.9,12.96715623]
["bitfinex-derivatives","ETHF0:USTF0",1728447382580,2.12982233,2445.0,2444.9,18.96715623]
["bitfinex-derivatives","ETHF0:USTF0",1728447382881,0.20468227,2445.0,2444.9,18.96715623]
["bitfinex-derivatives","ETHF0:USTF0",1728447383073,2.12954137,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728447383279,0.20468227,2445.0,2444.9,14.87675623]
["bitfinex-derivatives","ETHF0:USTF0",1728447383478,0.1163855,2445.0,2444.9,14.49031642]
["bitfinex-derivatives","ETHF0:USTF0",1728447383678,2.3657,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728447383885,4.90919825,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728447384183,5.87029825,2445.8,2445.6,6.60225017]
["bitfinex-derivatives","ETHF0:USTF0",1728447384777,3.2078,2445.8,2445.6,6.60225017]
["bitfinex-derivatives","ETHF0:USTF0",1728447385081,7.35769825,2445.9,2445.6,6.19317017]
["bitfinex-derivatives","ETHF0:USTF0",1728447385287,7.35769825,2445.9,2445.8,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728447385477,6.53109593,2445.9,2445.8,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728447385784,6.53108578,2445.9,2445.8,42.67904]
["bitfinex-derivatives","ETHF0:USTF0",1728447386173,4.6952,2445.9,2445.8,42.67904]
["bitfinex-derivatives","ETHF0:USTF0",1728447386376,2.2467,2446.0,2445.8,47.01367572]
["bitfinex-derivatives","ETHF0:USTF0",1728447386581,5.06069825,2446.1,2445.9,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728447386887,2.3982,2446.1,2446.0,6.62268572]
["bitfinex-derivatives","ETHF0:USTF0",1728447391486,2.3982,2446.1,2446.0,9.83048572]
["bitfinex-derivatives","ETHF0:USTF0",1728447410492,4.7145,2446.3,2446.0,9.42147572]
["bitfinex-derivatives","ETHF0:USTF0",1728447410698,4.7145,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447410901,4.91908515,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447411197,4.91908515,2446.3,2446.2,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728447412404,4.91908515,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447413291,7.042397,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447413803,4.91908515,2446.3,2446.2,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728447414197,7.042397,2446.3,2446.2,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728447414397,7.042397,2446.3,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728447414603,0.20458515,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447414901,0.20458515,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447415303,0.20458918,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447416197,2.32790103,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447416799,0.20458918,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447416996,2.32855794,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447417196,0.20458918,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447419299,0.20458918,2446.2,2446.1,6.14859328]
["bitfinex-derivatives","ETHF0:USTF0",1728447419504,0.20458918,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447419695,0.20458765,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447420095,2.03146971,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447421201,4.69396796,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447421607,4.69396796,2446.2,2446.1,6.14859328]
["bitfinex-derivatives","ETHF0:USTF0",1728447421810,2.03146971,2446.2,2446.1,6.14859328]
["bitfinex-derivatives","ETHF0:USTF0",1728447422706,2.03146971,2446.2,2446.1,5.73960328]
["bitfinex-derivatives","ETHF0:USTF0",1728447422917,2.03146971,2446.2,2446.1,6.14859328]
["bitfinex-derivatives","ETHF0:USTF0",1728447423113,2.3954,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728447423304,2.03270211,2446.3,2446.2,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728447423512,2.86706695,2446.4,2446.2,8.20382362]
["bitfinex-derivatives","ETHF0:USTF0",1728447423808,0.20456684,2446.3,2446.2,10.99198362]
["bitfinex-derivatives","ETHF0:USTF0",1728447424307,2.33135975,2446.3,2446.2,10.99198362]
["bitfinex-derivatives","ETHF0:USTF0",1728447424907,2.12679291,2446.3,2446.2,10.99198362]
["bitfinex-derivatives","ETHF0:USTF0",1728447425606,2.12679291,2446.3,2446.2,15.07998362]
["bitfinex-derivatives","ETHF0:USTF0",1728447425811,0.20456684,2446.3,2446.2,15.08000362]
["bitfinex-derivatives","ETHF0:USTF0",1728447426014,0.20455269,2446.4,2446.2,14.67102362]
["bitfinex-derivatives","ETHF0:USTF0",1728447426211,2.66249825,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728447426504,4.69468406,2446.6,2446.5,6.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1728447427110,2.03218581,2446.6,2446.5,6.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1728447427414,2.03218581,2446.6,2446.5,6.0132896]
["bitfinex-derivatives","ETHF0:USTF0",1728447427806,2.03218581,2446.6,2446.5,6.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1728447428012,2.03317107,2446.6,2446.5,6.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1728447430418,5.2344769,2446.6,2446.5,6.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1728447431613,3.40586109,2446.6,2446.5,6.0132896]
["bitfinex-derivatives","ETHF0:USTF0",1728447431806,8.16341595,2446.6,2446.5,6.4222196]
["bitfinex-derivatives","ETHF0:USTF0",1728447432507,8.16341595,2446.6,2446.5,6.0132896]
["bitfinex-derivatives","ETHF0:USTF0",1728447432714,8.16341595,2446.6,2446.5,4.5432896]
["bitfinex-derivatives","ETHF0:USTF0",1728447432914,8.69683492,2446.6,2446.5,4.5432896]
["bitfinex-derivatives","ETHF0:USTF0",1728447437716,8.69706725,2446.6,2446.5,4.5432896]
["bitfinex-derivatives","ETHF0:USTF0",1728447439318,6.28967025,2446.6,2446.5,2.70218344]
["bitfinex-derivatives","ETHF0:USTF0",1728447439521,13.79594714,2446.6,2446.5,2.70218344]
["bitfinex-derivatives","ETHF0:USTF0",1728447439915,9.2186093,2446.6,2446.5,2.70218344]
["bitfinex-derivatives","ETHF0:USTF0",1728447440212,9.0140426,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447442621,7.18315672,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447442826,8.99888337,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447443425,4.7446657,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447444522,8.47575133,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447445118,8.47569632,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447445321,4.7446657,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447446342,5.01359942,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447446536,7.91880244,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447447034,5.01359942,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447447231,7.91889379,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447447531,5.01367779,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447447731,1.81580502,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447448743,4.48081341,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447449238,4.48087767,2446.6,2446.5,4.58111344]
["bitfinex-derivatives","ETHF0:USTF0",1728447449542,4.48087767,2446.6,2446.5,7.78891344]
["bitfinex-derivatives","ETHF0:USTF0",1728447449543,1.81580502,2446.6,2446.5,7.78891344]
["bitfinex-derivatives","ETHF0:USTF0",1728447449746,4.48060456,2446.6,2446.5,7.78891344]
["bitfinex-derivatives","ETHF0:USTF0",1728447451135,4.48060456,2446.6,2446.5,11.87611344]
["bitfinex-derivatives","ETHF0:USTF0",1728447451441,2.66479954,2446.6,2446.5,17.87611344]
["bitfinex-derivatives","ETHF0:USTF0",1728447451937,2.66479954,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447452142,2.66479954,2446.7,2446.6,4.28731]
["bitfinex-derivatives","ETHF0:USTF0",1728447452340,1.81582256,2446.7,2446.6,11.41801804]
["bitfinex-derivatives","ETHF0:USTF0",1728447452543,3.19787277,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728447452744,7.91879321,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447453743,5.0136128,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447454142,7.91881138,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447454343,5.54659159,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447454538,8.4516872,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447454739,4.72083564,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447455344,8.45285507,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447459041,8.45285507,2446.9,2446.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728447461343,5.01487104,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447461647,5.01487104,2446.9,2446.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728447462339,5.00879201,2446.9,2446.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728447463839,1.809661,2446.9,2446.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728447464641,5.00879201,2446.9,2446.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728447465939,1.809661,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447466940,1.809661,2446.9,2446.8,7.11180222]
["bitfinex-derivatives","ETHF0:USTF0",1728447468244,1.809661,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447468245,3.973661,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447468441,6.87016857,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447470349,10.602188,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447470548,6.87016857,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447472152,6.87016857,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447472347,6.87068946,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447473855,10.07096588,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447474652,10.07096588,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447475648,10.070665,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447476755,3.97388101,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447477246,2.164,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447477453,3.97377619,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447479150,3.97377619,2446.9,2446.8,6.56323707]
["bitfinex-derivatives","ETHF0:USTF0",1728447479552,3.97377619,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447481159,3.9730615,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447481761,1.8090615,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447483655,3.20027642,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447483858,6.09575245,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447484056,7.90481395,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447485755,5.01025788,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447486255,7.90646922,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447489465,5.01025788,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447490754,5.01153714,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447491765,4.48001754,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447491967,1.81126072,2446.9,2446.8,9.77103707]
["bitfinex-derivatives","ETHF0:USTF0",1728447492162,4.48003284,2446.9,2446.8,13.85823707]
["bitfinex-derivatives","ETHF0:USTF0",1728447492368,1.81126072,2446.9,2446.8,13.85823707]
["bitfinex-derivatives","ETHF0:USTF0",1728447494567,1.81126072,2446.9,2446.8,10.65043707]
["bitfinex-derivatives","ETHF0:USTF0",1728447494761,1.81126072,2446.9,2446.8,13.85823707]
["bitfinex-derivatives","ETHF0:USTF0",1728447495768,1.81219211,2446.9,2446.8,13.85823707]
["bitfinex-derivatives","ETHF0:USTF0",1728447495970,1.81219211,2446.9,2446.8,10.65043707]
["bitfinex-derivatives","ETHF0:USTF0",1728447496270,1.81219211,2446.9,2446.8,13.85823707]
["bitfinex-derivatives","ETHF0:USTF0",1728447498164,1.81219211,2446.9,2446.8,10.65043707]
["bitfinex-derivatives","ETHF0:USTF0",1728447498470,1.81219211,2446.9,2446.8,13.85823707]
["bitfinex-derivatives","ETHF0:USTF0",1728447500667,1.81292843,2446.9,2446.8,13.44935707]
["bitfinex-derivatives","ETHF0:USTF0",1728447500869,1.81292843,2446.9,2446.8,13.85823707]
["bitfinex-derivatives","ETHF0:USTF0",1728447501770,1.81292843,2446.9,2446.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728447501967,8.24821943,2447.0,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447502174,4.71399586,2446.9,2446.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728447502369,3.20557316,2446.8,2446.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728447502567,1.81292843,2446.7,2446.6,5.07604204]
["bitfinex-derivatives","ETHF0:USTF0",1728447502872,1.81292843,2446.7,2446.6,6.54604204]
["bitfinex-derivatives","ETHF0:USTF0",1728447505668,1.81336559,2446.7,2446.6,6.54604204]
["bitfinex-derivatives","ETHF0:USTF0",1728447509770,1.81336559,2446.7,2446.6,6.13715204]
["bitfinex-derivatives","ETHF0:USTF0",1728447510573,10.0872,2446.7,2446.6,4.66715204]
["bitfinex-derivatives","ETHF0:USTF0",1728447510775,10.0872,2446.7,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447510776,15.63201165,2446.7,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447510976,15.63201165,2446.7,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728447510977,9.70272301,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728447511166,5.96399222,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447511473,5.96399222,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447511474,8.86282885,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447511671,12.95002885,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447512173,16.15398477,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447512372,16.15398477,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447513068,12.95002885,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447513274,16.15346066,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447514476,13.25398603,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728447514774,16.15172819,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447514976,12.06452819,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447515173,9.16678603,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447515378,7.35463181,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447515681,9.16548229,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728447516073,5.96205048,2446.6,2446.5,6.4983274]
["bitfinex-derivatives","ETHF0:USTF0",1728447516269,8.63017834,2446.6,2446.5,9.7061274]
["bitfinex-derivatives","ETHF0:USTF0",1728447516679,4.1512,2446.6,2446.5,9.7061274]
["bitfinex-derivatives","ETHF0:USTF0",1728447516878,2.66812786,2446.7,2446.5,9.2971974]
["bitfinex-derivatives","ETHF0:USTF0",1728447517077,4.47916446,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728447517283,4.47916446,2446.7,2446.6,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1728447517487,4.47916446,2446.7,2446.6,6.97571366]
["bitfinex-derivatives","ETHF0:USTF0",1728447519884,4.47916446,2446.7,2446.6,10.18351366]
["bitfinex-derivatives","ETHF0:USTF0",1728447520379,4.4791985,2446.7,2446.6,10.18351366]
["bitfinex-derivatives","ETHF0:USTF0",1728447522676,2.66812786,2446.7,2446.6,10.18351366]
["bitfinex-derivatives","ETHF0:USTF0",1728447524190,2.66812786,2446.7,2446.6,11.36651366]
["bitfinex-derivatives","ETHF0:USTF0",1728447525793,2.66812786,2446.7,2446.6,4.48340366]
["bitfinex-derivatives","ETHF0:USTF0",1728447526001,2.66812786,2446.7,2446.6,5.95340366]
["bitfinex-derivatives","ETHF0:USTF0",1728447526002,3.99355423,2446.7,2446.6,5.95340366]
["bitfinex-derivatives","ETHF0:USTF0",1728447526302,3.99355423,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447526497,3.99355423,2446.7,2446.6,5.82570787]
["bitfinex-derivatives","ETHF0:USTF0",1728447530397,3.99323161,2446.7,2446.6,5.82570787]
["bitfinex-derivatives","ETHF0:USTF0",1728447535502,3.99325134,2446.7,2446.6,5.82570787]
["bitfinex-derivatives","ETHF0:USTF0",1728447540601,3.99318935,2446.7,2446.6,5.82570787]
["bitfinex-derivatives","ETHF0:USTF0",1728447540803,11.28382116,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447541014,3.20343181,2446.4,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447541307,7.63323181,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447541499,7.63323181,2446.3,2446.2,4.67282842]
["bitfinex-derivatives","ETHF0:USTF0",1728447541500,9.76803181,2446.3,2446.2,4.67282842]
["bitfinex-derivatives","ETHF0:USTF0",1728447541696,14.47470362,2446.3,2446.2,4.67282842]
["bitfinex-derivatives","ETHF0:USTF0",1728447543103,14.47470362,2446.3,2446.2,6.14282842]
["bitfinex-derivatives","ETHF0:USTF0",1728447543710,11.57769064,2446.3,2446.2,6.14282842]
["bitfinex-derivatives","ETHF0:USTF0",1728447544010,11.57769064,2446.3,2446.2,6.55180842]
["bitfinex-derivatives","ETHF0:USTF0",1728447544203,8.37425883,2446.3,2446.2,6.55180842]
["bitfinex-derivatives","ETHF0:USTF0",1728447548611,8.37393031,2446.3,2446.2,6.14282842]
["bitfinex-derivatives","ETHF0:USTF0",1728447549005,15.66536212,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447549214,18.56044326,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447549417,15.66536212,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447550114,11.57736212,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447550313,8.37393031,2446.3,2446.2,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728447552919,6.23913031,2446.3,2446.2,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728447553121,6.69647963,2446.3,2446.2,6.32726395]
["bitfinex-derivatives","ETHF0:USTF0",1728447553613,6.69647963,2446.3,2446.2,9.53506395]
["bitfinex-derivatives","ETHF0:USTF0",1728447554123,4.47467963,2446.3,2446.2,9.53506395]
["bitfinex-derivatives","ETHF0:USTF0",1728447554821,2.66534932,2446.4,2446.2,9.12608395]
["bitfinex-derivatives","ETHF0:USTF0",1728447555021,4.47462573,2446.4,2446.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728447555421,4.47462573,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447555620,1.80927641,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447558522,1.80926465,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447562431,1.80926465,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447562632,1.80926465,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447562832,1.80926465,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447565730,1.80926465,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447568632,1.81046842,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447569441,1.81046842,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447573239,1.81046842,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447573538,1.81200156,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447576849,1.81200156,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447578430,7.50433181,2446.5,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447578634,1.80570659,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447578829,1.80570659,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447580339,5.0091384,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447581741,5.0091384,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447582842,5.0091384,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447583236,3.20343181,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447583440,7.89855487,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447583637,7.89905967,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447583843,5.0096432,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447584241,7.90004399,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447585238,4.69661218,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447585447,7.90364426,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447585948,7.90364426,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447586339,4.69661218,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447586636,7.90366378,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447587440,4.69661218,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447588644,7.90482358,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447589053,4.69748721,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447589254,7.90479771,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447589550,4.69748721,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447589749,4.69748721,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447589950,4.69748721,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447593450,4.69798744,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447595657,8.43670745,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447595855,4.69836049,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447596554,8.4370805,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447598452,8.43780494,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447598653,8.43780494,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447599052,8.43780494,2446.4,2446.3,6.16382358]
["bitfinex-derivatives","ETHF0:USTF0",1728447599854,4.69908493,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447600245,5.10802493,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447600553,9.3622426,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447600954,5.10802493,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447601252,9.3622426,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447601553,5.10802493,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447601948,4.69899534,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447602245,8.44395005,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447604454,4.69899534,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447604654,8.44386081,2446.4,2446.3,5.75486358]
["bitfinex-derivatives","ETHF0:USTF0",1728447606951,8.44386081,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447606952,4.69921409,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447607153,5.10817409,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447607354,2.2177733,2446.3,2446.2,6.15593685]
["bitfinex-derivatives","ETHF0:USTF0",1728447607653,0.40898,2446.2,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447607857,7.63876461,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447608054,10.5291654,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447611357,6.78471409,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447611563,10.5291654,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447612165,6.78471409,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447612666,0.40903,2445.9,2445.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728447612862,0.40903,2445.9,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447612863,3.20602379,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447613063,4.69921409,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447613359,10.03529329,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447614361,7.1448925,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447615468,3.9408133,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447616866,3.9408133,2445.7,2445.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1728447617466,3.9408133,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447620365,3.9408133,2445.7,2445.3,2.68223003]
["bitfinex-derivatives","ETHF0:USTF0",1728447620556,2.13206423,2445.4,2445.3,2.53762]
["bitfinex-derivatives","ETHF0:USTF0",1728447620767,2.13206423,2445.4,2445.3,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1728447620961,4.39316423,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447621468,2.2611,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447621967,4.39316423,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447622363,2.2611,2445.4,2445.3,12.02240502]
["bitfinex-derivatives","ETHF0:USTF0",1728447622559,4.39316423,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447623166,2.2611,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447623967,4.39316423,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447624162,2.2611,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447624568,3.85930821,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447624768,2.2611,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447625163,4.39316423,2445.4,2445.3,7.93280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447631978,4.39316423,2445.4,2445.3,6.46280502]
["bitfinex-derivatives","ETHF0:USTF0",1728447632672,4.39316423,2445.4,2445.3,4.33430502]
["bitfinex-derivatives","ETHF0:USTF0",1728447632872,11.21640708,2445.4,2445.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728447633068,4.23873149,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447633279,4.23873149,2445.3,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447633478,2.2252,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447634582,3.82099282,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447635282,3.82086815,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447635489,2.2252,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447636376,3.82075539,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447636585,2.2252,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447636975,2.2252,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447637182,4.35333149,2445.2,2445.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728447637381,1.59519964,2445.1,2445.0,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728447637580,2.2252,2445.2,2445.1,4.49440499]
["bitfinex-derivatives","ETHF0:USTF0",1728447637781,10.76348514,2445.2,2445.0,0.20785838]
["bitfinex-derivatives","ETHF0:USTF0",1728447638083,0.40918,2445.0,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447638281,6.6627,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447638788,8.25747906,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447638987,8.25748133,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447642087,6.6627,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447642478,8.25698678,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447642984,6.6627,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447643187,8.25689569,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447643390,6.6627,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447644089,8.25696713,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447644291,8.25680058,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447644492,6.6627,2444.9,2444.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728447645390,6.6627,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447645583,1.59449393,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447645983,1.59449393,2444.8,2444.7,46.56997016]
["bitfinex-derivatives","ETHF0:USTF0",1728447646382,1.59449393,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447646383,2.12677756,2444.8,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447646595,10.0904,2444.8,2444.3,4.35932832]
["bitfinex-derivatives","ETHF0:USTF0",1728447646783,10.0904,2444.8,2444.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728447646784,2.65697591,2444.5,2444.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728447647092,4.5661,2444.4,2444.3,43.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728447647496,8.45958555,2444.4,2444.3,43.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728447647695,8.45958555,2444.4,2444.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728447648589,8.45958555,2444.4,2444.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728447648788,6.8654,2444.4,2444.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728447648995,8.45958555,2444.4,2444.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728447649196,6.8654,2444.4,2444.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728447649698,8.45958555,2444.4,2444.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728447650589,8.45958555,2444.4,2444.3,4.08459]
["bitfinex-derivatives","ETHF0:USTF0",1728447655592,8.45958555,2444.4,2444.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728447659605,8.45958555,2444.4,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447659904,1.0625526,2444.3,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447660697,1.59418555,2444.3,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447661608,1.59418555,2444.3,2444.2,41.20931]
["bitfinex-derivatives","ETHF0:USTF0",1728447661812,1.0624,2444.3,2444.2,41.20931]
["bitfinex-derivatives","ETHF0:USTF0",1728447662003,1.0624,2444.3,2444.2,45.88084681]
["bitfinex-derivatives","ETHF0:USTF0",1728447662505,3.3503,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728447662710,1.59418555,2444.4,2444.3,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728447663410,1.59418555,2444.4,2444.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447664807,2.12558073,2444.5,2444.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447665008,5.97604926,2444.3,2444.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447665400,5.97604926,2444.3,2444.2,9.27861362]
["bitfinex-derivatives","ETHF0:USTF0",1728447665602,8.25174926,2444.3,2444.2,9.27861362]
["bitfinex-derivatives","ETHF0:USTF0",1728447667706,8.25174926,2444.3,2444.2,6.07081362]
["bitfinex-derivatives","ETHF0:USTF0",1728447667908,6.6582,2444.3,2444.2,6.07081362]
["bitfinex-derivatives","ETHF0:USTF0",1728447668599,8.25215197,2444.3,2444.2,6.07081362]
["bitfinex-derivatives","ETHF0:USTF0",1728447668912,6.6582,2444.3,2444.2,6.07081362]
["bitfinex-derivatives","ETHF0:USTF0",1728447670714,12.87498073,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447671611,12.87498073,2444.3,2444.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728447671813,2.12558073,2444.2,2444.1,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728447675611,1.78427364,2444.2,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447675816,2.12751661,2444.0,2443.9,42.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728447676111,2.12751661,2444.0,2443.9,47.47224655]
["bitfinex-derivatives","ETHF0:USTF0",1728447676315,2.12751661,2444.0,2443.9,47.06288655]
["bitfinex-derivatives","ETHF0:USTF0",1728447676511,2.12751661,2444.0,2443.9,47.47224655]
["bitfinex-derivatives","ETHF0:USTF0",1728447680113,2.12857548,2444.0,2443.9,47.47224655]
["bitfinex-derivatives","ETHF0:USTF0",1728447680322,2.12891605,2444.0,2443.9,47.47224655]
["bitfinex-derivatives","ETHF0:USTF0",1728447681317,2.66508028,2444.1,2443.9,47.47224655]
["bitfinex-derivatives","ETHF0:USTF0",1728447681524,2.66508028,2444.1,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447681717,4.45074023,2444.1,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447682516,4.45074023,2444.1,2444.0,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728447683221,2.13044662,2444.1,2444.0,6.22274106]
["bitfinex-derivatives","ETHF0:USTF0",1728447685535,1.35100311,2444.1,2444.0,6.77320789]
["bitfinex-derivatives","ETHF0:USTF0",1728447685819,2.66508028,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728447686028,2.66508028,2444.3,2444.2,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728447686029,4.44604604,2444.3,2444.2,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728447686224,4.44604604,2444.3,2444.2,6.58190925]
["bitfinex-derivatives","ETHF0:USTF0",1728447686520,4.44604604,2444.3,2444.2,8.72240925]
["bitfinex-derivatives","ETHF0:USTF0",1728447688418,4.44604604,2444.3,2444.2,6.84309925]
["bitfinex-derivatives","ETHF0:USTF0",1728447688617,1.78096576,2444.3,2444.2,6.84309925]
["bitfinex-derivatives","ETHF0:USTF0",1728447689028,1.78096576,2444.3,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447689227,2.66547209,2444.1,2444.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728447689424,4.44643785,2444.1,2444.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1728447689620,3.86296576,2444.1,2444.0,6.34242464]
["bitfinex-derivatives","ETHF0:USTF0",1728447692325,7.06704496,2444.1,2444.0,6.34242464]
["bitfinex-derivatives","ETHF0:USTF0",1728447692533,3.86296576,2444.1,2444.0,6.34242464]
["bitfinex-derivatives","ETHF0:USTF0",1728447693431,7.06966329,2444.1,2444.0,6.34242464]
["bitfinex-derivatives","ETHF0:USTF0",1728447693628,3.86558409,2444.1,2444.0,6.34242464]
["bitfinex-derivatives","ETHF0:USTF0",1728447694338,3.86558409,2444.1,2444.0,7.81242464]
["bitfinex-derivatives","ETHF0:USTF0",1728447694629,4.45180298,2444.1,2444.0,8.22176464]
["bitfinex-derivatives","ETHF0:USTF0",1728447694833,4.45180298,2444.1,2444.0,12.14066464]
["bitfinex-derivatives","ETHF0:USTF0",1728447698230,2.66821889,2444.1,2444.0,12.14066464]
["bitfinex-derivatives","ETHF0:USTF0",1728447698531,4.44510826,2444.1,2444.0,12.14066464]
["bitfinex-derivatives","ETHF0:USTF0",1728447698729,2.66821889,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728447698928,2.66821889,2444.2,2444.1,5.08713]
["bitfinex-derivatives","ETHF0:USTF0",1728447699132,2.66821889,2444.2,2444.1,9.68900755]
["bitfinex-derivatives","ETHF0:USTF0",1728447699930,4.44518978,2444.2,2444.1,9.68900755]
["bitfinex-derivatives","ETHF0:USTF0",1728447700328,2.66821889,2444.2,2444.1,9.68900755]
["bitfinex-derivatives","ETHF0:USTF0",1728447701828,1.77697089,2444.2,2444.1,9.68900755]
["bitfinex-derivatives","ETHF0:USTF0",1728447702027,1.77697089,2444.2,2444.1,9.27967755]
["bitfinex-derivatives","ETHF0:USTF0",1728447702228,1.77697089,2444.3,2444.1,9.27967755]
["bitfinex-derivatives","ETHF0:USTF0",1728447702424,4.44587186,2444.2,2444.1,9.68900755]
["bitfinex-derivatives","ETHF0:USTF0",1728447702727,1.77697089,2444.2,2444.1,9.68900755]
["bitfinex-derivatives","ETHF0:USTF0",1728447703130,1.77714101,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728447703432,1.77714512,2444.3,2444.2,6.47530219]
["bitfinex-derivatives","ETHF0:USTF0",1728447705825,1.77714512,2444.3,2444.2,7.02823101]
["bitfinex-derivatives","ETHF0:USTF0",1728447708037,1.9963,2444.4,2444.2,7.02823101]
["bitfinex-derivatives","ETHF0:USTF0",1728447708236,1.77683318,2444.3,2444.2,7.02823101]
["bitfinex-derivatives","ETHF0:USTF0",1728447713139,1.77682575,2444.3,2444.2,7.02823101]
["bitfinex-derivatives","ETHF0:USTF0",1728447714735,1.77682575,2444.3,2444.2,6.06599219]
["bitfinex-derivatives","ETHF0:USTF0",1728447714936,3.73752575,2444.3,2444.2,6.06599219]
["bitfinex-derivatives","ETHF0:USTF0",1728447716132,3.73743519,2444.3,2444.2,6.47530219]
["bitfinex-derivatives","ETHF0:USTF0",1728447716738,4.14672519,2444.3,2444.2,4.59599219]
["bitfinex-derivatives","ETHF0:USTF0",1728447717041,0.40932,2444.2,2444.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1728447717235,3.20148489,2444.1,2443.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728447717431,3.73643519,2444.0,2443.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728447717729,3.73643519,2444.0,2443.8,42.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728447717730,1.77673519,2443.9,2443.8,42.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728447717934,4.0367,2444.0,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447718129,4.0367,2444.0,2443.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728447718130,2.0948,2443.8,2443.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728447718336,1.77612206,2443.7,2443.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728447718632,2.66621713,2443.7,2443.6,6.57590218]
["bitfinex-derivatives","ETHF0:USTF0",1728447718841,4.44233919,2443.7,2443.6,6.57590218]
["bitfinex-derivatives","ETHF0:USTF0",1728447721340,4.44126057,2443.7,2443.6,6.57590218]
["bitfinex-derivatives","ETHF0:USTF0",1728447722240,1.77504344,2443.7,2443.6,4.41840218]
["bitfinex-derivatives","ETHF0:USTF0",1728447722737,1.77504344,2443.7,2443.4,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1728447722936,2.66464707,2443.5,2443.4,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1728447723133,4.43969051,2443.5,2443.4,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1728447723329,4.43969051,2443.5,2443.4,8.4797508]
["bitfinex-derivatives","ETHF0:USTF0",1728447723539,2.66464707,2443.5,2443.4,8.4797508]
["bitfinex-derivatives","ETHF0:USTF0",1728447723937,4.43860125,2443.5,2443.4,8.4797508]
["bitfinex-derivatives","ETHF0:USTF0",1728447724141,6.83454707,2443.6,2443.4,8.4797508]
["bitfinex-derivatives","ETHF0:USTF0",1728447724743,6.83454707,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447724942,8.60714574,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447725337,5.94360778,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447725544,8.60668311,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447726243,8.60668311,2443.6,2443.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447726244,10.03640778,2443.6,2443.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447726443,2.13041434,2443.3,2443.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447726844,4.23581434,2443.4,2443.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447727247,2.004,2443.3,2443.2,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1728447727945,4.13441434,2443.3,2443.2,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1728447728549,2.004,2443.3,2443.2,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1728447729049,2.004,2443.3,2443.2,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1728447729638,3.60038463,2443.3,2443.2,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1728447730038,2.004,2443.3,2443.2,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1728447730234,3.60031866,2443.3,2443.2,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1728447733140,3.60031866,2443.3,2443.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728447733448,4.13441434,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447733746,4.11931434,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447734141,8.21211434,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447734549,8.21211434,2443.2,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447734745,1.59467207,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447734943,1.59470633,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447735643,1.59470633,2443.1,2443.0,41.20951]
["bitfinex-derivatives","ETHF0:USTF0",1728447736446,1.59470633,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447737145,5.68830633,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447737350,5.68830633,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728447737351,6.22401434,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728447737549,9.3095619,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728447738142,9.84078923,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728447738342,9.30955666,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728447740947,5.21595666,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728447741346,4.1537,2443.0,2442.9,2.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728447742151,4.1537,2443.0,2442.9,43.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728447742352,1.17634359,2443.0,2442.9,47.46842]
["bitfinex-derivatives","ETHF0:USTF0",1728447742652,1.06225666,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728447742952,3.01465666,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728447743153,1.9524,2443.7,2443.6,5.08721]
["bitfinex-derivatives","ETHF0:USTF0",1728447743452,1.9524,2443.7,2443.6,45.88721]
["bitfinex-derivatives","ETHF0:USTF0",1728447743654,1.06225666,2443.9,2443.6,50.22305852]
["bitfinex-derivatives","ETHF0:USTF0",1728447743859,3.20495666,2444.0,2443.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728447744555,1.06225666,2443.9,2443.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728447744952,1.06225666,2443.9,2443.6,41.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728447745157,1.06225666,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447745361,1.06225666,2443.8,2443.7,5.82370508]
["bitfinex-derivatives","ETHF0:USTF0",1728447746057,1.06225666,2443.8,2443.7,6.23309508]
["bitfinex-derivatives","ETHF0:USTF0",1728447746452,1.06225666,2443.8,2443.7,5.82370508]
["bitfinex-derivatives","ETHF0:USTF0",1728447747058,1.06225666,2443.8,2443.7,6.23309508]
["bitfinex-derivatives","ETHF0:USTF0",1728447747257,1.06225666,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728447747456,1.06225666,2443.9,2443.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728447747758,1.06225666,2443.9,2443.8,3.88458]
["bitfinex-derivatives","ETHF0:USTF0",1728447749957,1.06225666,2444.0,2443.8,12.24950274]
["bitfinex-derivatives","ETHF0:USTF0",1728447750150,1.06225666,2444.0,2443.9,5.77066]
["bitfinex-derivatives","ETHF0:USTF0",1728447750347,1.06225666,2444.0,2443.9,9.86266]
["bitfinex-derivatives","ETHF0:USTF0",1728447750564,1.06225666,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728447750760,1.06225666,2444.2,2444.0,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1728447750951,1.06225666,2444.2,2444.1,4.96426691]
["bitfinex-derivatives","ETHF0:USTF0",1728447751153,1.06225666,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728447751452,1.06225666,2444.2,2444.1,9.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1728447751657,1.59348923,2444.3,2444.1,9.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1728447751951,1.59348923,2444.3,2444.1,4.91356003]
["bitfinex-derivatives","ETHF0:USTF0",1728447752462,1.59348923,2444.2,2444.1,4.50423003]
["bitfinex-derivatives","ETHF0:USTF0",1728447752665,1.59348923,2444.2,2444.1,5.97423003]
["bitfinex-derivatives","ETHF0:USTF0",1728447752861,1.59348923,2444.3,2444.1,10.06543003]
["bitfinex-derivatives","ETHF0:USTF0",1728447753064,1.59348923,2444.3,2444.1,5.97423003]
["bitfinex-derivatives","ETHF0:USTF0",1728447753357,1.59348923,2444.2,2444.1,5.97423003]
["bitfinex-derivatives","ETHF0:USTF0",1728447753758,1.59348923,2444.2,2444.1,10.06543003]
["bitfinex-derivatives","ETHF0:USTF0",1728447754066,1.59348923,2444.2,2444.1,5.97423003]
["bitfinex-derivatives","ETHF0:USTF0",1728447754955,1.59348923,2444.2,2444.1,6.38356003]
["bitfinex-derivatives","ETHF0:USTF0",1728447755360,1.59348923,2444.2,2444.1,5.97423003]
["bitfinex-derivatives","ETHF0:USTF0",1728447755858,1.59348923,2444.2,2444.1,6.38356003]
["bitfinex-derivatives","ETHF0:USTF0",1728447759372,1.59348923,2444.2,2444.1,5.97423003]
["bitfinex-derivatives","ETHF0:USTF0",1728447760371,1.59348923,2444.2,2444.0,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728447760579,5.04805921,2444.1,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447761562,9.66888923,2444.1,2443.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728447761767,3.66228923,2444.0,2443.6,47.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728447761965,1.06381507,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728447762172,1.06381507,2443.8,2443.7,6.33762605]
["bitfinex-derivatives","ETHF0:USTF0",1728447769074,1.06381507,2443.8,2443.7,8.25182605]
["bitfinex-derivatives","ETHF0:USTF0",1728447771775,1.06381507,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728447772176,1.06381507,2443.9,2443.8,4.75462145]
["bitfinex-derivatives","ETHF0:USTF0",1728447773678,3.66228923,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728447773887,3.66228923,2444.0,2443.9,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728447774087,3.66228923,2444.0,2443.9,6.29012183]
["bitfinex-derivatives","ETHF0:USTF0",1728447778683,3.66228923,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447780579,3.6651953,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447780982,3.6651953,2444.0,2443.9,6.70332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447781181,3.6651953,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447781383,2.0688,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447782482,4.19921434,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447782683,2.0688,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447782982,4.19921434,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447784475,2.0688,2444.0,2443.9,8.17332183]
["bitfinex-derivatives","ETHF0:USTF0",1728447784676,6.49814121,2444.0,2443.9,4.41076183]
["bitfinex-derivatives","ETHF0:USTF0",1728447784884,7.92712329,2444.0,2443.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447785094,2.13032368,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447785384,4.42983807,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447785580,8.52183807,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447785780,10.39013807,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447787287,10.39140636,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447787589,7.72723346,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447788387,7.72830901,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447789983,3.63630901,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447790181,7.72830901,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447790887,7.72916525,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447793187,7.72889036,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447793382,3.63689036,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447793888,7.72889036,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447794389,3.63689036,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728447794594,3.63689036,2443.8,2443.7,5.08719]
["bitfinex-derivatives","ETHF0:USTF0",1728447795889,3.63689036,2443.8,2443.7,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728447798184,3.63649176,2443.8,2443.7,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728447798789,3.63649176,2443.8,2443.7,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1728447801192,3.63649176,2443.8,2443.7,44.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728447802393,3.63649176,2443.8,2443.7,44.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728447802585,3.63649176,2443.8,2443.7,44.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728447804898,1.76819176,2443.8,2443.7,48.69379]
["bitfinex-derivatives","ETHF0:USTF0",1728447805093,2.06978284,2443.8,2443.7,56.14021319]
["bitfinex-derivatives","ETHF0:USTF0",1728447805300,2.13293488,2443.8,2443.7,56.14021319]
["bitfinex-derivatives","ETHF0:USTF0",1728447806998,2.13293488,2443.8,2443.7,57.30021319]
["bitfinex-derivatives","ETHF0:USTF0",1728447809793,0.42904239,2443.9,2443.7,58.79882319]
["bitfinex-derivatives","ETHF0:USTF0",1728447809995,1.8424,2444.3,2443.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728447810305,1.8424,2444.3,2444.2,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728447810704,1.8424,2444.3,2444.2,5.84090344]
["bitfinex-derivatives","ETHF0:USTF0",1728447811302,1.8424,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447811794,1.8424,2444.3,2444.2,5.84090344]
["bitfinex-derivatives","ETHF0:USTF0",1728447814395,1.8424,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447814595,1.8424,2444.3,2444.2,5.84090344]
["bitfinex-derivatives","ETHF0:USTF0",1728447814802,1.8424,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447815002,3.57690688,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447815400,1.8424,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447815703,3.57679854,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447818097,3.57657383,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447823006,3.57622735,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447828206,3.57605148,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447833208,3.57587525,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447836617,3.57599108,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447838209,3.57617783,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447841710,3.57658553,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447842516,1.73418553,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447842912,4.39997355,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447843213,4.39997355,2444.3,2444.2,47.05021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447844221,1.73418553,2444.3,2444.2,47.05021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447846212,1.73418553,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447847325,1.73503989,2444.3,2444.2,5.84090344]
["bitfinex-derivatives","ETHF0:USTF0",1728447847515,1.73503989,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447851126,4.93652478,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447857321,4.93818468,2444.3,2444.2,6.25021344]
["bitfinex-derivatives","ETHF0:USTF0",1728447862224,4.93818468,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447862426,5.10118489,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447862625,6.83788468,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447862825,9.61718675,2444.3,2444.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447864427,6.83788468,2444.3,2444.2,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728447865526,6.83788468,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447865527,7.71691262,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447867232,5.98021283,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447867433,7.71708724,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447867635,4.9383593,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447868735,7.7174201,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447868932,7.7174201,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447869332,7.71736518,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447869536,7.71736518,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447869537,4.9383593,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447871040,4.9383593,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447871336,7.71745374,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447871535,8.25632994,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447871831,4.51596885,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447872231,4.51592747,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447872632,4.51592747,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447872834,4.51592747,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447876139,4.51592747,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447876341,4.51592747,2444.3,2444.2,5.79814981]
["bitfinex-derivatives","ETHF0:USTF0",1728447877030,7.71880712,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447879737,3.20287965,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447880238,5.95930464,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447881343,3.20287965,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447881835,5.959349,2444.3,2444.2,6.20745981]
["bitfinex-derivatives","ETHF0:USTF0",1728447882041,3.20287965,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728447882241,3.20287965,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728447882441,4.99277965,2444.7,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728447882633,4.99277965,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447883040,7.74909088,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447885141,4.99277965,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447885934,7.74756383,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447886138,4.99277965,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447888049,4.99277965,2444.7,2444.6,9.66717879]
["bitfinex-derivatives","ETHF0:USTF0",1728447888050,1.7899,2444.7,2444.6,9.66717879]
["bitfinex-derivatives","ETHF0:USTF0",1728447890153,4.45389806,2444.7,2444.6,9.66717879]
["bitfinex-derivatives","ETHF0:USTF0",1728447890946,2.66399806,2444.7,2444.6,9.66717879]
["bitfinex-derivatives","ETHF0:USTF0",1728447893054,2.66399806,2444.7,2444.6,10.82117879]
["bitfinex-derivatives","ETHF0:USTF0",1728447894146,2.66399806,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728447894350,3.5918,2444.9,2444.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728447894547,3.5918,2444.9,2444.8,4.5578668]
["bitfinex-derivatives","ETHF0:USTF0",1728447894747,3.5918,2444.9,2444.7,8.2918968]
["bitfinex-derivatives","ETHF0:USTF0",1728447894943,3.5918,2444.9,2444.7,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1728447895145,2.66263993,2444.8,2444.7,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1728447895560,2.66263993,2444.8,2444.7,8.266756]
["bitfinex-derivatives","ETHF0:USTF0",1728447898162,6.25443993,2444.9,2444.7,8.266756]
["bitfinex-derivatives","ETHF0:USTF0",1728447898567,6.25443993,2444.9,2444.7,7.857526]
["bitfinex-derivatives","ETHF0:USTF0",1728447898861,2.66263993,2444.8,2444.7,8.266746]
["bitfinex-derivatives","ETHF0:USTF0",1728447899061,6.25443993,2444.9,2444.7,8.266746]
["bitfinex-derivatives","ETHF0:USTF0",1728447900868,6.25443993,2444.9,2444.7,8.266756]
["bitfinex-derivatives","ETHF0:USTF0",1728447901068,6.25443993,2444.9,2444.7,7.857526]
["bitfinex-derivatives","ETHF0:USTF0",1728447901261,2.12845898,2444.8,2444.7,8.266756]
["bitfinex-derivatives","ETHF0:USTF0",1728447902163,3.91611513,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447902360,1.872,2445.2,2444.7,11.947926]
["bitfinex-derivatives","ETHF0:USTF0",1728447902563,3.67787965,2445.5,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728447902865,1.872,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728447903066,1.872,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447903266,1.872,2445.4,2445.3,6.03165389]
["bitfinex-derivatives","ETHF0:USTF0",1728447905460,3.46659869,2445.4,2445.3,6.03165389]
["bitfinex-derivatives","ETHF0:USTF0",1728447905664,5.33849869,2445.4,2445.3,6.03165389]
["bitfinex-derivatives","ETHF0:USTF0",1728447906271,5.33849869,2445.4,2445.3,6.44078389]
["bitfinex-derivatives","ETHF0:USTF0",1728447906773,5.33849869,2445.4,2445.3,6.03165389]
["bitfinex-derivatives","ETHF0:USTF0",1728447907460,4.80641605,2445.4,2445.3,6.03165389]
["bitfinex-derivatives","ETHF0:USTF0",1728447907665,4.80641605,2445.4,2445.3,6.44078389]
["bitfinex-derivatives","ETHF0:USTF0",1728447907870,2.93441605,2445.4,2445.3,6.44078389]
["bitfinex-derivatives","ETHF0:USTF0",1728447909378,1.8719,2445.4,2445.3,6.44078389]
["bitfinex-derivatives","ETHF0:USTF0",1728447911282,2.93441605,2445.4,2445.3,6.44078389]
["bitfinex-derivatives","ETHF0:USTF0",1728447911468,1.8719,2445.4,2445.3,6.44078389]
["bitfinex-derivatives","ETHF0:USTF0",1728447912273,11.9615,2445.4,2445.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728447912470,5.68419869,2445.3,2445.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728447912669,4.0896,2445.3,2445.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728447913279,4.0896,2445.3,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447913575,1.8719,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447914078,1.59196356,2445.3,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447915272,1.59196356,2445.3,2445.2,6.36508972]
["bitfinex-derivatives","ETHF0:USTF0",1728447915672,1.06139284,2445.3,2445.2,6.36508972]
["bitfinex-derivatives","ETHF0:USTF0",1728447918073,3.46386356,2445.4,2445.2,6.36508972]
["bitfinex-derivatives","ETHF0:USTF0",1728447918679,1.59196356,2445.3,2445.2,5.95594972]
["bitfinex-derivatives","ETHF0:USTF0",1728447918882,1.59196356,2445.3,2445.2,6.36508972]
["bitfinex-derivatives","ETHF0:USTF0",1728447920375,1.06145341,2445.3,2445.2,6.36508972]
["bitfinex-derivatives","ETHF0:USTF0",1728447920873,2.93335341,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728447921376,2.93335341,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447921581,2.93335341,2445.4,2445.3,7.9998755]
["bitfinex-derivatives","ETHF0:USTF0",1728447922069,1.8719,2445.4,2445.3,7.5907455]
["bitfinex-derivatives","ETHF0:USTF0",1728447922273,2.93335341,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447923881,2.93335341,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447924782,2.93335341,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447925372,3.46386356,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447925876,2.93390077,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447926183,3.46386356,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447926777,3.46386356,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447929684,3.46386356,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447930290,1.8719,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447930477,3.46590926,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447932383,3.46590926,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447932581,3.46621376,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447933184,1.8719,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447933786,1.8719,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447935592,3.99761004,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447935792,1.8719,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447936188,3.99761004,2445.4,2445.3,4.7920755]
["bitfinex-derivatives","ETHF0:USTF0",1728447941799,3.99761004,2445.4,2445.3,4.3829455]
["bitfinex-derivatives","ETHF0:USTF0",1728447941996,8.6157796,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447942198,12.37062,2445.4,2444.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728447942498,2.28102,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447942891,12.37062,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447943288,12.37062,2445.4,2444.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728447943489,5.48389965,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447943702,18.21903406,2445.4,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447944001,2.12889999,2445.0,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447944193,1.861,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447944390,3.98989999,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447945399,3.98989999,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447945598,5.84729999,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447946396,3.7184,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447946592,6.37952498,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447946894,3.7184,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447947389,3.7184,2444.9,2444.8,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1728447947596,6.37952498,2444.9,2444.8,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1728447948496,3.7184,2444.9,2444.8,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1728447949300,3.7184,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447951491,6.37952498,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447951693,6.37952498,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447952490,6.37952498,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447952891,6.37952498,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728447953095,6.37952498,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447953302,6.37952498,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447953802,6.37952498,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447954399,6.37952498,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447955004,6.37952498,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447956307,3.7184,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447958506,6.37561742,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447960699,3.7184,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447962313,1.861,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447962508,3.98691765,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447963005,1.861,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447963220,3.98691704,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447963515,2.12591704,2444.9,2444.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728447965316,8.28941742,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728447965317,2.12591704,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728447965608,2.12591704,2445.0,2444.9,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1728447967416,8.28941742,2445.1,2444.9,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1728447967614,2.12533144,2445.0,2444.9,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1728447968010,8.28941742,2445.1,2444.9,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1728447969713,12.37901742,2445.1,2444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728447970016,2.65721742,2445.0,2444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728447970418,6.74761742,2445.0,2444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728447972113,2.65721742,2445.0,2444.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728447974426,2.65721742,2445.0,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447977219,2.65721742,2445.0,2444.9,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728447977922,2.65721742,2445.0,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447980321,6.74761742,2445.0,2444.2,4.27914327]
["bitfinex-derivatives","ETHF0:USTF0",1728447980524,1.59517979,2444.5,2444.4,4.76867294]
["bitfinex-derivatives","ETHF0:USTF0",1728447980725,1.59517979,2444.5,2444.4,5.82940294]
["bitfinex-derivatives","ETHF0:USTF0",1728447981020,1.59517979,2444.5,2444.4,10.37469312]
["bitfinex-derivatives","ETHF0:USTF0",1728447981221,2.12690638,2444.5,2444.4,10.37469312]
["bitfinex-derivatives","ETHF0:USTF0",1728447981525,8.34843298,2444.7,2444.4,5.82940294]
["bitfinex-derivatives","ETHF0:USTF0",1728447981526,2.65863298,2444.6,2444.4,5.82940294]
["bitfinex-derivatives","ETHF0:USTF0",1728447981717,2.65863298,2444.5,2444.4,5.82940294]
["bitfinex-derivatives","ETHF0:USTF0",1728447986724,3.2078,2444.6,2444.4,5.82940294]
["bitfinex-derivatives","ETHF0:USTF0",1728447987031,8.89267965,2444.7,2444.4,5.82940294]
["bitfinex-derivatives","ETHF0:USTF0",1728447987535,9.30190965,2444.7,2444.4,5.82940294]
["bitfinex-derivatives","ETHF0:USTF0",1728447989825,7.2982,2444.6,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728447990131,6.81992965,2444.6,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447990629,4.0912,2444.5,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447991838,8.89267965,2444.7,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447992130,12.98307965,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447994234,12.98307965,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447994428,8.89267965,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728447994629,4.0904,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448011344,5.6898,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448012142,9.7802,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448012346,5.6898,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448013149,8.89267965,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448015050,5.6898,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448015346,8.89267965,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448015552,12.98307965,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448016138,8.89267965,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448016348,9.7802,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448016651,5.6898,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448016847,5.6898,2444.7,2444.5,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728448017858,5.6898,2444.7,2444.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728448018445,8.89267965,2444.7,2444.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728448018855,8.89267965,2444.7,2444.5,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728448019355,8.89267965,2444.7,2444.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728448023360,6.93917965,2444.7,2444.5,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728448023554,6.93917965,2444.7,2444.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728448025355,5.84068357,2444.6,2444.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728448032059,3.20287965,2444.6,2444.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1728448033061,3.20287965,2444.6,2444.5,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728448033459,6.93917965,2444.7,2444.5,5.50986]
["bitfinex-derivatives","ETHF0:USTF0",1728448034069,6.93917965,2444.7,2444.5,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1728448036265,6.93917965,2444.7,2444.5,5.50986]
["bitfinex-derivatives","ETHF0:USTF0",1728448038266,3.20287965,2444.6,2444.5,5.50986]
["bitfinex-derivatives","ETHF0:USTF0",1728448038968,3.20287965,2444.6,2444.5,9.60026]
["bitfinex-derivatives","ETHF0:USTF0",1728448039269,3.74036109,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728448039270,3.20287965,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728448039570,3.20287965,2444.9,2444.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728448039763,3.20287965,2444.9,2444.8,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1728448040062,3.20287965,2445.1,2444.8,15.47695857]
["bitfinex-derivatives","ETHF0:USTF0",1728448040270,3.74036109,2445.2,2444.9,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728448040271,3.20287965,2445.2,2444.9,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728448040467,3.20287965,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448040660,8.01859213,2445.3,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448040862,5.83798801,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448041066,5.83798801,2445.2,2445.1,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728448041263,3.20287965,2445.2,2445.1,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728448041468,6.94324074,2445.3,2445.1,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728448041763,3.20287965,2445.3,2445.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728448041958,6.90897965,2445.2,2444.8,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728448042163,2.66071371,2444.9,2444.8,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728448042876,2.66071371,2444.9,2444.8,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728448043172,2.66071371,2444.9,2444.8,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728448043463,2.66071371,2445.0,2444.8,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728448043669,1.8501,2445.1,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448043866,1.8501,2445.1,2444.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728448044965,2.65941059,2445.0,2444.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728448045867,2.65941059,2445.0,2444.9,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1728448046063,2.65941059,2445.0,2444.9,12.37617722]
["bitfinex-derivatives","ETHF0:USTF0",1728448046262,2.65941059,2445.1,2444.9,11.96698722]
["bitfinex-derivatives","ETHF0:USTF0",1728448046466,2.65941059,2445.1,2445.0,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728448046666,2.65941059,2445.1,2445.0,5.96878]
["bitfinex-derivatives","ETHF0:USTF0",1728448047170,2.65941059,2445.1,2445.0,7.83668]
["bitfinex-derivatives","ETHF0:USTF0",1728448047469,2.65941059,2445.1,2445.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728448050068,2.65941059,2445.1,2445.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728448050269,2.65941059,2445.1,2445.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728448050469,2.65941059,2445.1,2445.0,7.83668]
["bitfinex-derivatives","ETHF0:USTF0",1728448050670,2.65941059,2445.1,2445.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728448051071,2.65941059,2445.1,2445.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728448052377,2.65941059,2445.1,2445.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728448052972,2.65941059,2445.1,2445.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728448053276,2.65941059,2445.1,2445.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728448054474,2.65941059,2445.1,2445.0,7.83668]
["bitfinex-derivatives","ETHF0:USTF0",1728448054877,2.65941059,2445.1,2445.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728448057274,4.48161059,2445.2,2445.0,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728448057480,4.48161059,2445.2,2445.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728448057683,2.12541279,2445.1,2445.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728448058177,4.48161059,2445.2,2444.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728448058383,3.89400348,2445.0,2444.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728448058576,3.93000348,2444.9,2444.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728448059478,3.93000348,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448059670,3.93000348,2444.9,2444.6,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728448059671,2.12540348,2444.8,2444.6,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728448059875,1.59397253,2444.7,2444.6,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728448060093,2.12540348,2444.8,2444.6,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728448060382,2.12540348,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448060581,2.12540348,2444.8,2444.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728448061483,2.12540348,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448065684,2.12568822,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448067183,2.12568822,2444.8,2444.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728448067587,2.12568822,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448069184,2.12603175,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448069384,4.46401059,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448072295,2.65941059,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448072490,4.46401059,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448073102,2.65941059,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448073587,4.46401059,2444.9,2444.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728448073992,4.46401059,2444.9,2444.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728448074893,1.8046,2444.9,2444.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728448075093,4.46357401,2444.9,2444.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728448076187,1.8046,2444.9,2444.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728448076594,4.46398425,2444.9,2444.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728448077196,1.8046,2444.9,2444.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728448079386,1.8046,2444.9,2444.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728448080598,1.8046,2444.9,2444.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728448082696,1.8046,2444.9,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448082903,1.7882,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448095599,1.8046,2444.9,2444.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728448096006,1.8046,2444.9,2444.8,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728448097907,4.97147965,2445.0,2444.8,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728448098104,3.20287965,2445.1,2444.9,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1728448098302,3.20287965,2445.1,2445.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728448098509,5.82598634,2445.1,2445.0,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728448102113,5.82598634,2445.1,2445.0,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1728448102610,3.20287965,2445.1,2445.0,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1728448103206,3.20287965,2445.1,2445.0,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728448103407,7.0547,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728448103408,10.25757965,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728448103607,12.88122761,2445.2,2445.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1728448103806,12.88122761,2445.2,2445.1,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728448104212,9.67834796,2445.2,2445.1,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728448104411,12.87385291,2445.2,2445.1,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728448105011,9.66605291,2445.2,2445.1,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728448105510,9.66605291,2445.2,2445.1,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728448106107,9.66605291,2445.2,2445.1,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728448109519,3.8469,2445.2,2445.1,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728448111018,3.19550495,2445.3,2445.1,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728448111311,5.47210495,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728448111512,3.6323,2445.6,2445.5,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1728448111720,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448113312,6.29104816,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448113510,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448114419,6.29023834,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448116521,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448118121,5.7570758,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448118921,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448119124,6.29023834,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448119422,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448121429,5.7559752,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448122032,6.29023834,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448122230,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448122425,5.7557588,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448123037,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448125335,5.75565023,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448125639,5.75562279,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448126025,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448126332,5.75560741,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448126930,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448127825,6.29023834,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448128129,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448129133,5.7551381,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448136941,5.75605878,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448137145,3.6323,2445.6,2445.5,7.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448138836,3.6323,2445.6,2445.5,6.47148981]
["bitfinex-derivatives","ETHF0:USTF0",1728448141140,2.65793834,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728448141343,3.19550495,2446.0,2445.6,13.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728448141539,3.19550495,2446.0,2445.9,5.08683]
["bitfinex-derivatives","ETHF0:USTF0",1728448141842,3.19550495,2446.0,2445.9,50.31075267]
["bitfinex-derivatives","ETHF0:USTF0",1728448142042,3.19550495,2446.0,2445.9,54.39875267]
["bitfinex-derivatives","ETHF0:USTF0",1728448142233,3.19550495,2446.0,2445.9,6.20722267]
["bitfinex-derivatives","ETHF0:USTF0",1728448142439,8.31790495,2446.0,2445.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728448142741,6.84790495,2446.0,2445.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728448142942,1.82,2445.9,2445.6,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728448145240,2.1255601,2445.7,2445.6,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728448147146,2.1255601,2445.7,2445.6,3.66238]
["bitfinex-derivatives","ETHF0:USTF0",1728448147346,2.1255601,2445.7,2445.6,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728448147848,1.82,2445.9,2445.6,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728448148045,1.82,2445.9,2445.6,3.66237]
["bitfinex-derivatives","ETHF0:USTF0",1728448149944,1.82,2445.9,2445.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728448151446,5.01550495,2445.9,2445.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728448151639,5.42453495,2445.9,2445.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728448151844,3.19550495,2445.8,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448152039,1.9266,2445.7,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448152240,1.7601,2445.6,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448152743,1.7601,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448168759,4.95560495,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448169060,1.7601,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448169466,4.95560495,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448169658,1.7601,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448171060,4.95560495,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448171358,1.7601,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448171663,4.95560495,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448172362,4.95560495,2445.6,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448172562,4.95560495,2445.6,2445.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728448172761,4.95560495,2445.6,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448172955,1.7601,2445.6,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448173155,4.95560495,2445.6,2445.4,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728448173465,1.7601,2445.6,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448173669,1.7601,2445.6,2445.4,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728448173962,4.95560495,2445.6,2445.4,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1728448174265,1.7601,2445.6,2445.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728448174857,4.95560495,2445.6,2445.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728448175063,3.19550495,2445.5,2445.2,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1728448175258,1.8301,2445.4,2445.2,5.53524]
["bitfinex-derivatives","ETHF0:USTF0",1728448175453,3.6208,2445.4,2445.2,5.53524]
["bitfinex-derivatives","ETHF0:USTF0",1728448177657,3.6208,2445.4,2445.2,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728448177862,3.6208,2445.4,2445.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728448178162,6.81630495,2445.4,2445.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728448178363,5.13100495,2445.3,2445.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728448178564,1.9355,2445.3,2445.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728448179059,1.9355,2445.3,2445.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728448179264,5.13100495,2445.3,2445.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728448179463,5.13100495,2445.3,2445.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728448180264,5.13100495,2445.3,2445.0,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728448180667,2.66400254,2445.1,2445.0,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728448180968,5.13100495,2445.3,2445.0,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728448181156,2.66398695,2445.1,2445.0,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728448188568,2.66398695,2445.1,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448188770,2.66398695,2445.2,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448189176,2.66398695,2445.1,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448189362,2.66398695,2445.2,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448189970,1.9355,2445.3,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448189971,2.66398695,2445.1,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448191170,1.9355,2445.3,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448191171,2.66398695,2445.2,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448191571,2.66398695,2445.1,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448191978,2.66398695,2445.2,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448192172,2.66398695,2445.1,2445.0,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1728448201168,2.66398695,2445.2,2445.0,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728448201372,2.66398695,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728448201576,2.66398695,2445.2,2445.0,5.46127]
["bitfinex-derivatives","ETHF0:USTF0",1728448201776,4.58998695,2445.1,2445.0,5.46127]
["bitfinex-derivatives","ETHF0:USTF0",1728448201979,6.48238695,2445.1,2445.0,5.46127]
["bitfinex-derivatives","ETHF0:USTF0",1728448204586,6.48238695,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728448204789,6.48238695,2445.1,2444.9,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1728448204974,6.48238695,2445.1,2444.9,6.82459717]
["bitfinex-derivatives","ETHF0:USTF0",1728448205978,6.48238695,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728448209988,6.48238695,2445.1,2445.0,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728448210585,2.66398695,2445.1,2445.0,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728448211593,2.66398695,2445.1,2445.0,5.96878]
["bitfinex-derivatives","ETHF0:USTF0",1728448211793,2.66398695,2445.1,2445.0,13.92110265]
["bitfinex-derivatives","ETHF0:USTF0",1728448211995,2.12833176,2445.1,2445.0,13.92110265]
["bitfinex-derivatives","ETHF0:USTF0",1728448212292,1.59631596,2445.1,2445.0,13.92110265]
["bitfinex-derivatives","ETHF0:USTF0",1728448213192,2.12833176,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728448213385,2.12833176,2445.2,2445.1,9.62386]
["bitfinex-derivatives","ETHF0:USTF0",1728448213589,2.12833176,2445.2,2445.1,13.98231368]
["bitfinex-derivatives","ETHF0:USTF0",1728448214588,2.12833176,2445.2,2445.1,19.98231368]
["bitfinex-derivatives","ETHF0:USTF0",1728448214792,2.12833176,2445.3,2445.1,19.57315368]
["bitfinex-derivatives","ETHF0:USTF0",1728448214988,2.66398695,2445.4,2445.1,12.51231368]
["bitfinex-derivatives","ETHF0:USTF0",1728448214989,2.12833176,2445.2,2445.1,12.51231368]
["bitfinex-derivatives","ETHF0:USTF0",1728448215291,2.12833176,2445.2,2445.1,13.98231368]
["bitfinex-derivatives","ETHF0:USTF0",1728448215484,2.12833176,2445.2,2445.1,19.98231368]
["bitfinex-derivatives","ETHF0:USTF0",1728448215990,2.12833176,2445.3,2445.1,19.57315368]
["bitfinex-derivatives","ETHF0:USTF0",1728448216183,2.12833176,2445.3,2445.2,5.96874]
["bitfinex-derivatives","ETHF0:USTF0",1728448216388,2.66398695,2445.4,2445.2,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728448216584,2.66398695,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728448216992,2.66398695,2445.4,2445.3,8.8604577]
["bitfinex-derivatives","ETHF0:USTF0",1728448218284,2.66398695,2445.5,2445.3,8.4513277]
["bitfinex-derivatives","ETHF0:USTF0",1728448218489,2.6603062,2445.5,2445.4,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1728448218685,2.6603062,2445.5,2445.4,3.66361]
["bitfinex-derivatives","ETHF0:USTF0",1728448218889,2.6603062,2445.5,2445.4,8.26344421]
["bitfinex-derivatives","ETHF0:USTF0",1728448219492,2.66047172,2445.5,2445.4,8.26344421]
["bitfinex-derivatives","ETHF0:USTF0",1728448219790,3.4564,2445.6,2445.4,8.26344421]
["bitfinex-derivatives","ETHF0:USTF0",1728448219991,3.4564,2445.6,2445.4,7.85433421]
["bitfinex-derivatives","ETHF0:USTF0",1728448224292,3.4564,2445.6,2445.4,6.38433421]
["bitfinex-derivatives","ETHF0:USTF0",1728448224500,3.4564,2445.6,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728448224501,4.9264,2445.6,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728448224700,2.13147925,2445.3,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728448225000,2.66434906,2445.4,2445.2,4.73420053]
["bitfinex-derivatives","ETHF0:USTF0",1728448225202,1.7426,2445.3,2445.2,4.73420053]
["bitfinex-derivatives","ETHF0:USTF0",1728448225503,5.55903404,2445.3,2445.2,4.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1728448225696,3.4277,2445.3,2445.2,4.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1728448227304,5.55859028,2445.3,2445.2,4.73421053]
["bitfinex-derivatives","ETHF0:USTF0",1728448227799,5.55859028,2445.3,2445.2,4.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1728448229396,7.30112375,2445.3,2445.2,4.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1728448230206,5.1704,2445.3,2445.2,4.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1728448230504,7.30108573,2445.3,2445.2,4.32507053]
["bitfinex-derivatives","ETHF0:USTF0",1728448230701,7.83474906,2445.3,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728448230914,2.13053006,2445.0,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728448231096,2.13053006,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448231300,2.13053006,2445.0,2444.9,7.48534384]
["bitfinex-derivatives","ETHF0:USTF0",1728448231607,3.88113006,2445.0,2444.9,7.48534384]
["bitfinex-derivatives","ETHF0:USTF0",1728448232003,3.88113006,2445.0,2444.9,7.89453384]
["bitfinex-derivatives","ETHF0:USTF0",1728448232407,3.88124314,2445.0,2444.9,7.89453384]
["bitfinex-derivatives","ETHF0:USTF0",1728448237817,3.88124314,2445.0,2444.9,7.48534384]
["bitfinex-derivatives","ETHF0:USTF0",1728448238114,1.7506,2445.0,2444.9,7.48534384]
["bitfinex-derivatives","ETHF0:USTF0",1728448238317,4.41494906,2445.0,2444.9,7.48534384]
["bitfinex-derivatives","ETHF0:USTF0",1728448238917,1.7506,2445.0,2444.9,7.48534384]
["bitfinex-derivatives","ETHF0:USTF0",1728448239417,5.1311,2445.0,2444.9,7.48534384]
["bitfinex-derivatives","ETHF0:USTF0",1728448240117,5.1311,2445.0,2444.9,4.27754384]
["bitfinex-derivatives","ETHF0:USTF0",1728448242414,7.79544906,2445.0,2444.9,4.27754384]
["bitfinex-derivatives","ETHF0:USTF0",1728448242612,5.1311,2445.0,2444.9,4.27754384]
["bitfinex-derivatives","ETHF0:USTF0",1728448243214,7.26027012,2445.0,2444.9,4.27754384]
["bitfinex-derivatives","ETHF0:USTF0",1728448243414,5.1311,2445.0,2444.9,4.27754384]
["bitfinex-derivatives","ETHF0:USTF0",1728448244319,7.26027798,2445.0,2444.9,4.68673384]
["bitfinex-derivatives","ETHF0:USTF0",1728448247729,5.56477798,2445.0,2444.9,4.68673384]
["bitfinex-derivatives","ETHF0:USTF0",1728448251019,5.56477798,2445.0,2444.9,4.27754384]
["bitfinex-derivatives","ETHF0:USTF0",1728448251225,5.56477798,2445.0,2444.9,4.68673384]
["bitfinex-derivatives","ETHF0:USTF0",1728448253426,5.56477798,2445.0,2444.9,4.27754384]
["bitfinex-derivatives","ETHF0:USTF0",1728448253621,2.12917798,2445.0,2444.9,4.68673384]
["bitfinex-derivatives","ETHF0:USTF0",1728448254125,2.12917798,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728448254326,2.12917798,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728448254532,2.12917798,2445.2,2445.1,6.20126]
["bitfinex-derivatives","ETHF0:USTF0",1728448254824,2.12917798,2445.2,2445.1,12.38204663]
["bitfinex-derivatives","ETHF0:USTF0",1728448257223,2.12917798,2445.2,2445.1,8.29244663]
["bitfinex-derivatives","ETHF0:USTF0",1728448257425,2.66434906,2445.3,2445.1,8.29244663]
["bitfinex-derivatives","ETHF0:USTF0",1728448257724,2.66434906,2445.2,2445.1,7.88328663]
["bitfinex-derivatives","ETHF0:USTF0",1728448257928,4.36804906,2445.2,2445.1,7.88328663]
["bitfinex-derivatives","ETHF0:USTF0",1728448262827,4.36804906,2445.2,2445.1,8.29244663]
["bitfinex-derivatives","ETHF0:USTF0",1728448263332,2.66434906,2445.2,2445.1,8.29244663]
["bitfinex-derivatives","ETHF0:USTF0",1728448263626,2.13201715,2445.2,2445.1,9.98984663]
["bitfinex-derivatives","ETHF0:USTF0",1728448263832,2.13201715,2445.2,2445.1,13.19764663]
["bitfinex-derivatives","ETHF0:USTF0",1728448270633,2.13201715,2445.3,2445.1,17.08496003]
["bitfinex-derivatives","ETHF0:USTF0",1728448270938,2.13201715,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728448271435,2.13201715,2445.4,2445.3,4.96611702]
["bitfinex-derivatives","ETHF0:USTF0",1728448275735,2.13201715,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448276241,2.66434906,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448276642,4.46614906,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448277336,3.93359021,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448277544,3.9334919,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448277743,3.93347957,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448278940,3.93345122,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448279138,3.93342936,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448279344,1.8018,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448279843,3.93343872,2445.4,2445.3,4.55698702]
["bitfinex-derivatives","ETHF0:USTF0",1728448280639,3.93343872,2445.4,2445.3,4.96611702]
["bitfinex-derivatives","ETHF0:USTF0",1728448281639,2.13163872,2445.4,2445.3,4.96611702]
["bitfinex-derivatives","ETHF0:USTF0",1728448282836,2.13163872,2445.5,2445.3,9.05571702]
["bitfinex-derivatives","ETHF0:USTF0",1728448283042,1.22796311,2445.5,2445.4,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728448283228,1.22796311,2445.5,2445.4,7.78861]
["bitfinex-derivatives","ETHF0:USTF0",1728448283229,1.0660488,2445.5,2445.4,7.78861]
["bitfinex-derivatives","ETHF0:USTF0",1728448283432,1.0660488,2445.5,2445.4,18.49501825]
["bitfinex-derivatives","ETHF0:USTF0",1728448283629,1.0660488,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728448283832,1.0660488,2445.6,2445.5,18.14099]
["bitfinex-derivatives","ETHF0:USTF0",1728448284038,1.0660488,2445.7,2445.6,4.7894244]
["bitfinex-derivatives","ETHF0:USTF0",1728448284238,1.0660488,2445.7,2445.6,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1728448284442,1.0660488,2445.8,2445.6,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728448284637,1.0660488,2445.8,2445.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728448284835,1.0660488,2445.8,2445.7,7.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728448285035,3.6492,2445.9,2445.7,12.37014969]
["bitfinex-derivatives","ETHF0:USTF0",1728448285241,1.06554622,2445.8,2445.7,8.28134969]
["bitfinex-derivatives","ETHF0:USTF0",1728448285434,3.6492,2445.9,2445.7,8.28134969]
["bitfinex-derivatives","ETHF0:USTF0",1728448285636,1.06544794,2445.8,2445.7,8.28134969]
["bitfinex-derivatives","ETHF0:USTF0",1728448286033,1.06544794,2445.8,2445.7,12.37014969]
["bitfinex-derivatives","ETHF0:USTF0",1728448286436,1.06544794,2445.9,2445.7,11.96108969]
["bitfinex-derivatives","ETHF0:USTF0",1728448286644,1.06544794,2445.9,2445.8,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728448287142,1.06544794,2445.9,2445.8,7.92905111]
["bitfinex-derivatives","ETHF0:USTF0",1728448287642,1.06544794,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728448287845,1.06544794,2446.0,2445.9,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1728448288035,1.06544794,2446.0,2445.9,8.31159133]
["bitfinex-derivatives","ETHF0:USTF0",1728448289437,1.7612,2446.2,2445.9,11.99056133]
["bitfinex-derivatives","ETHF0:USTF0",1728448289438,2.82664794,2446.2,2445.9,11.99056133]
["bitfinex-derivatives","ETHF0:USTF0",1728448289642,3.19708666,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728448290043,1.06544794,2446.3,2446.2,4.84962338]
["bitfinex-derivatives","ETHF0:USTF0",1728448290548,9.25153787,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728448290749,9.25153787,2446.4,2446.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728448291039,9.25153787,2446.4,2446.3,10.40760338]
["bitfinex-derivatives","ETHF0:USTF0",1728448291040,8.18608993,2446.4,2446.3,10.40760338]
["bitfinex-derivatives","ETHF0:USTF0",1728448292648,1.8033,2446.6,2446.3,10.40760338]
["bitfinex-derivatives","ETHF0:USTF0",1728448292649,1.06544794,2446.6,2446.3,9.99864338]
["bitfinex-derivatives","ETHF0:USTF0",1728448292843,1.06544794,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448293249,1.06544794,2446.6,2446.5,6.04302491]
["bitfinex-derivatives","ETHF0:USTF0",1728448293449,3.5879,2446.7,2446.5,6.04302491]
["bitfinex-derivatives","ETHF0:USTF0",1728448293450,4.65334794,2446.7,2446.5,6.04302491]
["bitfinex-derivatives","ETHF0:USTF0",1728448293645,1.06544794,2446.6,2446.5,6.04302491]
["bitfinex-derivatives","ETHF0:USTF0",1728448293850,4.65334794,2446.7,2446.5,6.45195491]
["bitfinex-derivatives","ETHF0:USTF0",1728448294250,4.65334794,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728448294554,3.5879,2446.7,2446.6,4.86945946]
["bitfinex-derivatives","ETHF0:USTF0",1728448294752,3.5879,2446.7,2446.6,4.46054946]
["bitfinex-derivatives","ETHF0:USTF0",1728448296544,1.06544794,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728448296749,3.4524,2447.0,2446.7,5.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728448296943,3.4524,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448297453,3.4524,2447.0,2446.9,5.78376021]
["bitfinex-derivatives","ETHF0:USTF0",1728448302059,1.54044794,2447.3,2446.9,10.27902021]
["bitfinex-derivatives","ETHF0:USTF0",1728448302353,3.651,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448302745,3.651,2447.2,2447.1,4.49451187]
["bitfinex-derivatives","ETHF0:USTF0",1728448304667,3.651,2447.2,2447.1,5.96451187]
["bitfinex-derivatives","ETHF0:USTF0",1728448304854,3.651,2447.2,2447.1,4.49451187]
["bitfinex-derivatives","ETHF0:USTF0",1728448305153,7.7374,2447.2,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448305353,3.651,2447.2,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448305552,3.651,2447.2,2447.0,4.27866338]
["bitfinex-derivatives","ETHF0:USTF0",1728448310264,3.651,2447.2,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448310265,4.0864,2447.1,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448310459,1.6948,2447.0,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448310772,1.6948,2447.0,2446.8,4.44771428]
["bitfinex-derivatives","ETHF0:USTF0",1728448310958,1.726,2446.9,2446.8,4.44771428]
["bitfinex-derivatives","ETHF0:USTF0",1728448311559,5.8132,2446.9,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448311752,1.7722,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448318753,1.7722,2446.8,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448319263,1.7722,2446.8,2446.6,6.01008172]
["bitfinex-derivatives","ETHF0:USTF0",1728448321269,1.7722,2446.8,2446.6,8.13578172]
["bitfinex-derivatives","ETHF0:USTF0",1728448321468,1.7722,2446.8,2446.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1728448324670,1.7722,2446.8,2446.7,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1728448326967,2.83764794,2446.8,2446.7,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1728448328573,2.13163872,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728448328767,1.06489752,2447.1,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728448328964,1.06489752,2447.1,2447.0,5.42983]
["bitfinex-derivatives","ETHF0:USTF0",1728448329169,8.01733872,2447.4,2447.0,5.42983]
["bitfinex-derivatives","ETHF0:USTF0",1728448329170,1.06489752,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728448329368,1.06489752,2447.2,2447.1,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1728448329566,8.01733872,2447.4,2447.1,8.45510569]
["bitfinex-derivatives","ETHF0:USTF0",1728448329766,8.01733872,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448329767,3.84433872,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448331267,3.84433872,2447.4,2447.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728448331672,3.84433872,2447.4,2447.3,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1728448331971,1.7127,2447.4,2447.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728448332169,3.84372488,2447.4,2447.3,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1728448332374,3.84372488,2447.4,2447.3,8.28953831]
["bitfinex-derivatives","ETHF0:USTF0",1728448332375,2.13102488,2447.4,2447.3,8.28953831]
["bitfinex-derivatives","ETHF0:USTF0",1728448332571,2.13102488,2447.5,2447.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728448332775,2.13102488,2447.5,2447.4,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728448334478,2.13102488,2447.5,2447.4,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728448334671,2.13102488,2447.5,2447.4,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728448335078,2.66434906,2447.6,2447.4,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728448335378,2.1309357,2447.5,2447.4,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728448335574,2.66434906,2447.6,2447.4,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728448336180,2.66434906,2447.6,2447.4,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728448336379,2.13094069,2447.5,2447.4,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728448336675,2.13094069,2447.5,2447.4,8.0764167]
["bitfinex-derivatives","ETHF0:USTF0",1728448339773,2.13094069,2447.6,2447.4,7.6676467]
["bitfinex-derivatives","ETHF0:USTF0",1728448339977,2.13094069,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448340873,2.13094069,2447.6,2447.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728448341875,2.13094069,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448342182,2.13094069,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448342385,2.13094069,2447.7,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448342577,2.13094069,2447.7,2447.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1728448342979,5.54074069,2447.8,2447.6,7.95925151]
["bitfinex-derivatives","ETHF0:USTF0",1728448343376,1.59756333,2447.7,2447.6,7.95925151]
["bitfinex-derivatives","ETHF0:USTF0",1728448343683,3.4098,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728448343876,2.13094069,2447.9,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728448344084,2.13094069,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448346581,2.13094069,2448.0,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448346783,2.13094069,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448346984,5.2224,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448347879,5.2224,2448.1,2447.9,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728448348676,2.65788256,2448.0,2447.9,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728448348882,2.65788256,2448.0,2447.9,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728448349185,5.2224,2448.1,2447.9,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728448350283,2.65758284,2448.0,2447.9,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728448350878,2.65758284,2448.0,2447.9,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728448351079,5.2224,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448351687,2.65733627,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448351982,2.65733627,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728448355090,2.12533011,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728448356189,2.12533011,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448356893,3.5312,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448356894,7.38693011,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448357088,1.59387371,2448.0,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448357393,7.38693011,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448357594,7.38693011,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728448358295,7.38693011,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448358296,7.38693011,2448.1,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448358592,1.59404785,2448.0,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448358792,1.59406997,2448.0,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448359795,7.38693011,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728448360289,7.38693011,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448360495,1.59427079,2448.0,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448360691,7.38693011,2448.1,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448361086,1.59441537,2448.0,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448361287,7.38693011,2448.1,2447.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728448361698,1.59457662,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448361887,7.38693011,2448.1,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728448363491,2.12533011,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728448363994,7.38693011,2448.1,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728448364188,7.38693011,2448.1,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448364189,2.12533011,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448364699,2.1269453,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448365301,12.74348162,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448365497,2.12672198,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448365893,1.5113,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448366093,3.1174,2447.7,2447.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728448366292,3.1174,2447.7,2447.6,5.16434]
["bitfinex-derivatives","ETHF0:USTF0",1728448366493,3.1174,2447.7,2447.6,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728448366693,5.24412198,2447.7,2447.6,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728448370105,3.1174,2447.7,2447.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728448370702,3.1174,2447.7,2447.5,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728448371097,3.1174,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448371603,6.30781795,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448373602,3.19041795,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448377099,3.1174,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448377909,3.1174,2447.7,2447.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1728448378106,3.1174,2447.7,2447.6,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728448378712,3.19041795,2447.9,2447.6,7.82953336]
["bitfinex-derivatives","ETHF0:USTF0",1728448378913,3.19041795,2447.9,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448380015,3.19041795,2447.9,2447.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728448380511,3.19041795,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728448380707,6.36901795,2448.0,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728448380907,6.36901795,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448381116,6.36901795,2448.0,2447.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728448382609,6.36901795,2448.0,2447.6,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1728448382918,3.19041795,2447.9,2447.7,5.71929276]
["bitfinex-derivatives","ETHF0:USTF0",1728448383113,4.73271795,2447.9,2447.7,5.71929276]
["bitfinex-derivatives","ETHF0:USTF0",1728448383413,4.73271795,2447.9,2447.7,6.12802276]
["bitfinex-derivatives","ETHF0:USTF0",1728448383817,4.73271795,2447.9,2447.7,5.71929276]
["bitfinex-derivatives","ETHF0:USTF0",1728448387612,4.73271795,2447.9,2447.7,3.27019276]
["bitfinex-derivatives","ETHF0:USTF0",1728448387817,0.40879,2447.4,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728448388010,2.67065818,2447.0,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448388321,2.67065818,2446.8,2446.7,6.61351847]
["bitfinex-derivatives","ETHF0:USTF0",1728448388515,2.13483594,2446.8,2446.7,6.61351847]
["bitfinex-derivatives","ETHF0:USTF0",1728448388815,2.13483594,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448389011,2.67065818,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448389319,2.13481864,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448391112,2.13481864,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448391615,1.59934311,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448391811,1.59934311,2446.8,2446.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728448392018,1.59934311,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448392221,2.13481864,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448394526,2.13481864,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448395021,2.13481864,2446.9,2446.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728448395214,2.67065818,2447.0,2446.8,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728448395725,2.1309017,2446.9,2446.8,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728448396920,2.1309017,2447.0,2446.8,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728448397217,2.1309017,2447.0,2446.5,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728448397419,1.59790712,2446.6,2446.5,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728448397620,2.1309017,2446.6,2446.5,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728448397915,2.1309017,2446.7,2446.5,9.30470588]
["bitfinex-derivatives","ETHF0:USTF0",1728448398223,2.1309017,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448399517,2.1309017,2446.8,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448399717,5.70945818,2446.9,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448399718,2.1309017,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448400327,1.59666565,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448401622,1.06414476,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448401817,1.59666565,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448402327,1.59666565,2446.7,2446.5,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728448402624,1.06412342,2446.6,2446.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728448403024,1.59590616,2446.7,2446.6,4.26976678]
["bitfinex-derivatives","ETHF0:USTF0",1728448403322,1.59590616,2446.7,2446.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728448403518,4.0376917,2446.8,2446.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728448403519,1.59591923,2446.6,2446.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728448403724,1.06378826,2446.6,2446.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728448403928,1.06378826,2446.6,2446.5,8.95542131]
["bitfinex-derivatives","ETHF0:USTF0",1728448404926,2.65970749,2446.7,2446.5,9.36435131]
["bitfinex-derivatives","ETHF0:USTF0",1728448405226,2.65970749,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448405227,1.06378826,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448406329,1.06378826,2446.7,2446.5,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1728448406523,1.06378826,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448406725,1.06378826,2446.7,2446.6,5.82083334]
["bitfinex-derivatives","ETHF0:USTF0",1728448410525,1.59591923,2446.7,2446.6,5.82083334]
["bitfinex-derivatives","ETHF0:USTF0",1728448410731,1.06382912,2446.7,2446.6,6.22974334]
["bitfinex-derivatives","ETHF0:USTF0",1728448417941,1.06382912,2446.8,2446.6,6.22973334]
["bitfinex-derivatives","ETHF0:USTF0",1728448418139,1.06382912,2446.8,2446.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728448418337,1.06382912,2446.8,2446.7,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728448418535,1.06382912,2446.8,2446.7,7.8428042]
["bitfinex-derivatives","ETHF0:USTF0",1728448419040,1.06382912,2446.9,2446.7,7.4339142]
["bitfinex-derivatives","ETHF0:USTF0",1728448419443,1.06382912,2446.9,2446.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728448419842,1.06382912,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448420739,3.08481923,2447.0,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448421641,1.06360905,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448421845,1.06370109,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448422440,1.59591923,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448426142,3.6198017,2447.0,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448427250,1.59635061,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448427645,3.6198017,2447.0,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448427947,2.1309017,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448431552,2.67065818,2447.0,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448432547,2.67065818,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448433658,3.20478981,2447.1,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448436558,2.67406527,2446.9,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448437459,3.20478981,2447.1,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448438354,5.09413981,2447.0,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448439153,4.68528981,2447.0,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448443962,3.20478981,2447.0,2446.8,5.94897654]
["bitfinex-derivatives","ETHF0:USTF0",1728448444260,3.20478981,2447.0,2446.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728448445462,3.20478981,2447.0,2446.9,7.782726]
["bitfinex-derivatives","ETHF0:USTF0",1728448445857,3.20478981,2447.0,2446.9,15.076926]
["bitfinex-derivatives","ETHF0:USTF0",1728448449166,1.60242487,2447.0,2446.9,15.076926]
["bitfinex-derivatives","ETHF0:USTF0",1728448449664,1.60242487,2447.0,2446.9,15.61065074]
["bitfinex-derivatives","ETHF0:USTF0",1728448450362,2.1365665,2447.2,2446.9,15.20179074]
["bitfinex-derivatives","ETHF0:USTF0",1728448450569,2.1365665,2447.2,2447.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728448450956,2.1365665,2447.2,2447.1,6.51023388]
["bitfinex-derivatives","ETHF0:USTF0",1728448451362,2.1365665,2447.2,2447.1,7.70410388]
["bitfinex-derivatives","ETHF0:USTF0",1728448453671,2.1365665,2447.2,2447.1,9.18720388]
["bitfinex-derivatives","ETHF0:USTF0",1728448455474,2.1365665,2447.2,2447.1,7.71720388]
["bitfinex-derivatives","ETHF0:USTF0",1728448457364,6.8382665,2447.3,2447.1,7.71720388]
["bitfinex-derivatives","ETHF0:USTF0",1728448457570,2.1365665,2447.2,2447.1,7.71720388]
["bitfinex-derivatives","ETHF0:USTF0",1728448458670,6.8382665,2447.3,2447.1,7.71720388]
["bitfinex-derivatives","ETHF0:USTF0",1728448458971,2.1365665,2447.2,2447.1,7.71720388]
["bitfinex-derivatives","ETHF0:USTF0",1728448459568,6.8382665,2447.3,2447.1,8.12602388]
["bitfinex-derivatives","ETHF0:USTF0",1728448459971,2.1365665,2447.2,2447.1,8.12602388]
["bitfinex-derivatives","ETHF0:USTF0",1728448460366,2.1365665,2447.2,2447.1,10.92500388]
["bitfinex-derivatives","ETHF0:USTF0",1728448460570,2.1365665,2447.2,2447.1,11.33383388]
["bitfinex-derivatives","ETHF0:USTF0",1728448461869,2.1365665,2447.2,2447.1,15.42023388]
["bitfinex-derivatives","ETHF0:USTF0",1728448462067,2.1365665,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728448462275,2.1365665,2447.3,2447.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728448462471,2.1365665,2447.4,2447.2,5.73414351]
["bitfinex-derivatives","ETHF0:USTF0",1728448462670,2.1365665,2447.4,2447.3,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1728448462864,2.67070812,2447.5,2447.3,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1728448463064,2.13477632,2447.4,2447.3,6.41722916]
["bitfinex-derivatives","ETHF0:USTF0",1728448463266,2.67070812,2447.5,2447.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1728448466067,8.7634,2447.5,2447.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728448466277,2.13425364,2447.1,2447.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1728448466569,2.13425364,2447.1,2447.0,6.05414423]
["bitfinex-derivatives","ETHF0:USTF0",1728448467277,2.66781705,2447.2,2447.0,4.49714423]
["bitfinex-derivatives","ETHF0:USTF0",1728448467478,2.13425049,2447.1,2447.0,4.49714423]
["bitfinex-derivatives","ETHF0:USTF0",1728448467679,3.72825049,2447.1,2447.0,4.49714423]
["bitfinex-derivatives","ETHF0:USTF0",1728448468677,1.594,2447.1,2447.0,4.49714423]
["bitfinex-derivatives","ETHF0:USTF0",1728448469766,4.26181705,2447.1,2447.0,4.49714423]
["bitfinex-derivatives","ETHF0:USTF0",1728448471581,2.00283,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448471778,2.13394628,2446.8,2446.5,7.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728448471980,1.4876,2446.7,2446.5,7.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728448472281,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448472675,3.62154628,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448472985,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448473184,1.4876,2446.7,2446.6,8.8189433]
["bitfinex-derivatives","ETHF0:USTF0",1728448474286,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448474475,1.4876,2446.7,2446.6,8.4100333]
["bitfinex-derivatives","ETHF0:USTF0",1728448474674,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448475479,3.62154628,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448476386,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448476791,3.62154628,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448477276,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448477473,1.4876,2446.7,2446.6,4.7317433]
["bitfinex-derivatives","ETHF0:USTF0",1728448478079,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448482585,1.4876,2446.7,2446.6,4.7317433]
["bitfinex-derivatives","ETHF0:USTF0",1728448482988,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448484484,1.4876,2446.7,2446.6,4.7317433]
["bitfinex-derivatives","ETHF0:USTF0",1728448486884,1.4876,2446.7,2446.6,4.3228333]
["bitfinex-derivatives","ETHF0:USTF0",1728448488193,1.4876,2446.7,2446.6,4.7317433]
["bitfinex-derivatives","ETHF0:USTF0",1728448495093,2.13295505,2446.8,2446.6,4.86298816]
["bitfinex-derivatives","ETHF0:USTF0",1728448495291,3.52975505,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728448495690,3.52975505,2446.9,2446.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728448498696,2.13295505,2446.9,2446.8,4.99188]
["bitfinex-derivatives","ETHF0:USTF0",1728448498897,2.13295505,2446.9,2446.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728448500285,2.13295505,2446.9,2446.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728448500496,2.13295505,2446.9,2446.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728448500699,2.13295505,2447.0,2446.8,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728448500904,2.13295505,2447.0,2446.9,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728448500905,2.13486886,2447.0,2446.9,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728448501095,2.66619381,2447.1,2446.9,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728448501794,1.5003,2447.0,2446.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728448501993,4.16649381,2447.0,2446.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728448502303,4.16649381,2447.0,2446.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728448502596,1.4925,2446.9,2446.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728448503002,1.4925,2446.9,2446.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728448503303,3.62739666,2446.9,2446.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728448503997,3.62739666,2446.9,2446.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728448504299,1.4925,2446.9,2446.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728448505390,2.13489349,2446.9,2446.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728448505590,2.13489349,2446.9,2446.8,7.96087971]
["bitfinex-derivatives","ETHF0:USTF0",1728448505791,2.13489349,2446.9,2446.8,7.55199971]
["bitfinex-derivatives","ETHF0:USTF0",1728448506897,2.13489349,2446.9,2446.8,7.96087971]
["bitfinex-derivatives","ETHF0:USTF0",1728448508702,2.13489349,2447.0,2446.8,11.63919971]
["bitfinex-derivatives","ETHF0:USTF0",1728448508898,2.13489349,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728448509299,2.13489349,2447.0,2446.9,4.90633942]
["bitfinex-derivatives","ETHF0:USTF0",1728448509698,2.13489349,2447.0,2446.9,14.99273942]
["bitfinex-derivatives","ETHF0:USTF0",1728448509902,2.13489349,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728448510102,2.13489349,2447.2,2447.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1728448510296,2.13489349,2447.2,2447.1,10.34190906]
["bitfinex-derivatives","ETHF0:USTF0",1728448510701,2.13489349,2447.2,2447.1,10.75073906]
["bitfinex-derivatives","ETHF0:USTF0",1728448513200,2.66619381,2447.3,2447.1,10.75073906]
["bitfinex-derivatives","ETHF0:USTF0",1728448513597,2.1360678,2447.2,2447.1,10.75073906]
["bitfinex-derivatives","ETHF0:USTF0",1728448514603,2.1360678,2447.2,2447.1,13.95853906]
["bitfinex-derivatives","ETHF0:USTF0",1728448515096,2.1360678,2447.2,2447.1,10.75073906]
["bitfinex-derivatives","ETHF0:USTF0",1728448515407,2.1360678,2447.2,2447.1,14.50971919]
["bitfinex-derivatives","ETHF0:USTF0",1728448517510,2.1360678,2447.2,2447.1,13.95853906]
["bitfinex-derivatives","ETHF0:USTF0",1728448519107,2.1360678,2447.2,2447.1,13.54970906]
["bitfinex-derivatives","ETHF0:USTF0",1728448519700,2.1360678,2447.3,2447.1,13.95853906]
["bitfinex-derivatives","ETHF0:USTF0",1728448521610,1.60134562,2447.2,2447.1,13.95853906]
["bitfinex-derivatives","ETHF0:USTF0",1728448523407,1.60134562,2447.2,2447.1,13.54970906]
["bitfinex-derivatives","ETHF0:USTF0",1728448523807,3.5375678,2447.2,2447.1,7.40550906]
["bitfinex-derivatives","ETHF0:USTF0",1728448524108,2.759,2447.2,2447.1,5.92450906]
["bitfinex-derivatives","ETHF0:USTF0",1728448524411,5.42519381,2447.2,2447.1,5.92450906]
["bitfinex-derivatives","ETHF0:USTF0",1728448525102,5.42519381,2447.2,2447.1,4.49690906]
["bitfinex-derivatives","ETHF0:USTF0",1728448525103,6.78039381,2447.2,2447.1,4.49690906]
["bitfinex-derivatives","ETHF0:USTF0",1728448526408,4.52301,2447.2,2447.1,4.49690906]
["bitfinex-derivatives","ETHF0:USTF0",1728448526904,4.52301,2447.2,2446.8,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728448526905,4.52301,2447.2,2446.8,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728448527111,2.14005327,2446.9,2446.8,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728448527312,2.14005327,2446.9,2446.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728448527916,2.14005327,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448528218,1.3525,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448528607,1.3525,2446.8,2446.7,5.82314989]
["bitfinex-derivatives","ETHF0:USTF0",1728448532517,3.49255327,2446.8,2446.7,5.82314989]
["bitfinex-derivatives","ETHF0:USTF0",1728448532816,1.3525,2446.8,2446.7,5.82314989]
["bitfinex-derivatives","ETHF0:USTF0",1728448534418,3.49255327,2446.8,2446.7,5.82314989]
["bitfinex-derivatives","ETHF0:USTF0",1728448534619,1.3525,2446.8,2446.7,5.82314989]
["bitfinex-derivatives","ETHF0:USTF0",1728448536618,3.49255327,2446.8,2446.7,4.35314989]
["bitfinex-derivatives","ETHF0:USTF0",1728448536816,9.44736659,2446.8,2446.3,1.07051675]
["bitfinex-derivatives","ETHF0:USTF0",1728448537019,9.44736659,2446.8,2446.2,1.60577513]
["bitfinex-derivatives","ETHF0:USTF0",1728448537020,1.6046824,2446.4,2446.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1728448537217,1.60456909,2446.3,2446.2,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1728448537417,1.60456909,2446.3,2446.2,45.38328]
["bitfinex-derivatives","ETHF0:USTF0",1728448537720,1.60456909,2446.3,2446.2,49.92326469]
["bitfinex-derivatives","ETHF0:USTF0",1728448538024,1.60456909,2446.3,2446.2,54.01126469]
["bitfinex-derivatives","ETHF0:USTF0",1728448539017,1.60456909,2446.3,2446.2,49.92326469]
["bitfinex-derivatives","ETHF0:USTF0",1728448539224,1.60456909,2446.3,2446.2,54.01126469]
["bitfinex-derivatives","ETHF0:USTF0",1728448539723,2.95716909,2446.4,2446.2,54.01126469]
["bitfinex-derivatives","ETHF0:USTF0",1728448539925,2.95716909,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448540229,1.3526,2446.4,2446.3,6.11039236]
["bitfinex-derivatives","ETHF0:USTF0",1728448540727,2.95616271,2446.4,2446.3,6.11039236]
["bitfinex-derivatives","ETHF0:USTF0",1728448541121,1.3526,2446.4,2446.3,6.11039236]
["bitfinex-derivatives","ETHF0:USTF0",1728448541321,2.95614588,2446.4,2446.3,6.11039236]
["bitfinex-derivatives","ETHF0:USTF0",1728448541713,2.95614588,2446.4,2446.3,4.64039236]
["bitfinex-derivatives","ETHF0:USTF0",1728448541918,3.49217654,2446.4,2446.3,4.64039236]
["bitfinex-derivatives","ETHF0:USTF0",1728448542215,8.98527654,2446.4,2446.3,4.64039236]
["bitfinex-derivatives","ETHF0:USTF0",1728448542415,14.3157,2446.4,2445.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1728448542615,1.0684434,2445.9,2445.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1728448542813,1.0684434,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448543017,3.0135651,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448543621,2.4787503,2445.9,2445.8,9.2880819]
["bitfinex-derivatives","ETHF0:USTF0",1728448544319,2.4787503,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448545730,1.4109,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448546127,2.4787503,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448546430,1.4109,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448547322,2.4787503,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448548427,1.4109,2445.9,2445.8,8.8790419]
["bitfinex-derivatives","ETHF0:USTF0",1728448548634,2.3920503,2446.0,2445.8,10.3490419]
["bitfinex-derivatives","ETHF0:USTF0",1728448548839,1.3242,2446.0,2445.8,10.3490419]
["bitfinex-derivatives","ETHF0:USTF0",1728448549327,1.3242,2446.0,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728448549629,1.3242,2446.0,2445.9,45.05368827]
["bitfinex-derivatives","ETHF0:USTF0",1728448550621,2.4158503,2446.1,2445.9,45.05368827]
["bitfinex-derivatives","ETHF0:USTF0",1728448553138,2.4158503,2446.1,2445.9,4.25368827]
["bitfinex-derivatives","ETHF0:USTF0",1728448553435,6.5038503,2446.1,2445.8,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1728448553639,2.4158503,2446.1,2445.8,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1728448554530,1.348,2446.1,2445.8,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1728448563643,1.348,2446.1,2445.8,9.22084]
["bitfinex-derivatives","ETHF0:USTF0",1728448564642,1.0678503,2446.2,2446.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728448564847,1.0678503,2446.3,2446.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728448565538,1.0678503,2446.2,2446.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728448566439,1.0678503,2446.2,2446.1,1.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728448569845,1.0678503,2446.2,2446.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728448570047,3.6068868,2446.3,2445.9,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1728448570245,1.06696936,2446.0,2445.9,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1728448570653,1.06696936,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448571345,1.06696936,2446.0,2445.9,5.70025785]
["bitfinex-derivatives","ETHF0:USTF0",1728448571550,1.06711057,2446.0,2445.9,5.70025785]
["bitfinex-derivatives","ETHF0:USTF0",1728448571747,2.96325404,2446.1,2445.9,6.10928785]
["bitfinex-derivatives","ETHF0:USTF0",1728448571948,1.06710859,2446.0,2445.9,6.10928785]
["bitfinex-derivatives","ETHF0:USTF0",1728448572156,1.06710859,2446.1,2445.9,6.10928785]
["bitfinex-derivatives","ETHF0:USTF0",1728448573145,1.06710859,2446.1,2445.9,5.70025785]
["bitfinex-derivatives","ETHF0:USTF0",1728448573355,1.06710859,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728448574148,1.06710859,2446.1,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448574751,1.06710859,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448574946,1.06710859,2446.1,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448575347,1.06710859,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448578441,1.60045404,2446.1,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448578845,1.06816697,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448579042,1.60045404,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448579242,1.068206,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448579950,1.60045404,2446.1,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448580149,1.60045404,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448580345,1.60045404,2446.1,2445.9,5.70025785]
["bitfinex-derivatives","ETHF0:USTF0",1728448580545,2.1368868,2446.2,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728448580749,1.60358626,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728448580953,2.1368868,2446.2,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728448581152,2.1368868,2446.2,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448581354,1.60364274,2446.0,2445.9,6.10927785]
["bitfinex-derivatives","ETHF0:USTF0",1728448582455,2.1368868,2446.1,2445.9,6.66258098]
["bitfinex-derivatives","ETHF0:USTF0",1728448582658,2.1368868,2446.1,2446.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728448582953,2.1368868,2446.2,2446.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728448583647,2.1368868,2446.1,2446.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728448587049,2.1368868,2446.2,2446.0,6.04507011]
["bitfinex-derivatives","ETHF0:USTF0",1728448587255,1.60604814,2446.1,2446.0,9.26239686]
["bitfinex-derivatives","ETHF0:USTF0",1728448587552,2.1368868,2446.2,2446.0,8.19188011]
["bitfinex-derivatives","ETHF0:USTF0",1728448587749,2.1368868,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448587950,2.14185324,2446.2,2446.1,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728448588149,2.14185324,2446.2,2446.1,6.28536334]
["bitfinex-derivatives","ETHF0:USTF0",1728448590158,2.14185324,2446.2,2446.1,13.58116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448590547,3.74779213,2446.2,2446.1,13.58116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448590754,5.35381437,2446.2,2446.1,14.65168009]
["bitfinex-derivatives","ETHF0:USTF0",1728448590956,4.81848192,2446.2,2446.1,15.92138789]
["bitfinex-derivatives","ETHF0:USTF0",1728448591153,4.81848192,2446.2,2446.1,17.02138789]
["bitfinex-derivatives","ETHF0:USTF0",1728448591952,4.81848192,2446.2,2446.1,15.92138789]
["bitfinex-derivatives","ETHF0:USTF0",1728448592259,4.81848192,2446.2,2446.1,21.75168009]
["bitfinex-derivatives","ETHF0:USTF0",1728448592260,2.67662868,2446.2,2446.1,21.75168009]
["bitfinex-derivatives","ETHF0:USTF0",1728448593260,2.67662868,2446.2,2446.1,20.68116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448593951,2.67662868,2446.2,2446.1,21.75168009]
["bitfinex-derivatives","ETHF0:USTF0",1728448594152,2.67662868,2446.2,2446.1,20.68116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448596852,2.6757977,2446.2,2446.1,20.68116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448597865,3.74557837,2446.2,2446.1,20.68116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448598059,2.6757977,2446.2,2446.1,20.68116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448599864,2.6757977,2446.2,2446.1,14.68116334]
["bitfinex-derivatives","ETHF0:USTF0",1728448602561,1.06978067,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728448602764,1.06978067,2446.3,2446.2,7.36048]
["bitfinex-derivatives","ETHF0:USTF0",1728448602958,1.06978067,2446.3,2446.2,13.31962437]
["bitfinex-derivatives","ETHF0:USTF0",1728448606361,1.06978067,2446.3,2446.2,16.52742437]
["bitfinex-derivatives","ETHF0:USTF0",1728448607562,1.06978067,2446.3,2446.2,13.31962437]
["bitfinex-derivatives","ETHF0:USTF0",1728448607873,1.06978067,2446.3,2446.2,16.52742437]
["bitfinex-derivatives","ETHF0:USTF0",1728448608970,1.06978067,2446.3,2446.2,17.07521425]
["bitfinex-derivatives","ETHF0:USTF0",1728448609862,1.06978067,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728448610063,1.06978067,2446.4,2446.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728448610259,1.06978067,2446.4,2446.3,6.43518617]
["bitfinex-derivatives","ETHF0:USTF0",1728448613775,3.05585902,2446.5,2446.3,6.43518617]
["bitfinex-derivatives","ETHF0:USTF0",1728448614176,1.60465902,2446.4,2446.3,6.43518617]
["bitfinex-derivatives","ETHF0:USTF0",1728448614478,5.96095902,2446.5,2446.3,6.02622617]
["bitfinex-derivatives","ETHF0:USTF0",1728448614671,1.60465902,2446.4,2446.3,6.02622617]
["bitfinex-derivatives","ETHF0:USTF0",1728448615472,1.60465902,2446.4,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448615867,4.3563,2446.5,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448615868,5.96095902,2446.5,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448616069,1.60465902,2446.4,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448618777,1.60465902,2446.4,2446.3,9.64298617]
["bitfinex-derivatives","ETHF0:USTF0",1728448619676,1.60465902,2446.4,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448620567,1.60465902,2446.4,2446.3,9.64298617]
["bitfinex-derivatives","ETHF0:USTF0",1728448621074,1.60465902,2446.4,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448622670,1.60465902,2446.4,2446.3,9.64298617]
["bitfinex-derivatives","ETHF0:USTF0",1728448622876,1.07055691,2446.4,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448623084,1.4512,2446.5,2446.3,9.23402617]
["bitfinex-derivatives","ETHF0:USTF0",1728448623378,1.4512,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728448623767,1.4512,2446.5,2446.4,5.05113247]
["bitfinex-derivatives","ETHF0:USTF0",1728448625375,2.13966005,2446.6,2446.4,4.64219247]
["bitfinex-derivatives","ETHF0:USTF0",1728448625578,2.13966005,2446.6,2446.5,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1728448625778,2.13966005,2446.6,2446.5,6.10293]
["bitfinex-derivatives","ETHF0:USTF0",1728448625974,2.13966005,2446.6,2446.5,10.74215466]
["bitfinex-derivatives","ETHF0:USTF0",1728448627377,2.13966005,2446.6,2446.5,10.33322466]
["bitfinex-derivatives","ETHF0:USTF0",1728448628183,2.13966005,2446.6,2446.5,10.74215466]
["bitfinex-derivatives","ETHF0:USTF0",1728448628381,2.13966005,2446.7,2446.5,14.62735859]
["bitfinex-derivatives","ETHF0:USTF0",1728448628583,2.67506659,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448628584,2.13966005,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448628879,4.05566659,2447.0,2446.7,7.03211516]
["bitfinex-derivatives","ETHF0:USTF0",1728448628880,2.13966005,2446.9,2446.7,7.03211516]
["bitfinex-derivatives","ETHF0:USTF0",1728448629191,2.13966005,2446.9,2446.8,3.30098]
["bitfinex-derivatives","ETHF0:USTF0",1728448629684,2.13966005,2446.9,2446.8,8.01861733]
["bitfinex-derivatives","ETHF0:USTF0",1728448630586,2.13966005,2447.0,2446.8,7.60973733]
["bitfinex-derivatives","ETHF0:USTF0",1728448630786,2.13966005,2447.0,2446.9,7.95326]
["bitfinex-derivatives","ETHF0:USTF0",1728448631183,2.13966005,2447.0,2446.9,12.31739821]
["bitfinex-derivatives","ETHF0:USTF0",1728448631382,3.53856005,2447.1,2446.9,12.31739821]
["bitfinex-derivatives","ETHF0:USTF0",1728448631581,3.53856005,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728448631885,1.3989,2447.1,2447.0,45.16413821]
["bitfinex-derivatives","ETHF0:USTF0",1728448632087,1.3989,2447.1,2447.0,4.36413821]
["bitfinex-derivatives","ETHF0:USTF0",1728448632582,3.53995876,2447.1,2447.0,4.36413821]
["bitfinex-derivatives","ETHF0:USTF0",1728448632781,3.53996413,2447.1,2447.0,4.77297821]
["bitfinex-derivatives","ETHF0:USTF0",1728448633289,2.67506659,2447.2,2447.0,4.77297821]
["bitfinex-derivatives","ETHF0:USTF0",1728448633488,3.00956905,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448633692,3.00956905,2447.2,2447.1,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728448633892,3.00956905,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448634081,0.8684,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448634595,3.00877875,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448637587,0.8684,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448638393,3.00877875,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448638593,0.8684,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448640293,3.00877875,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448643491,3.00877875,2447.2,2447.1,10.03045769]
["bitfinex-derivatives","ETHF0:USTF0",1728448645307,0.8684,2447.2,2447.1,10.03045769]
["bitfinex-derivatives","ETHF0:USTF0",1728448645602,3.00783791,2447.2,2447.1,10.03045769]
["bitfinex-derivatives","ETHF0:USTF0",1728448645789,3.00783791,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448646498,0.8684,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448646799,3.0074872,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448647406,0.8684,2447.2,2447.1,6.82265769]
["bitfinex-derivatives","ETHF0:USTF0",1728448652905,3.5681872,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728448652906,2.1390872,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728448653105,2.67506659,2447.5,2447.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728448653106,3.0578872,2447.5,2447.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728448653310,3.0578872,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448653600,0.8742,2447.6,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448653601,2.1390872,2447.6,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448653809,3.0578872,2447.6,2447.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728448655506,2.1390872,2447.5,2447.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728448655702,1.06940894,2447.6,2447.5,13.27522956]
["bitfinex-derivatives","ETHF0:USTF0",1728448655905,0.38,2448.2,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728448656102,0.1662011,2448.5,2448.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728448656405,0.1662011,2448.5,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448656607,1.7708,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448656912,5.8548,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448657506,6.7422,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448659009,6.7422,2448.4,2448.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728448659010,6.7422,2448.4,2447.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1728448659313,2.6582,2448.4,2448.2,4.26792493]
["bitfinex-derivatives","ETHF0:USTF0",1728448659503,4.0848,2448.3,2448.2,4.26792493]
["bitfinex-derivatives","ETHF0:USTF0",1728448659709,4.0848,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448659905,2.6582,2448.4,2448.2,5.73792493]
["bitfinex-derivatives","ETHF0:USTF0",1728448659906,0.8843,2448.4,2448.2,5.73792493]
["bitfinex-derivatives","ETHF0:USTF0",1728448660305,0.8843,2448.4,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448660505,0.8843,2448.4,2448.3,4.54055676]
["bitfinex-derivatives","ETHF0:USTF0",1728448660706,0.8843,2448.4,2448.3,5.50385676]
["bitfinex-derivatives","ETHF0:USTF0",1728448662208,0.8843,2448.4,2448.3,5.91248676]
["bitfinex-derivatives","ETHF0:USTF0",1728448662810,0.8843,2448.4,2448.3,5.50385676]
["bitfinex-derivatives","ETHF0:USTF0",1728448663609,0.8843,2448.4,2448.3,5.91248676]
["bitfinex-derivatives","ETHF0:USTF0",1728448665315,0.1662011,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728448665513,0.1662011,2448.5,2448.4,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728448665816,0.1662011,2448.5,2448.4,6.45895439]
["bitfinex-derivatives","ETHF0:USTF0",1728448671620,0.1662011,2448.5,2448.4,9.66675439]
["bitfinex-derivatives","ETHF0:USTF0",1728448674517,0.1662011,2448.5,2448.4,19.75075439]
["bitfinex-derivatives","ETHF0:USTF0",1728448674722,0.1662011,2448.5,2448.4,9.66675439]
["bitfinex-derivatives","ETHF0:USTF0",1728448676022,0.9101,2448.7,2448.4,9.25814439]
["bitfinex-derivatives","ETHF0:USTF0",1728448676321,0.9101,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448676719,0.9101,2448.7,2448.6,5.94368937]
["bitfinex-derivatives","ETHF0:USTF0",1728448677024,0.9101,2448.7,2448.6,6.35226937]
["bitfinex-derivatives","ETHF0:USTF0",1728448679316,0.095,2449.1,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728448679616,0.829,2449.0,2448.9,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1728448683544,4.9122,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448684534,4.9122,2449.0,2448.9,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1728448684728,4.9122,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448687623,8.12,2449.0,2448.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728448687820,4.0832,2448.9,2448.6,5.08637]
["bitfinex-derivatives","ETHF0:USTF0",1728448688125,1.27345,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448688321,5.35745,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448688624,4.9592,2448.7,2448.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728448690437,10.9592,2448.7,2448.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728448690625,4.9592,2448.7,2448.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728448690927,10.9592,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448691132,14.57557,2448.7,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448691330,4.084,2448.6,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448691528,0.8475,2448.5,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448691727,0.8829,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448691926,4.9669,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448694335,5.779,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448699340,5.779,2448.4,2448.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728448700143,2.1281579,2448.6,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448700438,2.1281579,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728448700641,2.1281579,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728448700936,2.1281579,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448701142,4.45133983,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448701332,2.66123983,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448702435,2.66123983,2448.7,2448.6,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728448703738,2.66123983,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448704231,2.6748764,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448704633,2.6748764,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448704845,2.13978951,2448.7,2448.6,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728448705743,2.13978951,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448705933,2.13978951,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448706141,2.6748764,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448706346,2.13982917,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448706944,2.6748764,2448.9,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448707352,2.6748764,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448707754,2.6748764,2448.9,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448708150,2.6748764,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448708347,4.0192,2449.0,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448708348,2.6748764,2448.9,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448708554,2.6748764,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448708858,2.67492874,2448.9,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448709158,2.67492874,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448709346,2.67492874,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448710646,6.75892874,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448712864,2.67492874,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448715359,2.67492874,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448715559,2.67492874,2448.9,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448715855,2.67492874,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728448716263,2.67492874,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448716562,2.67492874,2448.9,2448.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1728448716964,5.88272874,2449.0,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448717270,5.88272874,2449.0,2448.9,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1728448722367,3.2078,2449.0,2448.9,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1728448722667,2.67492874,2449.1,2448.9,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1728448722864,2.67451085,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448723069,4.0853,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448723468,2.67452001,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448724267,2.67452001,2449.1,2449.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728448725158,4.0853,2449.2,2449.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728448725565,2.67437184,2449.1,2449.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728448725765,2.67437184,2449.1,2448.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1728448725766,3.08286184,2449.1,2448.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1728448725968,2.13955368,2448.9,2448.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1728448726169,2.13955368,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448726470,2.93315368,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448727471,2.93332743,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448728073,0.7936,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448728275,2.9333191,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448728475,0.7936,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448730575,4.8768,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448731780,7.5512421,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448732080,8.3877421,2448.9,2448.8,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728448732870,8.7962721,2448.9,2448.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728448733074,2.14030966,2448.7,2448.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728448733279,2.6744421,2448.8,2448.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728448735379,2.6744421,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448735575,2.03863,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448737777,4.084,2448.8,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728448737984,2.6758144,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448738478,6.7598144,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448739380,4.084,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448739778,6.76042687,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448740383,4.084,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448747289,4.084,2448.7,2448.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728448747484,2.67807648,2448.4,2448.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728448747785,4.86213257,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448748087,2.67817792,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448749379,8.06993257,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448749590,2.67766308,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448755585,2.67766308,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448756388,1.6627,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448756389,2.67766308,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448757081,2.67766308,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448762793,2.14015577,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448763091,2.67766308,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448764196,2.14020915,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448764393,2.67766308,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448764595,2.14026878,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448765289,2.67766308,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448768593,2.67766308,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448768898,2.67766308,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448769194,2.67766308,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448777202,4.86213257,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448777397,5.27071257,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448778198,4.86213257,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448779706,5.27071257,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448780097,4.86213257,2448.6,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448783009,3.19943257,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448783710,3.19943257,2448.5,2448.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728448783907,3.19943257,2448.5,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448792509,3.19943257,2448.4,2448.3,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728448802122,3.19943257,2448.4,2448.3,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728448804013,10.49123257,2448.4,2447.9,2.674208]
["bitfinex-derivatives","ETHF0:USTF0",1728448804211,3.19943257,2448.2,2447.9,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1728448804415,3.19943257,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448805014,4.83493257,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448805211,4.83493257,2448.3,2448.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728448805414,4.83493257,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448805618,5.7203,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448805811,8.93859827,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448806011,4.85379827,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448806214,8.93859827,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448807627,5.7203,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448808317,8.93739282,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448808521,1.6355,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448808916,5.7203,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448809520,8.93699573,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448809717,1.6355,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448809920,5.7203,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448810218,8.93675503,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448810921,4.85195503,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448814325,1.6355,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448814625,4.85195503,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448815029,1.6355,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448815630,4.85195503,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448816937,1.6355,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448817331,5.26058503,2448.3,2448.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728448819637,0.40864,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448819833,0.40864,2448.2,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448820139,3.2078,2448.1,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448820531,3.62509503,2448.2,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448820939,0.40864,2448.2,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448821849,3.62509503,2448.2,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448823142,0.40864,2448.2,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448823837,3.21645503,2448.2,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448824033,5.61295503,2448.3,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448824237,0.40865,2448.2,2448.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728448824849,0.40868,2448.0,2447.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728448825036,0.40869,2447.9,2447.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728448825241,2.67872732,2447.7,2447.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728448829546,2.67872732,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728448829846,2.67872732,2447.5,2447.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728448830051,4.14872732,2447.5,2447.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728448830249,3.49476,2447.5,2447.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728448830547,2.67529235,2447.4,2447.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728448831346,4.29129235,2447.5,2447.3,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728448831543,4.29129235,2447.5,2447.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728448834052,1.616,2447.5,2447.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728448836152,3.75396462,2447.5,2447.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728448839155,2.13796462,2447.6,2447.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728448839361,2.13796462,2447.7,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728448839551,2.13796462,2447.8,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728448839754,2.13796462,2447.8,2447.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728448842561,2.13796462,2447.9,2447.7,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728448842754,2.13796462,2447.9,2447.8,2.64021]
["bitfinex-derivatives","ETHF0:USTF0",1728448842956,2.13796462,2447.9,2447.8,6.72581]
["bitfinex-derivatives","ETHF0:USTF0",1728448843160,2.13796462,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728448843362,2.13796462,2448.1,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728448843959,2.13796462,2448.1,2448.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728448850366,2.67529235,2448.2,2448.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728448851165,2.13838761,2448.1,2448.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728448851664,2.13838761,2448.1,2448.0,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1728448859762,2.13838761,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728448860370,3.68048761,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728448862167,3.68048761,2448.1,2447.8,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728448862371,1.47,2447.9,2447.2,1.06843287]
["bitfinex-derivatives","ETHF0:USTF0",1728448862574,2.13838761,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728448862775,2.13838761,2447.5,2447.3,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1728448863273,2.13838761,2447.5,2447.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728448863574,2.13838761,2447.4,2447.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728448863777,2.93468761,2447.4,2447.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728448867178,2.93549344,2447.4,2447.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728448867480,0.7963,2447.4,2447.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728448867980,0.7963,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728448868179,2.1392709,2447.3,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728448869575,2.5480609,2447.3,2447.0,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728448869774,2.1392709,2447.3,2447.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728448869983,2.9081709,2447.2,2447.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728448870279,0.7689,2447.2,2447.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728448876086,0.778,2447.1,2447.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728448876674,0.7689,2447.2,2447.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728448876879,0.7689,2447.2,2447.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728448878283,0.7689,2447.2,2447.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1728448878876,0.7689,2447.2,2447.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728448879889,2.1392709,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728448880082,6.69659235,2447.6,2447.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728448880083,2.1392709,2447.5,2447.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728448880284,2.1392709,2447.5,2447.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728448881287,2.1392709,2447.5,2447.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728448881585,2.9147709,2447.7,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728448883891,2.9147709,2447.7,2447.4,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1728448884288,2.1392709,2447.6,2447.4,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1728448884691,2.9147709,2447.7,2447.4,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1728448885184,2.1392709,2447.6,2447.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728448885697,3.2888109,2447.6,2447.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728448886191,0.7782,2447.5,2447.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728448895196,2.9174709,2447.5,2447.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728448895401,0.7782,2447.5,2447.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728448895591,2.9174709,2447.5,2447.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728448897692,2.9174709,2447.5,2447.1,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728448897891,2.1392709,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728448898097,2.1392709,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728448898598,2.1392709,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728448898798,2.1392709,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728448899005,2.1392709,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728448899204,2.1392709,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728448899904,2.1392709,2447.3,2447.0,6.26156356]
["bitfinex-derivatives","ETHF0:USTF0",1728448900102,2.1392709,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728448903105,2.67529235,2447.4,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728448903605,2.67529235,2447.4,2447.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728448904101,0.7782,2447.5,2447.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728448904493,2.67729157,2447.4,2447.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728448904893,0.7782,2447.5,2447.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728448907302,3.99465503,2447.5,2447.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728448909598,7.20245503,2447.5,2447.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728448911208,5.09523503,2447.4,2447.0,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1728448911410,5.09523503,2447.4,2447.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728448911605,4.68645503,2447.4,2447.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728448911811,0.7872,2447.3,2447.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1728448912306,0.7662,2447.2,2447.1,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1728448915005,0.7662,2447.2,2447.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728448915205,2.68038992,2447.1,2447.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728448919014,4.15038992,2447.1,2447.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728448919318,1.47,2447.1,2447.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728448921309,1.47,2447.1,2446.9,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728448921508,2.68016003,2447.0,2446.9,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728448923018,4.15016003,2447.0,2446.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728448923216,1.47,2446.8,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448923711,4.14971261,2446.8,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448923906,2.67971261,2446.8,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448926519,4.95901261,2446.9,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448926711,2.67971261,2446.8,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448927619,4.95901261,2446.9,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448927816,2.67971261,2446.8,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448928414,4.95901261,2446.9,2446.7,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728448929313,4.95901261,2446.9,2446.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728448929822,4.95901261,2446.9,2446.7,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728448931017,2.14157352,2446.8,2446.7,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1728448932312,2.14157352,2446.8,2446.7,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1728448932515,2.14157352,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728448932915,2.14157352,2447.0,2446.7,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728448933116,2.14157352,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728448933319,2.14157352,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728448938925,2.14180007,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728448939522,1.47,2447.1,2446.8,4.25394055]
["bitfinex-derivatives","ETHF0:USTF0",1728448939722,2.14195646,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728448942924,2.14195646,2447.0,2446.9,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728448943124,2.14195646,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728448943328,2.14253679,2447.1,2447.0,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1728448943531,2.14255151,2447.1,2447.0,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1728448943729,2.14254051,2447.1,2447.0,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1728448944130,2.67971261,2447.2,2447.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728448944532,4.14971261,2447.1,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448944735,2.14274369,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448945227,3.45801261,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448945424,2.14239507,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448945625,2.14225489,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448946026,3.45801261,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448946225,2.14225339,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448946425,3.45801261,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728448946928,4.92801261,2447.0,2446.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728448947134,2.14216221,2446.8,2446.7,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728448947330,2.67971261,2446.9,2446.7,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728448947728,2.67971261,2446.9,2446.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728448948940,2.67971261,2446.9,2446.8,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448949144,2.2483,2447.0,2446.8,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448950034,2.2483,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448950436,2.65714,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448950844,5.87359503,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448955042,2.65714,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448955248,5.87359503,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448957146,9.08139503,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448961457,15.95134,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448961654,19.68401134,2447.0,2446.9,0.01802025]
["bitfinex-derivatives","ETHF0:USTF0",1728448961960,0.40891,2446.6,2446.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1728448962252,1.87891,2446.6,2446.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1728448962657,3.34231,2446.6,2446.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1728448962858,3.34231,2446.6,2446.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728448963052,2.67661616,2446.4,2446.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728448964058,4.14661616,2446.4,2446.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728448964255,0.40896,2446.3,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728448964559,4.14531443,2446.2,2445.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728448964757,5.27079443,2446.2,2445.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728448964953,0.409,2446.1,2445.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728448965154,2.13965853,2445.9,2445.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728448965557,0.40903,2445.9,2445.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728448965762,4.8473,2445.9,2445.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728448965952,4.8473,2445.9,2445.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728448965953,3.60802308,2445.6,2445.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728448966347,1.47,2445.6,2445.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728448966851,3.60802308,2445.6,2445.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728448967253,1.47,2445.6,2445.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728448967555,1.47,2445.6,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448967556,4.01710308,2445.6,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448969257,1.47,2445.6,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448975650,0.40909,2445.5,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448976658,1.87908,2445.6,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448977067,0.40909,2445.5,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448978464,1.87909,2445.6,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448979253,1.47,2445.6,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448979455,1.47,2445.6,2445.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728448996261,1.87908,2445.6,2445.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728448996672,2.59058,2445.6,2445.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728448998270,2.59058,2445.6,2445.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728448998469,3.32268,2445.6,2445.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728448999472,0.40909,2445.5,2445.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728448999677,0.40913,2445.3,2445.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728448999871,1.87913,2445.3,2445.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728449000676,1.47,2445.3,2445.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728449001279,1.87913,2445.3,2445.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728449001475,1.47,2445.3,2445.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728449002376,1.47,2445.4,2445.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728449003672,5.34582308,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728449003974,3.2078,2445.7,2445.6,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728449004281,4.173,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728449004680,4.173,2445.9,2445.6,7.32944886]
["bitfinex-derivatives","ETHF0:USTF0",1728449005087,5.643,2445.9,2445.6,7.32944886]
["bitfinex-derivatives","ETHF0:USTF0",1728449005280,7.78102308,2445.9,2445.6,7.32944886]
["bitfinex-derivatives","ETHF0:USTF0",1728449005679,5.643,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728449006380,7.78102308,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728449007279,2.13802308,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728449007476,2.13802308,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728449007887,2.13802308,2445.8,2445.7,4.49786]
["bitfinex-derivatives","ETHF0:USTF0",1728449008087,1.47,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728449008088,2.13802308,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728449008280,2.13802308,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728449008481,2.13802308,2446.1,2445.9,4.49783]
["bitfinex-derivatives","ETHF0:USTF0",1728449008682,2.13802308,2446.1,2446.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728449008882,3.60802308,2446.2,2446.0,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728449009083,2.13802308,2446.1,2446.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728449009783,2.13802308,2446.1,2446.0,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728449009992,2.13802308,2446.1,2446.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728449010194,4.55151885,2446.2,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449010386,2.67252885,2446.1,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449010581,4.14252885,2446.1,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449011493,3.90410723,2446.4,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449011494,4.14252885,2446.2,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449011693,4.14252885,2446.2,2446.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728449014189,2.67252885,2446.3,2446.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728449014389,4.14252885,2446.3,2446.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728449015289,2.13787212,2446.2,2446.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728449015491,2.13757053,2446.2,2446.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1728449018391,2.13757053,2446.2,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449018593,3.60757053,2446.1,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449019482,1.47,2446.1,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449019685,4.32075449,2446.1,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449019896,2.1835,2446.1,2446.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728449020495,2.1835,2446.1,2446.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728449020700,8.47281885,2446.1,2445.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728449020886,1.47,2445.8,2445.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728449021089,1.47,2445.7,2445.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728449021288,4.29633623,2445.7,2445.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728449026583,2.13693623,2445.7,2445.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728449026892,5.34473623,2445.8,2445.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728449027195,6.81473623,2445.8,2445.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728449027396,6.81473623,2445.8,2445.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1728449029288,5.34473623,2445.8,2445.6,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1728449030793,5.34473623,2445.8,2445.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1728449031891,5.34473623,2445.8,2445.6,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1728449032789,3.2078,2445.8,2445.6,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1728449033001,3.2078,2445.8,2445.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1728449035796,3.2078,2445.8,2445.6,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1728449037499,3.2078,2445.8,2445.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1728449039102,4.6778,2445.8,2445.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728449039408,4.01599623,2445.7,2445.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728449039703,4.01599623,2445.7,2445.4,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728449039908,3.60693623,2445.7,2445.4,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728449040104,3.60693623,2445.7,2445.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728449040805,4.01599623,2445.7,2445.4,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728449042504,5.34473623,2445.6,2445.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728449042701,6.79143623,2445.6,2445.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728449043102,2.13693623,2445.6,2445.4,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1728449043304,2.13693623,2445.7,2445.4,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1728449044211,2.13693623,2445.6,2445.4,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1728449046597,2.13693623,2445.7,2445.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1728449046808,2.13693623,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728449046996,2.13844963,2445.8,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449047201,2.13844963,2445.8,2445.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1728449047501,7.32702885,2445.9,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449048303,2.67252885,2445.8,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449048695,4.6545,2445.9,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449048696,7.32702885,2445.9,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449049209,2.67252885,2445.8,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449062412,1.4467,2445.9,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449063815,1.85573,2445.9,2445.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728449064018,1.47,2445.8,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728449064214,2.67609006,2445.6,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449064414,1.87905,2445.8,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449064622,5.09165723,2445.8,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449065222,3.21260723,2445.8,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449065521,2.67662438,2445.6,2445.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1728449065721,2.67662438,2445.6,2445.5,5.21488]
["bitfinex-derivatives","ETHF0:USTF0",1728449071919,2.67662438,2445.6,2445.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1728449072124,2.67662438,2445.6,2445.5,5.21488]
["bitfinex-derivatives","ETHF0:USTF0",1728449072527,2.67662438,2445.6,2445.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1728449072914,2.67662438,2445.6,2445.5,5.21488]
["bitfinex-derivatives","ETHF0:USTF0",1728449073919,2.67662438,2445.6,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449074126,3.62165723,2445.8,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449074723,0.40906,2445.7,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449074922,3.61686,2445.7,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449075127,0.6922,2445.6,2445.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1728449078021,1.10128,2445.6,2445.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1728449078225,5.31634675,2445.5,2445.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728449078428,2.6393,2445.5,2445.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728449078624,3.3331,2445.5,2445.3,4.72060729]
["bitfinex-derivatives","ETHF0:USTF0",1728449078825,1.454,2445.5,2445.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728449079033,2.67677699,2445.3,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449079221,2.67677699,2445.2,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449079425,3.42087699,2445.3,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449079926,2.14094941,2445.2,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449080126,3.42087699,2445.3,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449080326,2.14065417,2445.2,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449082526,2.67677699,2445.2,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449083831,3.42087699,2445.3,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449085227,2.67677699,2445.2,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449085439,3.42087699,2445.3,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449086333,2.13913228,2445.2,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449086734,3.42087699,2445.3,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449087326,2.13893403,2445.2,2445.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1728449089224,3.60893403,2445.2,2445.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728449089431,1.47,2445.2,2445.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728449089831,3.60838659,2445.2,2445.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728449090034,1.47,2445.2,2445.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728449090336,3.60813846,2445.2,2445.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728449107257,1.47,2445.2,2445.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728449107950,4.55591699,2445.2,2445.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728449108149,8.23637699,2445.2,2444.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728449108346,3.60901765,2445.0,2444.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728449108551,1.47,2445.0,2444.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728449108754,4.54497699,2445.0,2444.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449108958,0.4092,2444.9,2444.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728449109149,3.60856997,2444.6,2444.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728449109346,3.60868523,2444.6,2444.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728449112065,3.60868523,2444.6,2444.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728449112955,4.01792523,2444.6,2444.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728449113157,3.60868523,2444.6,2444.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728449113555,4.01793523,2444.6,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449113753,3.61706,2444.5,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449114061,3.2078,2444.5,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449114360,5.75574523,2444.5,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449114549,3.61706,2444.5,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449115255,3.2078,2444.5,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449116562,3.61706,2444.5,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449116961,3.2078,2444.5,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449118955,4.01793523,2444.6,2444.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728449119361,4.01793523,2444.6,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449119362,7.69988523,2444.6,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449119663,6.69781246,2444.7,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449119664,0.40929,2444.3,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449120053,1.21139,2444.3,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449120254,3.35007523,2444.3,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449120454,0.8021,2444.3,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449121054,1.21139,2444.3,2444.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728449121259,0.40932,2444.2,2444.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728449121461,1.47,2444.1,2444.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728449124562,1.47,2444.1,2444.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728449127659,1.87933,2444.1,2444.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728449128070,1.87933,2444.1,2443.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728449128071,0.40934,2444.0,2443.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728449128272,0.40934,2444.0,2443.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728449128273,6.62318523,2444.0,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449128570,1.87941,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449128757,5.97221,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449129568,6.36471,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449129756,5.9553,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449131560,6.36471,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449135574,9.57251,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449139272,6.36471,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449139975,9.57251,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449140176,5.47971,2443.6,2443.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728449141476,0.40943,2443.5,2443.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728449141778,0.40943,2443.5,2443.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728449143270,3.61723,2443.5,2443.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728449143878,0.40944,2443.4,2443.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728449144070,1.87944,2443.4,2443.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728449146191,2.30174,2443.4,2443.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728449146484,0.40946,2443.3,2443.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728449146671,1.87946,2443.3,2443.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728449148275,5.08726,2443.3,2443.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728449148672,0.40948,2443.2,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449148881,0.40948,2443.2,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449150481,1.47,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449154878,1.8795,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449155680,5.9731,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449158991,1.8795,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449162588,4.01818523,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449163694,8.11178523,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449166094,4.01818523,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449166495,1.8795,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449166999,5.9731,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449167500,1.8795,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449167891,2.13756578,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449168097,3.60756578,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449168398,1.47,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449168600,3.60756578,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449169097,1.47,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449169301,3.60756578,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449170200,1.8795,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449170595,4.55271246,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449171802,4.14321246,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449171993,4.55271246,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449172702,1.8795,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449176404,5.0873,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449178508,8.29990723,2443.1,2443.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728449179909,0.40951,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449182197,3.61731,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449184006,0.40951,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449184211,3.61731,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449184708,3.2078,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449185011,5.08731,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449186713,8.29991723,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449187606,12.39351723,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449188214,9.18091,2443.0,2442.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728449188708,0.40956,2442.7,2442.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728449188906,5.08736,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449189102,7.89142008,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449189303,8.30098008,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449195616,4.6778,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449195812,1.47,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449200317,1.87956,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449201119,5.08736,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449201322,8.30098008,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449203520,3.62318008,2442.8,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449203719,1.47,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449210830,4.14978818,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449211422,2.67983647,2442.7,2442.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728449211629,2.67983647,2442.7,2442.6,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728449211932,2.67983647,2442.7,2442.6,5.31288]
["bitfinex-derivatives","ETHF0:USTF0",1728449211933,2.14399696,2442.7,2442.6,5.31288]
["bitfinex-derivatives","ETHF0:USTF0",1728449212232,2.14399696,2442.7,2442.6,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728449212830,2.14399696,2442.7,2442.6,5.31288]
["bitfinex-derivatives","ETHF0:USTF0",1728449213731,2.14399696,2442.7,2442.6,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728449215829,2.67983647,2442.8,2442.6,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728449216133,2.67983647,2442.8,2442.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449216530,2.67983647,2442.8,2442.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728449217931,2.67983647,2442.8,2442.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449218231,3.08938647,2442.8,2442.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449218430,0.40955,2442.8,2442.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449219229,1.47,2442.9,2442.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449219625,1.87953,2442.9,2442.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449219830,2.68067755,2442.8,2442.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449221127,2.68067755,2442.8,2442.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728449221433,2.14463434,2442.8,2442.7,15.26072419]
["bitfinex-derivatives","ETHF0:USTF0",1728449221634,2.14463434,2442.8,2442.7,15.67028419]
["bitfinex-derivatives","ETHF0:USTF0",1728449221834,2.68067755,2442.9,2442.7,15.26072419]
["bitfinex-derivatives","ETHF0:USTF0",1728449222040,1.87953,2442.9,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728449222736,1.47,2442.9,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728449223835,0.40952,2443.0,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728449224045,1.87952,2443.0,2442.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728449224240,1.87952,2443.0,2442.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728449224438,1.87952,2443.0,2442.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728449225036,1.47,2443.0,2442.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728449225235,3.2078,2443.1,2442.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728449225435,3.2078,2443.1,2443.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728449228134,5.88732332,2443.1,2443.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728449229233,6.29682332,2443.1,2442.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728449229434,2.67952332,2443.0,2442.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728449229739,5.88732332,2443.1,2442.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728449230042,2.67952332,2443.0,2442.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728449230244,2.14322844,2443.0,2442.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1728449230540,2.14322844,2443.0,2442.9,4.92243]
["bitfinex-derivatives","ETHF0:USTF0",1728449230746,2.14322844,2443.0,2442.9,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728449231136,2.14322844,2443.0,2442.9,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728449232540,5.35102844,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728449232745,5.35102844,2443.1,2443.0,4.50311]
["bitfinex-derivatives","ETHF0:USTF0",1728449232948,5.35102844,2443.1,2443.0,4.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728449233140,5.35102844,2443.1,2443.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728449235739,5.88732332,2443.1,2443.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728449235938,0.4095,2443.1,2443.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728449236944,5.36340332,2443.2,2443.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728449237150,5.36340332,2443.2,2443.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728449237351,2.67952332,2443.2,2443.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728449237554,3.84304177,2443.6,2443.1,8.76177579]
["bitfinex-derivatives","ETHF0:USTF0",1728449237555,2.67952332,2443.3,2443.1,8.76177579]
["bitfinex-derivatives","ETHF0:USTF0",1728449237850,2.67952332,2443.3,2443.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728449243751,4.14952332,2443.4,2443.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728449244140,4.14952332,2443.4,2443.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728449244141,2.67952332,2443.3,2443.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728449244347,3.49778332,2443.3,2443.1,4.66897579]
["bitfinex-derivatives","ETHF0:USTF0",1728449244542,3.47351332,2443.2,2443.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728449244850,2.14422171,2443.1,2443.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728449246844,2.14422171,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449246845,2.55372171,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449247051,2.14422171,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449247951,2.14422171,2443.0,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449248252,2.14422171,2443.1,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449248647,2.14422171,2443.1,2443.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728449249453,2.67952332,2443.2,2443.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728449249653,2.67952332,2443.2,2443.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728449250049,2.67952332,2443.2,2443.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728449251059,2.67952332,2443.2,2443.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728449251353,6.29612332,2443.3,2443.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728449252145,2.1452464,2443.2,2443.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728449252345,6.29612332,2443.3,2443.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728449252548,3.08832332,2443.3,2443.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728449254559,2.67952332,2443.2,2443.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728449255260,3.08832332,2443.3,2443.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728449255460,2.67952332,2443.2,2443.1,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728449256564,2.67952332,2443.2,2443.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728449256758,0.4088,2443.3,2443.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728449256965,0.40948,2443.2,2443.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728449257657,0.81827,2443.3,2443.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728449259258,4.02607,2443.3,2443.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728449262365,0.40948,2443.2,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449262567,2.68415983,2443.0,2442.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728449262759,2.68415983,2443.0,2442.9,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728449262961,2.68415983,2443.1,2442.9,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728449263162,2.68415983,2443.0,2442.9,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728449264868,2.68415983,2443.0,2442.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728449265975,2.68415983,2443.0,2442.9,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1728449266365,2.68415983,2443.0,2442.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728449268174,0.40951,2443.0,2442.6,1.47800287]
["bitfinex-derivatives","ETHF0:USTF0",1728449268386,2.68575686,2442.8,2442.6,2.67267]
["bitfinex-derivatives","ETHF0:USTF0",1728449268674,2.68575686,2442.7,2442.6,2.67267]
["bitfinex-derivatives","ETHF0:USTF0",1728449268874,2.68575686,2442.7,2442.6,3.06337]
["bitfinex-derivatives","ETHF0:USTF0",1728449269062,2.68575686,2442.7,2442.6,7.15697]
["bitfinex-derivatives","ETHF0:USTF0",1728449269872,2.68575686,2442.8,2442.6,7.15697]
["bitfinex-derivatives","ETHF0:USTF0",1728449270069,2.68575686,2442.8,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449270778,2.68575686,2442.8,2442.6,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1728449271075,2.68575686,2442.8,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449271969,2.68575686,2442.8,2442.7,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1728449273283,2.68575686,2442.8,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449276385,3.62313008,2443.0,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449276581,3.21362008,2443.0,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449276776,3.62314008,2443.0,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449277384,2.6851461,2442.8,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449277586,2.6851461,2442.8,2442.7,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1728449278976,2.6851461,2442.8,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449279382,2.6851461,2442.8,2442.7,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1728449280494,2.6851461,2442.8,2442.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728449280699,2.6851461,2442.7,2442.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728449281089,5.09316008,2442.9,2442.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728449281290,0.8033,2442.8,2442.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728449282097,0.40957,2442.7,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449282289,5.08738,2442.6,2442.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728449282485,6.42142008,2442.6,2442.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728449282692,2.68369006,2442.4,2442.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728449282988,2.68369006,2442.4,2442.3,2.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728449283299,2.68369006,2442.4,2442.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728449284595,2.68369006,2442.5,2442.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728449284894,2.68369006,2442.5,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449286703,2.68369006,2442.5,2442.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728449286900,3.09329006,2442.5,2442.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728449287200,2.14494744,2442.4,2442.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728449287593,0.40961,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728449287802,3.09330006,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728449288098,0.40961,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728449288309,4.56330006,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728449288495,5.97401,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728449288698,4.50401,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728449289003,0.40961,2442.4,2442.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728449289193,0.40961,2442.4,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728449289194,0.40967,2442.1,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728449289389,0.40967,2442.1,2441.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449289390,2.56743248,2442.0,2441.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449289799,2.56743248,2442.0,2441.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728449290899,0.424,2442.0,2441.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728449291094,2.56743248,2442.0,2441.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728449291597,0.424,2442.0,2441.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728449292202,0.83368,2442.0,2441.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728449293002,4.04148,2442.0,2441.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728449294406,3.6318,2442.0,2441.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728449294999,4.04149,2442.0,2441.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728449295202,4.04149,2442.0,2441.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728449295903,3.6318,2442.0,2441.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728449296803,3.6318,2442.0,2441.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728449296996,3.6318,2442.0,2441.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728449297405,4.04148,2442.0,2441.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728449299006,4.04148,2442.0,2441.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728449299312,4.04148,2442.0,2441.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728449302815,3.6318,2442.0,2441.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728449303113,3.6318,2442.0,2441.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449305402,3.2078,2442.0,2441.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449305608,3.2078,2442.0,2441.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728449306001,3.2078,2442.0,2441.9,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1728449306804,3.2078,2442.0,2441.9,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728449307004,2.55306248,2442.3,2441.9,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728449307206,2.55306248,2442.3,2442.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728449309810,2.14343248,2442.3,2442.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728449310513,2.55307248,2442.3,2442.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728449312314,2.14343248,2442.3,2442.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728449312610,2.14343248,2442.3,2442.0,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1728449313118,2.14343248,2442.3,2442.0,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728449313407,2.55306248,2442.3,2442.0,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728449315099,2.14343248,2442.3,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449315305,5.35123248,2442.5,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449315503,5.35123248,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728449315504,3.2078,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728449315716,3.2078,2442.5,2442.3,2.68142]
["bitfinex-derivatives","ETHF0:USTF0",1728449316010,3.2078,2442.5,2442.4,4.76840765]
["bitfinex-derivatives","ETHF0:USTF0",1728449320304,2.14343248,2442.6,2442.4,4.76840765]
["bitfinex-derivatives","ETHF0:USTF0",1728449321413,2.14343248,2442.6,2442.4,5.17801765]
["bitfinex-derivatives","ETHF0:USTF0",1728449322516,2.14343248,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449325007,2.14343248,2442.7,2442.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728449325208,2.14343248,2442.6,2442.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728449326707,2.14343248,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449328204,2.14343248,2442.6,2442.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728449328409,2.14343248,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449328608,2.14343248,2442.7,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449330620,2.14343248,2442.7,2442.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728449330808,2.14343248,2442.5,2442.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728449331014,2.14343248,2442.6,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449331209,2.14343248,2442.6,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449331519,2.14343248,2442.7,2442.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449331909,2.14343248,2442.7,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449332115,2.14343248,2442.6,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449332713,2.54533248,2442.6,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449334507,2.95491248,2442.6,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449337422,2.14343248,2442.5,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449337721,2.55303248,2442.5,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449338020,2.96323248,2442.5,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449338213,2.55363248,2442.5,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449339021,2.96323248,2442.5,2442.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728449341321,2.96323248,2442.5,2442.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728449341835,0.8198,2442.5,2442.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728449342221,0.40963,2442.3,2442.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728449342416,0.40963,2442.3,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449342417,2.55094227,2442.3,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449343221,2.14131227,2442.3,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449344513,2.14131227,2442.3,2442.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728449346527,2.14131227,2442.2,2442.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728449346720,2.14131227,2442.3,2442.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728449346917,2.14131227,2442.2,2442.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728449351524,2.6792906,2442.3,2442.1,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1728449351725,2.14375167,2442.2,2442.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728449351924,2.14375167,2442.2,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449354131,2.14375167,2442.2,2442.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728449354332,2.14375167,2442.2,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449354630,2.14392676,2442.2,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449355521,2.6792906,2442.3,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449355726,2.14405851,2442.2,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449356225,2.6792906,2442.3,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449356431,2.14402769,2442.2,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449356626,2.6792906,2442.3,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449359034,2.14459581,2442.2,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449359234,2.6792906,2442.3,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449360834,2.14502543,2442.2,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449361131,2.14502543,2442.2,2442.1,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1728449365033,2.6792906,2442.3,2442.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728449365333,0.4102,2442.5,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449365334,2.6792906,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449365639,0.40964,2442.3,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449365832,6.81722008,2442.4,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449366031,0.40965,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449368440,3.09020973,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449369140,0.40965,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449369542,3.09020452,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449369938,2.68055452,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449370240,0.40965,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449370640,3.09028696,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449370851,2.68063696,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449371536,3.09028696,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449372551,2.68063696,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449372950,2.68063696,2442.2,2442.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728449376247,0.40963,2442.3,2442.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728449376449,2.68137848,2442.2,2442.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728449376651,0.40963,2442.3,2442.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728449378253,0.40963,2442.3,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449380644,3.60942008,2442.4,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449380850,4.01904008,2442.4,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449381854,3.21362008,2442.3,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449382044,4.01904008,2442.4,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449382952,3.21362008,2442.3,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449383152,4.01904008,2442.4,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449383351,3.60942008,2442.4,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449383543,3.60942008,2442.4,2442.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728449383952,4.01904008,2442.4,2442.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728449389759,3.21362008,2442.3,2442.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728449389949,3.21362008,2442.3,2442.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728449390263,3.21362008,2442.3,2442.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728449391855,3.61745,2442.2,2442.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728449392049,6.81432008,2442.2,2441.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728449392255,4.02299008,2442.1,2441.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728449393762,4.02299008,2442.1,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449395353,3.61332008,2442.1,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449396159,3.21362008,2442.1,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449396559,7.22397008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449400864,6.81432008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449401164,0.40966,2442.1,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449401766,7.22397008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449402461,6.81432008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449402661,0.40966,2442.1,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449404866,6.81432008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449405064,7.22397008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449405465,0.40966,2442.1,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449405666,6.81432008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449405867,7.22397008,2442.2,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449406066,7.22397008,2442.2,2442.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728449406466,0.40966,2442.1,2442.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728449407069,7.22398008,2442.2,2442.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728449407467,6.81432008,2442.2,2442.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728449407670,0.40966,2442.1,2442.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728449409963,3.62328008,2442.1,2442.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728449410879,0.40968,2442.0,2441.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728449411173,4.02964434,2442.0,2441.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728449413283,3.22336434,2442.0,2441.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728449413474,3.22336434,2442.1,2441.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728449413677,3.22336434,2442.1,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449413973,0.40966,2442.1,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449414171,6.82406434,2442.2,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449414474,7.23371434,2442.2,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449416276,0.40966,2442.1,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449420373,6.82406434,2442.2,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449420577,7.23372434,2442.2,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449420779,0.40966,2442.1,2442.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728449421382,3.22336434,2442.1,2441.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728449421679,0.40968,2442.0,2441.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728449422879,3.63304434,2442.0,2441.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728449425682,0.40971,2441.8,2441.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728449425882,3.61751,2441.8,2441.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728449426088,3.61751,2441.8,2441.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728449426287,7.65879012,2441.8,2441.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728449428888,6.42918012,2441.8,2441.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728449429177,3.22138012,2441.9,2441.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728449429385,3.22138012,2441.9,2441.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728449429589,3.22138012,2441.9,2441.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728449430586,3.63107012,2442.0,2441.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728449430782,3.22138012,2441.9,2441.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728449431395,6.83885012,2442.1,2441.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728449431689,2.68059288,2441.9,2441.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728449432284,2.68059288,2441.9,2441.8,6.79351]
["bitfinex-derivatives","ETHF0:USTF0",1728449432482,2.04309288,2442.0,2441.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728449432787,2.04309288,2442.0,2441.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728449433187,2.04309288,2442.0,2441.9,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728449433390,2.04309288,2442.0,2441.9,5.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728449433784,2.04309288,2442.0,2441.9,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728449434685,3.22138012,2442.2,2441.9,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728449434888,3.22138012,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449435079,3.63101012,2442.3,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449435583,0.40963,2442.3,2442.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728449435790,0.40963,2442.3,2442.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728449436988,7.36546177,2442.4,2442.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728449437188,3.61742,2442.4,2442.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728449437386,6.834807,2442.4,2442.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728449439890,3.2078,2442.4,2442.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728449443990,0.4096,2442.5,2442.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728449444294,0.40961,2442.4,2442.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728449444486,0.40963,2442.3,2442.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728449444688,0.79443,2442.3,2442.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728449444887,1.18143,2442.3,2442.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728449445093,0.7718,2442.3,2442.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728449445393,0.40965,2442.2,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449446696,1.18144,2442.3,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449448298,1.18144,2442.3,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449448799,1.18143,2442.3,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449450901,0.40965,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449453797,4.38924,2442.3,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449457903,0.40965,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449458392,3.9796,2442.3,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449458588,4.38924,2442.3,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449459894,0.40965,2442.2,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449463001,0.40965,2442.2,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449463798,2.67822504,2442.1,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449464502,2.67822901,2442.1,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449464904,0.40965,2442.2,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449465098,2.67830827,2442.1,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449465295,0.40965,2442.2,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449465496,2.6782305,2442.1,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449465696,2.67822918,2442.1,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449465892,2.67824704,2442.1,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449467802,0.40965,2442.2,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449468195,2.67826945,2442.1,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449469009,7.196987,2442.3,2442.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728449469207,0.40966,2442.1,2442.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728449469397,0.4097,2441.9,2441.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728449469710,2.67830397,2441.8,2441.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728449469905,2.67830397,2441.8,2441.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728449470312,2.67830397,2441.8,2441.7,2.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728449470905,2.67830397,2442.0,2441.7,10.95005963]
["bitfinex-derivatives","ETHF0:USTF0",1728449471104,2.67830397,2442.0,2441.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449471305,2.67830397,2442.0,2441.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728449471506,2.67830397,2442.1,2441.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449471707,2.67830397,2442.1,2442.0,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1728449473512,3.2078,2442.2,2442.0,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1728449473703,3.2078,2442.2,2442.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728449473902,3.2078,2442.2,2442.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728449474511,3.2078,2442.2,2442.1,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728449474716,5.88810684,2442.2,2442.1,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728449475015,2.68030684,2442.2,2442.1,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728449475312,2.68030684,2442.3,2442.1,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1728449475519,6.425187,2442.5,2442.2,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1728449475713,2.68067477,2442.3,2442.2,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1728449475909,6.425187,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728449476110,3.2078,2442.5,2442.4,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728449479328,3.6174,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728449479625,0.40963,2442.4,2442.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728449479913,2.68018669,2442.2,2442.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728449481116,2.68018669,2442.2,2442.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728449482615,2.68018669,2442.3,2442.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728449482811,2.68018669,2442.3,2442.2,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1728449485518,2.68018669,2442.3,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449486615,3.6174,2442.5,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449486616,6.834787,2442.5,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449487115,6.834787,2442.5,2442.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728449487325,6.425187,2442.5,2442.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728449487520,3.61741,2442.5,2442.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728449487716,3.2078,2442.5,2442.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728449487915,3.2078,2442.5,2442.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728449488414,3.6174,2442.5,2442.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728449488725,3.2078,2442.5,2442.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728449489117,3.2078,2442.5,2442.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1728449490017,3.217387,2442.7,2442.4,6.35671]
["bitfinex-derivatives","ETHF0:USTF0",1728449490218,3.217387,2442.8,2442.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449490419,6.834737,2442.8,2442.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449490617,6.834737,2442.8,2442.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728449492319,6.425187,2442.8,2442.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728449492522,6.834737,2442.8,2442.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728449493420,3.2078,2442.8,2442.7,9.2556653]
["bitfinex-derivatives","ETHF0:USTF0",1728449493621,5.8865851,2442.8,2442.7,8.8461053]
["bitfinex-derivatives","ETHF0:USTF0",1728449493823,5.8865851,2442.8,2442.7,9.2556653]
["bitfinex-derivatives","ETHF0:USTF0",1728449494124,5.8865851,2442.8,2442.7,8.8461053]
["bitfinex-derivatives","ETHF0:USTF0",1728449494918,2.6787851,2442.9,2442.7,9.2556653]
["bitfinex-derivatives","ETHF0:USTF0",1728449495124,2.6787851,2442.9,2442.8,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1728449495427,2.6787851,2443.0,2442.8,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1728449495728,4.01059,2443.2,2442.9,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728449495729,2.6787851,2443.1,2442.9,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728449495922,2.6787851,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449496223,3.0882851,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449496428,6.6893651,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449497221,6.2798851,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449498531,3.6011,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449498927,4.01058,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449499527,3.6011,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449500023,3.2078,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449500224,3.2078,2443.2,2443.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728449500535,3.2078,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449500925,3.2078,2443.2,2443.0,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728449501126,3.2078,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449502438,3.2078,2443.2,2443.0,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1728449502834,3.2078,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449503032,3.2078,2443.2,2442.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728449503232,0.4095,2443.1,2442.9,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728449503532,1.2039,2443.1,2442.9,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728449504332,0.7944,2443.1,2442.9,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728449505036,1.20391,2443.1,2442.9,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728449505430,1.20391,2443.1,2442.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728449505640,3.6206,2443.2,2443.0,4.44319979]
["bitfinex-derivatives","ETHF0:USTF0",1728449505641,3.2078,2443.2,2443.0,4.44319979]
["bitfinex-derivatives","ETHF0:USTF0",1728449506130,3.61728,2443.2,2443.0,4.44319979]
["bitfinex-derivatives","ETHF0:USTF0",1728449507034,3.61728,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449507739,3.2078,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449511942,1.20056,2443.3,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449512243,3.2078,2443.2,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449519253,0.40947,2443.3,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449519541,3.0882551,2443.3,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449520346,2.6787851,2443.3,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449520546,2.6787851,2443.4,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449520749,0.40946,2443.3,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449520946,0.40946,2443.3,2443.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728449521845,2.6787851,2443.4,2443.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728449522043,6.7030851,2443.5,2443.2,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728449522243,6.7030851,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449522244,7.1125151,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449524039,6.7030851,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449524243,3.6309,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449525841,3.2078,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449526839,3.0882051,2443.6,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449528540,0.40943,2443.5,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449529049,2.6787851,2443.6,2443.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728449529251,3.0881851,2443.7,2443.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449529654,0.40941,2443.6,2443.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449530159,2.6787851,2443.7,2443.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449530357,3.0881851,2443.7,2443.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449530950,3.0881851,2443.7,2443.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728449531459,0.4094,2443.7,2443.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728449531651,3.08215878,2443.7,2443.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728449531848,3.08215887,2443.7,2443.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728449533347,0.4094,2443.7,2443.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728449533949,0.7927,2443.7,2443.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728449534152,4.4753,2443.7,2443.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449534353,3.08316614,2443.6,2443.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728449534645,3.08316614,2443.6,2443.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728449535850,2.67374614,2443.6,2443.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728449538154,3.2078,2443.8,2443.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1728449538455,3.2078,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449538755,5.88467383,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449539957,5.88467383,2443.8,2443.7,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728449540161,2.67687383,2443.9,2443.7,16.22636049]
["bitfinex-derivatives","ETHF0:USTF0",1728449540454,2.67687383,2444.1,2443.8,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1728449540654,2.67687383,2444.1,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449540849,3.2122486,2444.2,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449541052,6.4200486,2444.3,2444.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728449541254,6.4200486,2444.3,2444.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728449542253,3.2078,2444.3,2444.2,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728449542954,3.2078,2444.3,2444.2,6.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728449543150,3.2078,2444.3,2444.2,10.77510287]
["bitfinex-derivatives","ETHF0:USTF0",1728449545667,0.475,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728449545852,2.6755414,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728449546057,2.6755414,2444.9,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449546258,6.2925214,2445.0,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449546470,3.61698,2445.0,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449546765,5.8833414,2445.0,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449547056,3.2078,2445.0,2444.9,4.57952457]
["bitfinex-derivatives","ETHF0:USTF0",1728449549058,0.8008,2445.2,2444.9,4.57952457]
["bitfinex-derivatives","ETHF0:USTF0",1728449549264,0.8008,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449550260,3.0846614,2445.4,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449550460,3.8594614,2445.4,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449550859,3.4503414,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449551061,0.7748,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449551862,0.3826,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449552566,4.88132,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449552861,0.79172,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449553068,0.3826,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449553266,0.79172,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449553982,0.79171,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449554166,0.3826,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449555974,0.3826,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449556171,0.79172,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449556472,0.79172,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449557179,0.3826,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449557887,0.4063,2445.6,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449558180,0.4063,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449558371,0.4173,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449559481,0.82636,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449559969,0.4173,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449560675,0.82636,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449561679,0.40908,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449563776,0.82637,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449563981,0.40908,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449564478,4.49788,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449564679,0.4091,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449564872,0.4142,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449565183,0.82329,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449569186,0.4142,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449571278,0.82329,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449571679,0.40912,2445.4,2445.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728449571886,0.40912,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449573886,0.4142,2445.5,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449573887,0.8233,2445.5,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449574186,0.40911,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449574383,0.8233,2445.5,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449574781,0.4091,2445.5,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449576081,0.40909,2445.6,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449576382,0.40909,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449576783,3.6251,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449576988,4.03416,2445.7,2445.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728449577185,4.03416,2445.7,2445.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728449579490,0.82636,2445.7,2445.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728449579993,0.40904,2445.8,2445.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728449580181,3.61684,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449580487,3.2078,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449580994,3.61683,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449581386,3.2078,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449581582,6.79869304,2446.1,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449581989,6.79869304,2446.1,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449582393,6.79869304,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449584788,9.04840069,2446.1,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449584989,2.65871765,2446.1,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449585196,3.06771765,2446.1,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449586392,2.65871765,2446.0,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449588588,0.391,2446.2,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449588789,0.40899,2446.1,2446.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728449589001,0.40899,2446.1,2446.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728449590303,3.59945118,2446.1,2446.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728449590599,3.59945118,2446.1,2445.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728449590600,3.19046118,2446.1,2445.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728449590803,0.40901,2446.0,2445.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728449590993,0.40901,2446.0,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449591299,4.02407118,2446.0,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449592089,4.81434196,2446.0,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449593494,5.90474702,2446.0,2445.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728449596202,0.40904,2445.8,2445.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728449596402,4.15775709,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449596799,4.56655709,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449597099,4.15747745,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449597704,4.56651745,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449599021,1.6084034,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449599203,5.88926964,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449600096,5.09870624,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449600300,4.68966624,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449600599,0.4088,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449601196,3.21372703,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449601397,3.21372703,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449601598,3.62275703,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449602198,0.40903,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449602400,4.49783,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449602599,7.71212355,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449602802,3.62332355,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449603106,0.40903,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449604010,3.62334453,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449604400,0.40903,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449604601,4.49783,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449606598,8.24717821,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449606817,4.49783,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449607009,4.49783,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449607309,4.00634603,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449608599,5.07191241,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449611604,0.79104617,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449612101,5.07191241,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449612504,0.79104617,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449612900,5.07191241,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449615412,4.28086624,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449615615,3.2162453,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449619507,3.21746865,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449620115,3.75228619,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449620514,4.16131619,2445.9,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728449620708,1.20073799,2445.9,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728449620915,0.79170799,2445.9,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728449622219,4.54635345,2445.9,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728449622413,3.75464546,2445.9,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728449623516,0.79193602,2445.9,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728449623718,6.01421055,2446.0,2445.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728449624022,5.63128453,2446.0,2445.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449624223,6.42323456,2446.0,2445.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449624419,1.60726003,2446.0,2445.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449625117,6.02702151,2446.0,2445.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449625522,1.19825003,2446.0,2445.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449626215,6.02753713,2446.0,2445.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728449628323,5.62123713,2446.0,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449628918,0.79195003,2446.0,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449630723,4.54724559,2446.0,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449631132,0.79195003,2446.0,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449638229,5.08371638,2446.0,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449638933,0.79195003,2446.0,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449639132,5.76008281,2446.1,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449639333,0.79195003,2446.0,2445.9,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728449641835,1.20097003,2446.0,2445.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728449642139,1.20097003,2446.0,2445.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728449642140,4.82524369,2445.8,2445.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728449642337,5.61719372,2445.8,2445.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728449645643,9.36822401,2445.8,2445.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728449645841,3.21598477,2445.8,2445.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728449646939,3.75180288,2445.9,2445.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728449647137,3.75180288,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449647337,4.54303417,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449650948,3.75184306,2445.9,2445.8,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1728449651247,3.21598592,2445.9,2445.8,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1728449653457,3.21598592,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728449653657,4.00684368,2446.0,2445.9,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1728449654657,4.00684368,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449658861,4.41585368,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449659055,1.19986776,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449659261,1.59656776,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449659766,0.80571,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449660369,0.40901,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449660667,3.21278886,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449660861,4.28777472,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449662161,4.28777472,2446.0,2445.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728449662875,4.28777472,2446.0,2445.9,6.35643]
["bitfinex-derivatives","ETHF0:USTF0",1728449662876,3.74864062,2446.0,2445.9,6.35643]
["bitfinex-derivatives","ETHF0:USTF0",1728449663265,3.74864062,2446.1,2445.9,47.15642]
["bitfinex-derivatives","ETHF0:USTF0",1728449663469,4.28777472,2446.2,2446.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728449664363,3.74808707,2446.1,2446.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728449665570,3.74808707,2446.1,2446.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728449666173,3.74792287,2446.1,2446.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728449666371,3.74765825,2446.1,2446.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728449667075,3.74766622,2446.1,2446.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728449668881,3.21209731,2446.1,2446.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728449669075,4.00229611,2446.1,2446.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728449669378,4.00225378,2446.1,2446.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728449670371,4.00225378,2446.1,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728449670372,0.40902,2446.0,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728449670580,3.21200359,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449670787,0.40904,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449670970,3.62104359,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449671470,3.21200359,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449672273,3.62104359,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449672479,3.21200359,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449675877,3.62103359,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449679084,3.21200586,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449679982,3.62103586,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449682081,4.41122675,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449682487,3.21200586,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449682785,4.88291586,2446.0,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449682979,3.74734017,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449686685,4.15637017,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449687781,3.74734017,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449689781,3.74734017,2445.9,2445.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728449690683,5.95868472,2446.0,2445.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728449690891,3.74936187,2445.9,2445.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728449691087,3.21371471,2445.9,2445.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728449695281,0.40905,2445.8,2445.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728449695485,0.40905,2445.8,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449695486,3.21371471,2445.8,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449695687,3.21371471,2445.7,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449695881,3.21371471,2445.7,2445.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1728449696289,3.21371471,2445.7,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449699086,3.74936187,2445.8,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449699087,3.74936187,2445.6,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449699691,3.74936187,2445.7,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449700480,3.74936187,2445.7,2445.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1728449700794,3.74936187,2445.6,2445.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1728449700995,3.74936187,2445.6,2445.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1728449701389,3.74936187,2445.7,2445.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1728449701589,3.74936187,2445.6,2445.5,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1728449701787,3.74936187,2445.7,2445.5,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1728449702097,3.74936187,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449706094,3.2116161,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449707287,3.6206661,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449707494,3.2116161,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449708094,0.40905,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449708095,3.6206661,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449708599,3.2116161,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449712493,3.2116161,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449713202,3.74936187,2445.8,2445.6,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728449713496,3.21231217,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449713708,3.21231217,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728449714299,3.21231217,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449714900,3.21231217,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728449716306,3.21231217,2445.8,2445.7,4.49786]
["bitfinex-derivatives","ETHF0:USTF0",1728449716695,3.21231217,2445.9,2445.7,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728449716896,3.21231217,2445.9,2445.8,9.17564]
["bitfinex-derivatives","ETHF0:USTF0",1728449717095,2.57531217,2445.9,2445.8,9.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728449717296,2.57531217,2445.9,2445.8,20.09862847]
["bitfinex-derivatives","ETHF0:USTF0",1728449717903,2.57531217,2445.9,2445.8,14.09862847]
["bitfinex-derivatives","ETHF0:USTF0",1728449718703,3.74936187,2446.1,2445.8,13.68958847]
["bitfinex-derivatives","ETHF0:USTF0",1728449718903,3.74936187,2446.1,2446.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728449719093,3.74936187,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449719605,3.74936187,2446.1,2445.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728449719807,4.54917187,2446.0,2445.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728449720102,0.79981,2446.0,2445.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728449720305,3.74774287,2445.9,2445.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728449720499,4.15677287,2445.9,2445.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728449721098,4.15677287,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449721402,0.40903,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449721607,1.18105527,2446.0,2445.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728449721803,0.40905,2445.8,2445.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728449722002,0.4072,2445.7,2445.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728449722701,0.40903,2445.9,2445.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728449722910,1.60647936,2445.9,2445.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728449723102,0.40905,2445.8,2445.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728449723296,0.40905,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449724909,0.40905,2445.8,2445.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728449725196,4.94519223,2445.9,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449725499,0.40906,2445.7,2445.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728449725804,0.40908,2445.6,2445.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728449726013,0.80808,2445.6,2445.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728449726204,1.59832936,2445.6,2445.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728449726708,0.80808,2445.6,2445.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728449727707,0.399,2445.6,2445.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728449729002,0.80808,2445.6,2445.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728449729204,0.80808,2445.6,2445.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728449730109,0.399,2445.6,2445.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728449730316,0.399,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449730505,0.80808,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449732101,4.01837276,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449732315,0.80808,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449732609,0.399,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449735016,0.80808,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449735512,0.399,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449739316,2.67512922,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449741106,2.67512922,2445.6,2445.5,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728449747517,2.67512922,2445.6,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449749411,3.59709276,2445.8,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449749412,0.40906,2445.7,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449749616,2.67581386,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449749813,0.40908,2445.6,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449751024,0.3949,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449752015,0.3949,2445.5,2445.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728449752224,0.804,2445.5,2445.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728449752617,0.3949,2445.5,2445.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728449753228,0.804,2445.5,2445.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728449753518,1.2211,2445.5,2445.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728449753725,4.43139276,2445.5,2445.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728449753928,1.2211,2445.5,2445.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728449754421,0.3949,2445.5,2445.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728449757726,3.21029276,2445.7,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449758318,1.22025,2445.8,2445.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728449758319,2.67506432,2445.5,2445.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728449759026,2.67506432,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449759434,2.67506432,2445.5,2445.3,42.03682]
["bitfinex-derivatives","ETHF0:USTF0",1728449759729,2.67506432,2445.5,2445.3,43.50682]
["bitfinex-derivatives","ETHF0:USTF0",1728449760131,2.67506432,2445.5,2445.3,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1728449765328,2.67506432,2445.4,2445.3,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1728449767531,2.67506432,2445.4,2445.3,5.91462]
["bitfinex-derivatives","ETHF0:USTF0",1728449771538,2.67506432,2445.4,2445.3,10.00422]
["bitfinex-derivatives","ETHF0:USTF0",1728449771841,2.67506432,2445.5,2445.3,9.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728449772039,2.67506432,2445.5,2445.4,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1728449772236,2.67506432,2445.5,2445.4,10.70938441]
["bitfinex-derivatives","ETHF0:USTF0",1728449772437,2.67506432,2445.6,2445.4,10.30027441]
["bitfinex-derivatives","ETHF0:USTF0",1728449772742,2.67506432,2445.6,2445.5,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1728449773045,2.67506432,2445.6,2445.5,6.35519]
["bitfinex-derivatives","ETHF0:USTF0",1728449773435,2.67506432,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728449773734,2.67506432,2445.7,2445.6,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728449773941,2.67506432,2445.7,2445.6,9.59718]
["bitfinex-derivatives","ETHF0:USTF0",1728449774139,2.67506432,2445.7,2445.6,14.15771272]
["bitfinex-derivatives","ETHF0:USTF0",1728449774742,2.67506432,2445.7,2445.6,10.94991272]
["bitfinex-derivatives","ETHF0:USTF0",1728449775042,2.67506432,2445.7,2445.6,14.15771272]
["bitfinex-derivatives","ETHF0:USTF0",1728449776939,2.67506432,2445.7,2445.6,14.54201272]
["bitfinex-derivatives","ETHF0:USTF0",1728449780148,2.67506432,2445.7,2445.6,11.33421272]
["bitfinex-derivatives","ETHF0:USTF0",1728449780451,2.67506432,2445.7,2445.6,14.13293272]
["bitfinex-derivatives","ETHF0:USTF0",1728449780649,2.67506432,2445.7,2445.6,9.45513272]
["bitfinex-derivatives","ETHF0:USTF0",1728449781245,2.67642351,2445.7,2445.6,5.36633272]
["bitfinex-derivatives","ETHF0:USTF0",1728449781445,0.79926,2445.7,2445.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728449781643,2.67640125,2445.6,2445.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728449782251,0.79927,2445.7,2445.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728449782757,0.40908,2445.6,2445.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728449782956,4.00956276,2445.7,2445.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728449793266,3.60049276,2445.7,2445.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728449793470,0.3902,2445.7,2445.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728449793966,3.21029276,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728449794271,4.03868276,2446.1,2445.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728449794564,2.67560854,2445.9,2445.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728449794963,2.67560854,2445.9,2445.8,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728449795163,0.4198,2446.0,2445.8,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728449795363,0.4198,2446.0,2445.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728449795567,0.4198,2446.0,2445.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728449795775,2.67544972,2445.9,2445.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728449797672,2.67544972,2445.9,2445.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728449801266,2.67544972,2445.9,2445.8,2.69224]
["bitfinex-derivatives","ETHF0:USTF0",1728449801865,2.67544972,2446.0,2445.8,2.69224]
["bitfinex-derivatives","ETHF0:USTF0",1728449803666,2.67544972,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449803969,0.4194,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449804476,0.4194,2446.1,2445.9,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728449804678,2.67442372,2446.0,2445.9,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728449804877,0.4194,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449806272,2.67431529,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449806677,2.6741061,2446.0,2445.9,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1728449807087,0.4194,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449807377,2.67395971,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449808183,2.67395971,2446.0,2445.9,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1728449810583,2.67395971,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449810772,3.09335971,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449811777,2.67395971,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449811970,3.09335971,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449812369,2.67395971,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449812973,3.09335971,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449813373,2.67395971,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449813781,3.09335971,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449816182,2.67395971,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449818577,3.09335971,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449819083,0.4194,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449819389,2.67395798,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449819583,0.4194,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449820481,2.67391539,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449820681,0.4194,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449822181,2.67384627,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449822380,0.4194,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449822989,2.67383008,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449824491,2.67369462,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449825482,2.67363207,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449825688,2.6736377,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449825890,3.0930377,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449826895,3.5020377,2446.1,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449827091,2.6736377,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449827287,3.0932377,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449830096,3.0932377,2446.0,2445.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728449830497,3.0932377,2446.0,2445.8,3.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728449833295,3.0932377,2446.0,2445.8,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1728449833992,2.6736377,2446.0,2445.8,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1728449834293,2.6736377,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728449834700,2.6736377,2446.0,2445.9,4.8878105]
["bitfinex-derivatives","ETHF0:USTF0",1728449835205,2.6736377,2446.0,2445.9,6.3578105]
["bitfinex-derivatives","ETHF0:USTF0",1728449835401,2.6736377,2446.0,2445.9,5.9487805]
["bitfinex-derivatives","ETHF0:USTF0",1728449835606,2.6736377,2446.0,2445.9,6.3578105]
["bitfinex-derivatives","ETHF0:USTF0",1728449836006,2.6736377,2446.0,2445.9,5.9487805]
["bitfinex-derivatives","ETHF0:USTF0",1728449836197,2.6736377,2446.0,2445.9,6.3578105]
["bitfinex-derivatives","ETHF0:USTF0",1728449838917,0.3836,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728449839114,0.3836,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449839520,0.3836,2446.3,2446.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728449840820,0.3836,2446.3,2446.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728449841023,0.3836,2446.3,2446.1,3.06519]
["bitfinex-derivatives","ETHF0:USTF0",1728449841223,0.3836,2446.3,2446.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728449841425,4.14005908,2446.3,2446.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728449842023,3.75645908,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728449843727,3.75645908,2446.3,2446.2,8.88263416]
["bitfinex-derivatives","ETHF0:USTF0",1728449844421,3.75645908,2446.3,2446.2,49.68263416]
["bitfinex-derivatives","ETHF0:USTF0",1728449845125,3.75645908,2446.3,2446.2,55.68263416]
["bitfinex-derivatives","ETHF0:USTF0",1728449846525,2.67914574,2446.3,2446.2,55.68263416]
["bitfinex-derivatives","ETHF0:USTF0",1728449847623,2.67914574,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728449847817,2.67914574,2446.4,2446.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728449848026,6.42277489,2446.6,2446.3,4.67864708]
["bitfinex-derivatives","ETHF0:USTF0",1728449848326,0.40894,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449848630,0.4245,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449848829,0.8273,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449850419,3.50610066,2446.3,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449850617,3.50610066,2446.3,2446.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728449850821,3.08160066,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728449851027,0.4028,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728449851321,0.4028,2446.3,2446.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728449852918,0.4028,2446.3,2446.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728449855725,3.08160066,2446.3,2446.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728449856323,0.4028,2446.3,2446.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728449856525,3.08160066,2446.3,2446.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728449856728,3.08160066,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449861133,3.08160066,2446.3,2446.1,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1728449861332,3.08160066,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449862435,3.08160066,2446.3,2446.1,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728449862731,3.08160066,2446.3,2446.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728449863327,0.4028,2446.3,2446.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728449863528,3.08160066,2446.3,2446.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728449863927,3.08160066,2446.3,2446.2,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1728449865128,0.4028,2446.3,2446.2,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1728449871530,3.08261246,2446.3,2446.2,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1728449874535,3.08261246,2446.3,2446.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728449875444,0.4028,2446.3,2446.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728449878640,3.61777489,2446.3,2446.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728449881041,0.4028,2446.3,2446.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728449881346,0.4028,2446.3,2446.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728449883943,3.61777489,2446.3,2446.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728449886047,4.02673489,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449886247,0.3964,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449892148,0.4028,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449892350,3.61777489,2446.3,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449892750,3.61777489,2446.3,2446.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728449892947,3.61777489,2446.3,2446.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728449893154,0.4028,2446.3,2446.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728449893553,3.61777489,2446.3,2446.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728449893753,0.4028,2446.3,2446.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728449895749,4.15925908,2446.3,2446.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728449897456,0.4028,2446.3,2446.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728449897647,4.56821908,2446.3,2446.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728449898253,4.15925908,2446.3,2446.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728449898457,4.15925908,2446.3,2446.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728449898458,3.62844443,2446.2,2446.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728449898648,3.21946443,2446.1,2446.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728449898846,3.62844443,2446.2,2446.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728449900456,3.21946443,2446.2,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728449900755,3.21946443,2446.0,2445.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728449901161,3.63676443,2446.0,2445.8,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728449901754,0.4173,2446.0,2445.8,41.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728449902254,0.4173,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449908776,0.82631,2446.0,2445.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728449908975,0.4173,2446.0,2445.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728449909575,2.68084939,2445.9,2445.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728449909979,0.82632,2446.0,2445.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728449910277,0.4173,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449910482,0.82631,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449910779,3.63676443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449911378,4.04578443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449912280,3.63676443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449912874,4.04577443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449913275,3.63676443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449913484,4.04577443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449913887,0.4173,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449914378,4.04577443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449915576,0.82631,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449915981,4.04577443,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449916682,0.82631,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449917777,0.40903,2445.9,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449917982,0.82632,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449918476,0.40903,2445.9,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449919981,0.82632,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449921977,2.67757316,2445.9,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449922380,0.82632,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449922978,2.67744368,2445.9,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449930886,0.82631,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449933494,0.4173,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449933690,0.82632,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449933892,0.40903,2445.9,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449934386,0.82632,2446.0,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449935195,0.40903,2445.9,2445.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728449935692,0.40903,2445.9,2445.8,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728449935897,0.82632,2446.0,2445.8,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728449936295,0.40903,2445.9,2445.8,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728449936890,4.04578443,2446.0,2445.8,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728449937695,0.4173,2446.0,2445.8,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728449938699,0.4173,2446.0,2445.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728449939396,0.82631,2446.0,2445.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728449939798,4.04926443,2446.1,2445.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728449940006,3.62846443,2446.1,2445.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728449940198,3.62846443,2446.1,2446.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728449942297,3.21946443,2446.1,2445.8,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728449942497,4.03368443,2446.0,2445.8,41.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728449942703,4.03368443,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449950513,0.81422,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449952308,1.60611575,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449953719,5.36257483,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449953909,1.60611575,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449954114,0.81422,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449954313,4.56986767,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449954507,1.60611575,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449957120,4.54843642,2446.0,2445.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728449957418,4.54843642,2446.0,2445.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728449958120,3.21999536,2446.0,2445.9,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728449958323,3.21999536,2446.2,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728449958614,3.75654067,2446.3,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728449958615,3.21999536,2446.3,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728449958814,3.21999536,2446.4,2446.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728449959129,7.78266844,2446.6,2446.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728449959319,7.78266844,2446.6,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449959510,4.56267308,2446.6,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449959713,4.56267308,2446.6,2446.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728449960618,4.56267308,2446.6,2446.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1728449960820,3.21999536,2446.8,2446.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1728449961022,6.42779536,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449961319,6.42779536,2446.9,2446.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728449961520,3.2078,2446.9,2446.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728449962017,3.61666,2446.9,2446.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728449962223,6.83665536,2446.9,2446.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728449962413,3.61666,2446.9,2446.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728449962815,3.61666,2446.9,2446.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728449962816,0.4089,2446.7,2446.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728449963019,2.67744289,2446.6,2446.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728449963213,2.67744289,2446.6,2446.5,4.46932748]
["bitfinex-derivatives","ETHF0:USTF0",1728449963517,3.08634289,2446.7,2446.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1728449963917,3.08634289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449964114,2.67744289,2446.6,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449964520,3.08634289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449966632,2.67744289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449966821,3.08632289,2446.8,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449967327,0.40889,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449969124,2.67744289,2446.6,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449970531,3.08633289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449972730,2.67744289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449972934,3.08633289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449973236,2.67744289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449974325,3.08634289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449974533,2.67744289,2446.7,2446.5,4.72659761]
["bitfinex-derivatives","ETHF0:USTF0",1728449974733,2.67744289,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449974927,2.67744289,2446.8,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728449975132,2.67744289,2446.8,2446.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728449975338,3.48511289,2446.9,2446.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728449975533,3.07624289,2446.9,2446.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728449975735,0.80766,2446.9,2446.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728449975935,3.48510289,2446.9,2446.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728449976135,0.80766,2446.9,2446.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728449983539,0.3988,2446.9,2446.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728449983739,0.40888,2446.8,2446.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728449984036,0.40889,2446.7,2446.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728449984241,0.40891,2446.6,2446.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728449984440,0.82131,2446.6,2446.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728449984646,0.82131,2446.6,2446.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728449986740,0.4124,2446.6,2446.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728449988434,0.40893,2446.5,2446.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728449988749,0.4124,2446.6,2446.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728449988750,3.49876289,2446.6,2446.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728449990749,3.49876289,2446.6,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449991240,0.82132,2446.6,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449998552,3.49876289,2446.6,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449999142,3.08984289,2446.6,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449999347,3.08637289,2446.5,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728449999545,3.08637289,2446.5,2446.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728449999546,0.40894,2446.4,2446.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728449999737,3.08638289,2446.4,2446.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728450001444,2.67744289,2446.3,2446.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728450002551,2.67744289,2446.3,2446.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728450003344,3.62892536,2446.5,2446.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728450003548,2.68034737,2446.3,2446.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728450003746,2.68034737,2446.3,2446.2,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728450004160,2.68034737,2446.4,2446.2,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728450004554,2.68034737,2446.3,2446.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728450004753,2.68034737,2446.3,2446.2,3.09237]
["bitfinex-derivatives","ETHF0:USTF0",1728450005563,2.68034737,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728450005857,2.68034737,2446.4,2446.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728450006248,2.68034737,2446.5,2446.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728450006957,2.68034737,2446.5,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450007159,2.68034737,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728450007457,2.68048812,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450007664,2.68048812,2446.6,2446.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1728450007856,3.62887536,2446.8,2446.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1728450008256,3.62887536,2446.8,2446.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728450010561,0.40888,2446.8,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450010962,7.22076536,2446.9,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450011362,0.40888,2446.8,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450011684,6.81189536,2446.9,2446.6,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728450011861,7.22075536,2446.9,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450012358,6.81189536,2446.9,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450013064,3.60409536,2446.9,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450013264,6.81189536,2446.9,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450013672,6.81189536,2446.9,2446.6,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728450015657,2.68033905,2446.7,2446.6,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728450016562,2.68033905,2446.7,2446.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728450019164,2.68033905,2446.8,2446.6,8.49461]
["bitfinex-derivatives","ETHF0:USTF0",1728450019368,3.75654067,2447.2,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450019369,2.68033905,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450019571,2.68033905,2447.0,2446.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728450019867,2.68033905,2447.0,2446.8,6.15164847]
["bitfinex-derivatives","ETHF0:USTF0",1728450020071,2.68033905,2447.0,2446.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728450021464,3.61429536,2447.2,2446.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728450021767,3.61429536,2447.2,2447.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728450021768,4.02311536,2447.2,2447.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728450021975,3.61429536,2447.2,2447.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728450022156,0.82523,2447.1,2447.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728450022565,4.04522536,2447.1,2446.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728450023274,0.82523,2447.1,2446.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728450024159,0.4164,2447.1,2446.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728450024358,0.82523,2447.1,2446.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728450025271,4.04522536,2447.1,2446.8,6.13716847]
["bitfinex-derivatives","ETHF0:USTF0",1728450025471,2.67831346,2446.9,2446.8,6.13716847]
["bitfinex-derivatives","ETHF0:USTF0",1728450026868,2.67831346,2446.9,2446.8,6.54604847]
["bitfinex-derivatives","ETHF0:USTF0",1728450027370,2.67831346,2447.0,2446.8,6.54604847]
["bitfinex-derivatives","ETHF0:USTF0",1728450027563,2.67831346,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728450027967,2.67831346,2447.0,2446.8,6.54603847]
["bitfinex-derivatives","ETHF0:USTF0",1728450029765,3.07261346,2447.2,2446.8,6.54603847]
["bitfinex-derivatives","ETHF0:USTF0",1728450031663,3.07261346,2447.2,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728450031867,3.07261346,2447.2,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450032170,3.48142346,2447.2,2446.8,9.75383847]
["bitfinex-derivatives","ETHF0:USTF0",1728450032880,3.48143346,2447.2,2446.8,9.75383847]
["bitfinex-derivatives","ETHF0:USTF0",1728450033069,0.4213,2447.1,2446.8,9.75383847]
["bitfinex-derivatives","ETHF0:USTF0",1728450033665,0.83014,2447.1,2446.8,7.87496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450033870,3.50845346,2447.1,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450034074,0.83014,2447.1,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450034273,0.40885,2447.0,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450034672,0.4166,2446.9,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450035178,0.40882,2447.2,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450035179,0.40881,2447.2,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450035369,0.3957,2447.1,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450035673,0.80454,2447.1,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450036575,0.3957,2447.1,2446.8,9.34496847]
["bitfinex-derivatives","ETHF0:USTF0",1728450036870,0.40886,2447.0,2446.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728450037276,0.40886,2446.9,2446.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728450037965,1.8657,2447.1,2446.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728450038166,0.80454,2447.1,2446.8,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1728450038569,0.3957,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450038770,0.80454,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450039672,0.80454,2447.1,2447.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728450042283,0.40884,2447.0,2446.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728450042476,0.40884,2447.0,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450043175,0.81294,2447.0,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450044380,0.4041,2447.0,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450044882,0.81295,2447.0,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450045585,0.4041,2447.0,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450045775,0.81294,2447.0,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450046281,0.4041,2447.0,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450047175,0.3957,2447.1,2446.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728450047377,0.3957,2447.1,2446.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728450048278,0.3957,2447.1,2446.9,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728450048783,0.8215,2447.3,2446.9,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1728450048984,0.8219,2447.3,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450049190,0.4092,2447.3,2447.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728450049485,0.818,2447.3,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450051782,4.03799536,2447.3,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450052174,3.21999536,2447.2,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450055879,4.03799536,2447.3,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450056084,3.62880536,2447.2,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450058888,0.40881,2447.2,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450059589,3.62919536,2447.3,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450059794,0.40881,2447.2,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450064191,3.62880536,2447.2,2447.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728450065596,3.62880536,2447.2,2447.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728450065789,0.40881,2447.2,2447.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728450068092,3.21999536,2447.3,2447.1,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728450068294,3.21999536,2447.4,2447.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728450068491,0.79727,2447.5,2447.2,6.11882177]
["bitfinex-derivatives","ETHF0:USTF0",1728450068697,0.79727,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450068896,0.3885,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450069098,0.3885,2447.5,2447.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728450069597,6.42779536,2447.6,2447.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728450069897,3.2078,2447.6,2447.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728450070099,0.40875,2447.6,2447.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728450071500,0.40871,2447.8,2447.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728450071709,0.40873,2447.7,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450072495,0.40872,2447.8,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450072890,0.40872,2447.8,2447.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728450073795,3.62871536,2447.8,2447.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728450074298,3.62871536,2447.8,2447.7,8.94393892]
["bitfinex-derivatives","ETHF0:USTF0",1728450074299,3.21999536,2447.8,2447.7,8.94393892]
["bitfinex-derivatives","ETHF0:USTF0",1728450074600,4.13654067,2448.0,2447.7,9.35266892]
["bitfinex-derivatives","ETHF0:USTF0",1728450074601,0.38,2448.0,2447.7,9.35266892]
["bitfinex-derivatives","ETHF0:USTF0",1728450074793,3.63839536,2448.1,2447.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450075097,0.4184,2448.1,2448.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728450075400,0.82706,2448.1,2448.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728450078403,0.4184,2448.1,2448.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728450079295,0.40865,2448.2,2448.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728450079495,0.8158,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450079700,1.22443,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450079904,0.8158,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450080098,0.40864,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450081300,0.8158,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450081496,0.4034,2448.3,2448.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728450081910,0.81203,2448.3,2448.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728450082503,0.40863,2448.3,2448.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728450084099,0.40866,2448.1,2448.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728450084807,0.79866,2448.1,2448.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728450085914,0.39,2448.1,2448.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728450087014,0.40863,2448.3,2448.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728450087204,0.40863,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450087406,0.40863,2448.3,2448.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728450088415,0.78859,2448.5,2448.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728450088713,0.4246,2448.5,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450089007,0.4246,2448.5,2448.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728450089400,0.4246,2448.5,2448.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728450089714,0.40858,2448.6,2448.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728450090015,0.83088,2448.6,2448.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728450090313,0.83088,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450091105,0.40855,2448.8,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450091309,0.83085,2448.8,2448.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728450091513,0.40856,2448.7,2448.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728450093507,0.83085,2448.8,2448.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728450093814,0.4223,2448.8,2448.6,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728450094221,0.40851,2449.0,2448.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728450094415,0.3884,2449.1,2448.8,2.28824]
["bitfinex-derivatives","ETHF0:USTF0",1728450094618,5.44126745,2449.4,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450094919,5.35466745,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450095506,0.79685,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450098108,0.3884,2449.4,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450098313,0.3884,2449.4,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450098314,1.47,2449.3,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450098510,1.47,2449.3,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450098712,0.40853,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450099218,0.40852,2449.0,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450099419,1.47,2449.3,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450099420,0.79433,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450099615,0.3858,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450099816,0.3858,2448.9,2448.8,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728450100021,0.4085,2449.1,2448.8,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728450100320,6.17393,2449.4,2448.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728450100321,0.40849,2449.2,2448.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728450100516,0.3858,2449.3,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450100714,0.40848,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450101414,0.3858,2449.3,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450101727,0.79426,2449.3,2449.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728450102617,0.40849,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450102912,0.40849,2449.2,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450103517,0.3858,2449.3,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450103714,0.40849,2449.1,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450105014,0.3858,2449.3,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450105312,0.40848,2449.2,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450105722,0.3858,2449.3,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450106223,0.40848,2449.2,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450106719,0.3858,2449.3,2449.0,5.97200601]
["bitfinex-derivatives","ETHF0:USTF0",1728450106928,0.3858,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450107118,0.4068,2449.5,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450107421,0.8022,2449.5,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450107611,0.8022,2449.5,2449.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728450108825,1.21063,2449.5,2449.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728450109023,0.3954,2449.5,2449.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728450109421,0.3954,2449.5,2449.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728450110430,0.80383,2449.5,2449.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728450110724,0.3954,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450110931,0.40846,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450111132,0.3954,2449.5,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450111329,0.80384,2449.5,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450111629,0.3954,2449.5,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450111832,0.80383,2449.5,2449.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728450112818,0.3954,2449.5,2449.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728450113125,3.2078,2449.6,2449.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728450113330,4.02542,2449.6,2449.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728450117936,3.617,2449.6,2449.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728450118133,0.40843,2449.5,2449.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728450118433,0.40844,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450118630,0.40844,2449.5,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450119431,0.40844,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450119839,0.40844,2449.5,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450120237,3.617,2449.6,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450120434,0.40844,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450120633,3.617,2449.6,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450120832,0.40843,2449.5,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450121139,0.40843,2449.5,2449.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728450121629,4.02542,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450122030,4.02542,2449.6,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728450124243,3.617,2449.6,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728450124737,3.617,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450125628,0.4092,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450127935,3.62919536,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450128130,0.4092,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450129141,3.62919536,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450129342,0.4092,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450129537,3.62919536,2449.6,2449.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728450129732,4.28777472,2449.9,2449.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728450129941,0.415,2449.8,2449.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728450130438,3.61660797,2449.8,2449.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728450131238,3.20160797,2449.8,2449.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1728450131541,3.20160797,2449.8,2449.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728450133342,3.20160797,2449.8,2449.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728450133544,3.58680797,2449.7,2449.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728450134651,0.3852,2449.7,2449.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728450135654,3.20160797,2449.9,2449.6,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1728450135851,3.61530797,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450136350,3.61530797,2449.9,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728450136545,4.40385327,2449.9,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728450137951,3.20160797,2450.0,2449.8,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1728450138149,3.20160797,2450.0,2449.9,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728450138349,3.99038609,2450.0,2449.9,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728450138551,6.82420797,2450.1,2449.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728450138751,6.82420797,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450139050,7.61287201,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450139449,4.41126404,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450140053,1.20346404,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450140246,0.4148,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450141047,0.82313,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450141247,0.4148,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450141549,0.82313,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450141749,0.4148,2450.1,2450.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728450141955,0.4148,2450.1,2449.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728450141956,0.40835,2450.0,2449.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728450142457,0.4081,2449.9,2449.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728450143052,0.4081,2449.9,2449.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728450143260,0.4081,2449.9,2449.7,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728450143555,0.4081,2449.9,2449.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1728450144357,0.4081,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450154862,0.8128,2450.1,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450155060,0.8128,2450.1,2449.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728450156763,0.398,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450157262,0.398,2450.1,2450.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728450157663,3.20912238,2450.1,2450.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728450158864,3.20912238,2450.1,2450.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1728450159059,3.20912238,2450.2,2450.0,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728450159261,3.20912238,2450.2,2450.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728450159561,3.20912238,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728450159863,3.6828,2450.6,2450.1,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728450159864,3.20912238,2450.4,2450.1,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728450160064,3.20912238,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450160463,3.20912238,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450160664,3.20912238,2450.5,2450.3,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728450161458,3.20912238,2450.7,2450.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1728450161657,3.20912238,2450.7,2450.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728450161658,3.59182238,2450.7,2450.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728450162063,0.3827,2450.7,2450.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728450162270,0.3827,2450.7,2450.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728450162659,0.79093,2450.7,2450.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728450162863,0.3827,2450.7,2450.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728450164858,4.12667598,2450.7,2450.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728450165061,3.61085541,2450.6,2450.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728450165367,0.40824,2450.6,2450.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728450165765,3.20221825,2450.6,2450.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728450166367,3.20221825,2450.6,2450.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728450167769,3.61045825,2450.6,2450.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728450168569,3.20221825,2450.6,2450.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728450168761,3.20221825,2450.5,2450.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728450169364,3.20221825,2450.6,2450.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728450170463,4.6778,2450.5,2450.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728450170669,0.40828,2450.4,2450.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728450170869,4.53537598,2450.4,2450.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728450171167,3.20134098,2450.3,2450.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728450172473,4.53537598,2450.4,2450.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728450172773,0.7914,2450.4,2450.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728450176972,0.3871,2450.4,2450.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728450179772,4.13107598,2450.4,2450.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728450180071,3.74397598,2450.3,2450.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728450182070,3.74397598,2450.3,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450182770,3.74397598,2450.3,2450.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1728450183077,3.74397598,2450.3,2450.2,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1728450183378,3.74397598,2450.3,2450.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1728450184374,4.13107598,2450.4,2450.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1728450184876,3.74397598,2450.3,2450.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1728450185970,3.74397598,2450.3,2450.2,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1728450186177,3.74397598,2450.4,2450.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1728450186377,3.74397598,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450186777,3.20710802,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450186973,3.20710802,2450.5,2450.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728450188981,4.55351598,2450.6,2450.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728450189179,3.20736886,2450.5,2450.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728450191376,3.60866886,2450.6,2450.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728450192685,0.78837246,2450.5,2450.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728450194187,3.99574132,2450.5,2450.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728450194697,11.28434132,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450194987,11.28434132,2450.5,2449.9,6.96723639]
["bitfinex-derivatives","ETHF0:USTF0",1728450194988,3.74397598,2450.1,2449.9,6.96723639]
["bitfinex-derivatives","ETHF0:USTF0",1728450195188,4.26881063,2450.2,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450195388,3.74276964,2450.1,2450.0,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728450195583,3.74276964,2450.2,2450.1,4.69808639]
["bitfinex-derivatives","ETHF0:USTF0",1728450195889,3.74276964,2450.2,2450.0,6.57642639]
["bitfinex-derivatives","ETHF0:USTF0",1728450196090,3.2082672,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450196383,3.2082672,2450.1,2450.0,6.12454297]
["bitfinex-derivatives","ETHF0:USTF0",1728450196687,3.2082672,2450.1,2450.0,10.20614297]
["bitfinex-derivatives","ETHF0:USTF0",1728450196688,3.20859858,2450.1,2450.0,10.20614297]
["bitfinex-derivatives","ETHF0:USTF0",1728450197286,3.74276964,2450.2,2450.0,9.79780297]
["bitfinex-derivatives","ETHF0:USTF0",1728450197485,3.74276964,2450.2,2450.0,5.71620297]
["bitfinex-derivatives","ETHF0:USTF0",1728450198196,3.74276964,2450.1,2450.0,5.71620297]
["bitfinex-derivatives","ETHF0:USTF0",1728450198693,3.74276964,2450.1,2450.0,9.79780297]
["bitfinex-derivatives","ETHF0:USTF0",1728450200105,3.74276964,2450.1,2450.0,10.20614297]
["bitfinex-derivatives","ETHF0:USTF0",1728450201801,3.62718013,2450.3,2450.0,10.61094297]
["bitfinex-derivatives","ETHF0:USTF0",1728450202002,3.62718013,2450.3,2450.0,6.52934297]
["bitfinex-derivatives","ETHF0:USTF0",1728450202204,3.62718013,2450.3,2450.0,6.12100297]
["bitfinex-derivatives","ETHF0:USTF0",1728450202507,3.62718013,2450.3,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450202899,3.21068013,2450.3,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450203109,3.21068013,2450.4,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450203408,4.99613964,2450.5,2450.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728450203706,3.21131492,2450.4,2450.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728450203898,4.58786964,2450.5,2450.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728450204094,4.16526964,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450204299,0.4225,2450.5,2450.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728450204603,3.63401707,2450.5,2450.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728450204898,3.63401707,2450.5,2450.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728450207805,4.42341398,2450.5,2450.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728450209007,1.21189691,2450.5,2450.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728450209509,4.4238158,2450.5,2450.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728450209901,5.48070754,2450.5,2450.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728450210305,1.21189691,2450.5,2450.4,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728450211006,1.21189691,2450.5,2450.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1728450211205,4.66747337,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450211507,5.45687028,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450211709,5.45687028,2450.4,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728450212005,1.19768691,2450.3,2450.1,4.88586218]
["bitfinex-derivatives","ETHF0:USTF0",1728450212198,4.28307337,2450.2,2450.1,4.88586218]
["bitfinex-derivatives","ETHF0:USTF0",1728450212398,5.47167028,2450.2,2450.1,4.88586218]
["bitfinex-derivatives","ETHF0:USTF0",1728450213203,0.40833,2450.1,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728450213406,3.74847062,2449.8,2449.6,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728450213604,3.74847062,2449.8,2449.7,4.99016188]
["bitfinex-derivatives","ETHF0:USTF0",1728450213800,3.21282779,2449.8,2449.7,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1728450214107,3.74847062,2450.0,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728450214297,4.28396642,2450.1,2449.9,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728450214498,0.78978082,2450.0,2449.9,5.18754694]
["bitfinex-derivatives","ETHF0:USTF0",1728450214800,5.49814724,2450.0,2449.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728450215710,4.70836642,2450.0,2449.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728450216810,0.4244,2450.0,2449.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728450217109,8.91721295,2450.0,2449.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728450217311,3.6230388,2449.9,2449.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728450217609,3.2129388,2449.8,2449.6,5.51244172]
["bitfinex-derivatives","ETHF0:USTF0",1728450217807,0.4101,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450217808,3.6230388,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450218704,4.0313988,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450219503,4.0313988,2449.9,2449.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728450219704,0.40838,2449.8,2449.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728450220002,0.40838,2449.8,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450220003,3.6213188,2449.8,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450220204,0.7963,2449.7,2449.4,0.51221511]
["bitfinex-derivatives","ETHF0:USTF0",1728450220410,0.3879,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450221108,0.7963,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450222103,0.7963,2449.7,2449.3,1.70767742]
["bitfinex-derivatives","ETHF0:USTF0",1728450222304,0.7963,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450222613,0.3879,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450223113,0.3879,2449.7,2449.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728450223415,0.3879,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450223607,0.3879,2449.7,2449.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728450232208,3.6008388,2449.7,2449.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728450234410,4.1363286,2449.7,2449.4,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728450234609,3.20603153,2449.6,2449.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728450236311,3.59393153,2449.7,2449.5,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1728450237807,3.59393153,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450238008,3.20603153,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450238215,3.20603153,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450238518,3.20603153,2449.8,2449.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728450238708,4.9664886,2449.9,2449.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728450239610,4.5581286,2449.9,2449.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728450240012,0.8097,2449.9,2449.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728450242406,0.3996,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450242718,0.475,2450.2,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728450242916,10.58643452,2450.3,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728450242917,0.4197,2450.1,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728450243417,0.4197,2450.1,2449.8,6.68605754]
["bitfinex-derivatives","ETHF0:USTF0",1728450243716,0.4197,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728450243916,0.4197,2450.3,2450.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728450245810,3.61263452,2450.6,2450.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728450246119,0.3973,2450.5,2450.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728450246329,0.3973,2450.5,2450.2,1.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728450246518,0.3973,2450.5,2450.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728450247008,3.60293452,2450.5,2450.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728450247212,0.3973,2450.5,2450.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728450247507,3.60293452,2450.5,2450.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728450247707,1.47,2450.4,2450.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728450247917,1.47,2450.3,2449.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728450248116,0.384,2450.2,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728450248308,0.7801,2450.2,2449.8,6.2938749]
["bitfinex-derivatives","ETHF0:USTF0",1728450248511,0.7801,2450.2,2450.0,4.6788049]
["bitfinex-derivatives","ETHF0:USTF0",1728450248912,0.7801,2450.2,2449.9,4.6788049]
["bitfinex-derivatives","ETHF0:USTF0",1728450249123,0.7801,2450.2,2449.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728450249422,1.18841,2450.2,2450.0,4.35460762]
["bitfinex-derivatives","ETHF0:USTF0",1728450249617,1.18841,2450.2,2449.9,4.35460762]
["bitfinex-derivatives","ETHF0:USTF0",1728450249922,1.18841,2450.2,2449.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728450250220,1.18841,2450.2,2449.9,4.35460762]
["bitfinex-derivatives","ETHF0:USTF0",1728450250924,1.18841,2450.2,2449.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728450251918,0.7801,2450.2,2449.8,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728450252722,1.18841,2450.2,2449.8,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728450253122,1.18841,2450.2,2449.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728450253724,1.18841,2450.2,2449.8,1.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728450254325,4.39404452,2450.2,2449.8,1.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728450254919,3.20563452,2450.0,2449.8,1.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728450255427,3.20563452,2450.0,2449.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728450255723,4.1622286,2449.9,2449.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728450260231,0.4138,2449.9,2449.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728450260422,4.15841392,2449.9,2449.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728450260624,4.15841392,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450260823,4.15841392,2449.9,2449.5,5.08622]
["bitfinex-derivatives","ETHF0:USTF0",1728450260824,3.2095816,2449.6,2449.5,5.08622]
["bitfinex-derivatives","ETHF0:USTF0",1728450261226,3.2095816,2449.6,2449.5,13.5634213]
["bitfinex-derivatives","ETHF0:USTF0",1728450262032,3.6233816,2449.9,2449.5,13.5634213]
["bitfinex-derivatives","ETHF0:USTF0",1728450262223,3.6233816,2449.9,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728450262532,3.6233816,2449.9,2449.7,6.01371906]
["bitfinex-derivatives","ETHF0:USTF0",1728450262732,3.6233816,2449.9,2449.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728450262733,0.4138,2449.9,2449.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728450263224,3.74461392,2450.1,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728450263225,3.2095816,2450.1,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728450263528,4.12861392,2450.2,2449.8,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728450263529,0.7849,2450.2,2450.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728450263726,1.57382652,2450.2,2450.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728450264025,4.78340812,2450.2,2450.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728450264231,3.9944816,2450.2,2450.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728450266929,0.7849,2450.2,2450.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728450267229,0.4009,2450.2,2450.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1728450267623,0.4009,2450.2,2450.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728450268021,3.6254816,2450.4,2450.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728450268235,3.6254816,2450.4,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728450268529,3.6254816,2450.4,2450.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728450268926,3.6254816,2450.4,2450.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728450270229,0.4159,2450.4,2450.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728450270429,4.69986642,2450.4,2450.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728450274331,0.82419,2450.4,2450.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728450274539,4.27798235,2450.3,2450.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728450276537,4.68627235,2450.3,2450.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728450277234,3.61689503,2450.3,2450.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728450277433,3.20860503,2450.3,2450.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728450279940,3.61689503,2450.3,2449.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728450280142,1.47,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450280340,1.47,2450.2,2449.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450280341,3.20860503,2450.0,2449.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450280542,3.20860503,2450.0,2449.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728450280738,3.20860503,2450.0,2449.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728450283448,3.61694503,2450.0,2449.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728450283745,3.99787803,2449.9,2449.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728450284445,3.99787803,2449.9,2449.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728450285341,4.53504249,2449.9,2449.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728450285744,0.789273,2449.9,2449.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728450286245,4.53521959,2449.9,2449.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728450286749,0.789273,2449.9,2449.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728450290847,4.27798235,2450.0,2449.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728450291042,3.74616233,2449.9,2449.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728450291244,3.74616233,2449.9,2449.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728450292148,5.07818235,2450.1,2449.8,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728450292149,3.74616233,2450.0,2449.8,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728450292345,3.61915119,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450292851,3.61915119,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450293948,3.61967699,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450294948,3.61976842,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450296251,0.4083,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450297747,1.19781806,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450299658,5.47978086,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450299953,1.19781806,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450300352,0.78951806,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450300559,5.07139329,2450.1,2450.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1728450300759,3.74640117,2450.1,2450.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1728450301650,3.74640117,2450.1,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450302041,3.74640117,2450.2,2450.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450302245,3.74640117,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450302862,3.74640117,2450.2,2450.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728450303147,3.74640117,2450.1,2450.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728450303557,3.74623009,2450.1,2450.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728450304955,3.21074601,2450.1,2450.0,16.21777092]
["bitfinex-derivatives","ETHF0:USTF0",1728450305256,3.21074601,2450.1,2450.0,16.62611092]
["bitfinex-derivatives","ETHF0:USTF0",1728450305644,3.21074601,2450.2,2450.0,16.21777092]
["bitfinex-derivatives","ETHF0:USTF0",1728450305853,3.21074601,2450.2,2450.1,9.16773]
["bitfinex-derivatives","ETHF0:USTF0",1728450306251,3.21074601,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728450306450,3.21074601,2450.3,2450.2,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1728450306750,3.21074601,2450.3,2450.2,6.75831]
["bitfinex-derivatives","ETHF0:USTF0",1728450307457,3.21074601,2450.6,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728450307654,3.21074601,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450309556,3.21074601,2450.6,2450.3,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728450310455,3.21074601,2450.6,2450.3,42.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728450310761,3.21074601,2450.6,2450.4,4.96104563]
["bitfinex-derivatives","ETHF0:USTF0",1728450311152,3.21074601,2450.6,2450.4,4.55277563]
["bitfinex-derivatives","ETHF0:USTF0",1728450311549,3.21074601,2450.6,2450.4,4.96104563]
["bitfinex-derivatives","ETHF0:USTF0",1728450311964,3.21074601,2450.6,2450.4,4.55277563]
["bitfinex-derivatives","ETHF0:USTF0",1728450312256,3.61424601,2450.7,2450.4,4.55277563]
["bitfinex-derivatives","ETHF0:USTF0",1728450313254,3.61424601,2450.7,2450.4,4.96104563]
["bitfinex-derivatives","ETHF0:USTF0",1728450313455,3.61424601,2450.7,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728450313759,0.4035,2450.7,2450.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728450313948,1.19195652,2450.7,2450.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728450314547,4.40270253,2450.7,2450.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728450314953,3.61424601,2450.7,2450.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728450315156,0.4035,2450.7,2450.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728450316054,0.4035,2450.7,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450318050,3.21074601,2450.9,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450318259,3.62644601,2450.9,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450318464,3.62644601,2450.9,2450.6,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1728450319053,3.62644601,2450.9,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450319446,4.03463601,2450.9,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450320450,3.62644601,2450.9,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450322155,0.82389,2450.9,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450322362,3.21074601,2450.7,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450322752,3.21074601,2450.7,2450.6,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1728450323656,3.21074601,2450.7,2450.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1728450323955,3.21074601,2450.7,2450.6,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1728450324966,4.16193009,2450.9,2450.6,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1728450324967,3.21074601,2450.8,2450.6,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1728450325460,3.21074601,2450.8,2450.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728450327357,3.21074601,2450.8,2450.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728450329466,0.4157,2450.9,2450.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728450332165,0.82389,2450.9,2450.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1728450332867,0.4157,2450.9,2450.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728450333072,0.40823,2450.7,2450.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728450333271,0.81611,2450.8,2450.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728450336569,4.02685601,2450.8,2450.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728450336769,0.40823,2450.7,2450.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728450336972,3.61864601,2450.8,2450.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728450337170,0.40823,2450.7,2450.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728450337565,0.40823,2450.7,2450.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728450337768,0.40823,2450.7,2450.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728450337769,0.7855,2450.6,2450.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728450337973,0.7855,2450.6,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450337974,4.40449601,2450.6,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450338874,3.99624601,2450.6,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450339176,4.40449601,2450.6,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450339373,3.21074601,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450340264,3.61901601,2450.5,2450.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728450340469,3.21074601,2450.5,2450.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728450340674,0.40828,2450.4,2450.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728450341065,0.3854,2450.3,2450.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728450341372,0.40831,2450.2,2449.7,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728450341580,1.19411,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450341879,1.19411,2450.2,2450.0,4.36270778]
["bitfinex-derivatives","ETHF0:USTF0",1728450342073,1.19411,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450342476,1.19411,2450.2,2450.0,4.50693939]
["bitfinex-derivatives","ETHF0:USTF0",1728450342681,1.19412,2450.2,2450.0,4.50693939]
["bitfinex-derivatives","ETHF0:USTF0",1728450342877,0.40833,2450.1,2450.0,4.50693939]
["bitfinex-derivatives","ETHF0:USTF0",1728450343378,0.7858,2450.2,2450.0,4.50693939]
["bitfinex-derivatives","ETHF0:USTF0",1728450343581,0.40833,2450.1,2450.0,4.50693939]
["bitfinex-derivatives","ETHF0:USTF0",1728450343775,4.40485601,2450.2,2450.0,4.50693939]
["bitfinex-derivatives","ETHF0:USTF0",1728450344087,3.99654601,2450.2,2450.0,4.50693939]
["bitfinex-derivatives","ETHF0:USTF0",1728450344269,4.40485601,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450344579,3.21074601,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450345182,3.60524601,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450348979,3.60524601,2450.0,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728450349180,0.3945,2450.0,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728450349686,3.21074601,2450.1,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728450349884,3.21074601,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450350085,3.20793626,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450351486,3.20793626,2450.1,2450.0,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728450352083,3.20793626,2450.1,2450.0,5.95994]
["bitfinex-derivatives","ETHF0:USTF0",1728450352390,3.20793626,2450.4,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728450352685,0.4178,2450.5,2450.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728450353088,0.4178,2450.5,2450.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728450359590,4.16403009,2450.5,2450.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728450360797,0.4178,2450.5,2450.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728450361601,4.15927701,2450.5,2450.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728450361797,0.4178,2450.5,2450.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728450362000,4.15937321,2450.5,2450.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728450362499,3.74160111,2450.5,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450362700,3.74160111,2450.6,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450362893,3.20696987,2450.5,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450363097,3.20696987,2450.5,2450.4,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1728450363297,3.20696987,2450.5,2450.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1728450363694,3.20696987,2450.5,2450.4,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1728450363893,3.20696987,2450.5,2450.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1728450364097,3.20696987,2450.5,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450366099,3.20696987,2450.5,2450.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1728450367603,0.4165,2450.7,2450.4,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1728450368004,0.4165,2450.7,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450368299,4.03169987,2450.7,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450368501,3.62346987,2450.7,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450368804,0.4165,2450.7,2450.4,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1728450369099,0.4165,2450.7,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450369601,3.62346987,2450.7,2450.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728450369806,0.4165,2450.7,2450.4,2.29957]
["bitfinex-derivatives","ETHF0:USTF0",1728450370607,0.4165,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450372509,3.20696987,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450372705,3.59856987,2450.8,2450.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728450373012,4.38702284,2450.8,2450.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728450373912,1.18005297,2450.8,2450.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728450374305,4.38702284,2450.8,2450.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728450374611,1.18005297,2450.8,2450.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728450375209,5.4619282,2450.8,2450.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728450375902,1.18005297,2450.8,2450.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728450376108,3.74211696,2450.8,2450.7,3.07843]
["bitfinex-derivatives","ETHF0:USTF0",1728450377213,3.74211696,2450.8,2450.7,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728450378217,3.74211696,2450.8,2450.7,3.07843]
["bitfinex-derivatives","ETHF0:USTF0",1728450381015,3.74211696,2450.9,2450.7,3.07843]
["bitfinex-derivatives","ETHF0:USTF0",1728450381205,3.74211696,2450.9,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450381608,3.74211696,2450.9,2450.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728450381805,3.74211696,2450.9,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450382012,6.94991696,2451.0,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450382207,3.74211696,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450382721,3.20608167,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450383212,3.20608167,2451.1,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728450383409,3.62138167,2451.2,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728450384414,4.02953167,2451.2,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728450384914,3.61424167,2451.1,2451.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728450385113,3.61424167,2451.1,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450385312,0.40816,2451.1,2450.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728450385715,0.40817,2451.1,2450.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728450385918,0.40816,2451.1,2450.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728450389419,0.40818,2451.0,2450.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728450389615,0.4035,2451.0,2450.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728450389817,0.412,2450.9,2450.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728450393727,0.412,2450.9,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450393728,0.40822,2450.8,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450393921,5.20495849,2450.9,2450.5,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1728450394122,4.41698167,2450.9,2450.6,5.98187903]
["bitfinex-derivatives","ETHF0:USTF0",1728450394625,0.78816316,2450.8,2450.6,5.98187903]
["bitfinex-derivatives","ETHF0:USTF0",1728450395017,4.40245483,2450.8,2450.6,5.98187903]
["bitfinex-derivatives","ETHF0:USTF0",1728450395214,3.61429167,2450.8,2450.6,5.98187903]
["bitfinex-derivatives","ETHF0:USTF0",1728450396219,3.20608167,2450.8,2450.6,5.98187903]
["bitfinex-derivatives","ETHF0:USTF0",1728450397923,3.74211696,2450.7,2450.6,5.98187903]
["bitfinex-derivatives","ETHF0:USTF0",1728450399625,4.69008523,2450.8,2450.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728450399932,4.15485305,2450.6,2450.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728450402326,8.23565305,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450402540,3.74345305,2450.4,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450402828,3.74345305,2450.3,2450.1,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728450403028,3.74345305,2450.3,2450.1,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1728450403029,4.16335305,2450.3,2450.1,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1728450403836,4.16335305,2450.3,2450.1,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728450404924,0.4199,2450.3,2450.1,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728450406027,0.4199,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450406228,0.4199,2450.3,2450.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450406229,4.4183449,2450.3,2450.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450406531,3.62940187,2450.3,2450.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450406739,0.4199,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450407038,0.4199,2450.3,2450.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728450407334,3.59470187,2450.6,2450.2,5.78904068]
["bitfinex-derivatives","ETHF0:USTF0",1728450407532,1.19869936,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450407925,0.41,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450408331,1.19869604,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450409229,0.41,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450410727,0.41,2450.5,2450.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728450410933,3.61950187,2450.5,2450.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728450411229,3.61950187,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450411431,0.41,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450411630,0.41,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450413435,4.15248276,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450414235,0.41,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450416431,4.69187523,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450416631,0.41,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450417831,1.19836344,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450419135,4.93994942,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450419336,1.19836344,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450419841,4.4053069,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450420340,0.41,2450.5,2450.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728450421036,0.41,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450421037,0.40828,2450.4,2450.0,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728450421233,0.40828,2450.4,2449.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728450421234,4.40353267,2450.4,2449.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728450421434,3.20694346,2450.4,2449.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728450421634,4.80131457,2450.3,2449.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728450421840,4.01294346,2450.3,2449.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728450422135,0.40833,2450.1,2449.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728450422439,0.40834,2450.0,2449.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450422635,3.20694346,2450.0,2449.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450422838,3.99529998,2450.0,2449.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450423032,4.40363998,2450.0,2449.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450423241,4.40363998,2450.0,2449.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728450423442,3.61528346,2450.0,2449.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728450424235,3.20694346,2450.0,2449.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728450424444,0.40835,2450.0,2449.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728450426036,3.2078,2450.0,2449.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728450426239,0.4084,2449.7,2449.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450426439,0.4084,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450426440,0.3875,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450426742,0.3875,2449.6,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450427538,0.3875,2449.6,2449.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728450428136,0.3875,2449.6,2449.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728450428441,0.40839,2449.7,2449.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728450428652,0.79249,2449.7,2449.5,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728450429337,0.3841,2449.7,2449.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728450430745,0.79249,2449.7,2449.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728450431338,0.3841,2449.7,2449.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728450433347,0.79249,2449.7,2449.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728450434148,0.40841,2449.6,2449.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728450434750,0.40841,2449.6,2449.4,42.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728450435146,0.7925,2449.7,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450436252,0.3841,2449.7,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450436448,0.40841,2449.6,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450437147,3.99944346,2449.7,2449.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728450437856,3.99944346,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450439053,3.59104346,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450439255,0.40841,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450439448,0.40841,2449.6,2449.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728450442050,0.7925,2449.7,2449.3,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1728450442961,2.2752,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450442962,0.80317,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728450443253,1.21347,2449.9,2449.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728450444455,0.81866,2449.9,2449.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728450444658,3.2078,2450.0,2449.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728450444865,1.24293,2450.1,2449.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728450445560,0.8346,2450.1,2449.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728450445746,2.3046,2450.1,2449.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728450445950,0.40837,2449.9,2449.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728450446351,0.4127,2449.8,2449.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728450449963,3.61964346,2449.8,2449.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728450452268,0.40846,2449.3,2448.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728450452468,3.2078,2449.5,2447.7,0.90870872]
["bitfinex-derivatives","ETHF0:USTF0",1728450452469,4.6778,2448.5,2447.7,0.90870872]
["bitfinex-derivatives","ETHF0:USTF0",1728450452658,3.7382748,2448.8,2447.7,41.70870872]
["bitfinex-derivatives","ETHF0:USTF0",1728450452659,4.6778,2447.8,2447.7,41.70870872]
["bitfinex-derivatives","ETHF0:USTF0",1728450452862,4.6778,2447.8,2447.7,5.55883404]
["bitfinex-derivatives","ETHF0:USTF0",1728450452863,3.2078,2447.8,2447.7,5.55883404]
["bitfinex-derivatives","ETHF0:USTF0",1728450453066,6.41203555,2447.8,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450453465,3.2078,2447.8,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450454171,3.2078,2447.8,2447.7,9.12292532]
["bitfinex-derivatives","ETHF0:USTF0",1728450457378,3.2078,2447.8,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450462077,3.61648,2448.0,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450462782,3.2078,2448.0,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450463081,0.4087,2447.9,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450465380,3.2078,2448.0,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450465782,0.4087,2447.9,2447.7,5.03732532]
["bitfinex-derivatives","ETHF0:USTF0",1728450466484,7.2756,2447.8,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450466683,4.22963,2447.7,2446.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728450466890,3.2078,2447.3,2446.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728450467090,0.40883,2447.1,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450467387,0.40883,2447.1,2446.9,4.45710276]
["bitfinex-derivatives","ETHF0:USTF0",1728450467889,3.2078,2447.3,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450468090,0.40882,2447.2,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450468387,0.40883,2447.1,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450469777,3.19,2447.2,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450470092,0.40884,2447.0,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450470591,3.61664,2447.0,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450470982,3.61664,2447.0,2446.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728450471388,3.61664,2447.0,2446.8,4.45223279]
["bitfinex-derivatives","ETHF0:USTF0",1728450471590,0.40886,2446.9,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450472094,6.80665,2447.0,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450472297,3.61665,2447.0,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450472484,3.2078,2447.0,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450472887,3.61664,2447.0,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450473086,3.2078,2447.0,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450473594,3.61664,2447.0,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450475694,3.2078,2447.0,2446.7,41.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728450477100,3.2078,2447.0,2446.8,4.70460946]
["bitfinex-derivatives","ETHF0:USTF0",1728450478483,6.9076,2447.5,2446.8,5.11348946]
["bitfinex-derivatives","ETHF0:USTF0",1728450478684,0.4088,2447.3,2446.8,5.11348946]
["bitfinex-derivatives","ETHF0:USTF0",1728450479090,6.3978,2447.5,2446.8,4.70460946]
["bitfinex-derivatives","ETHF0:USTF0",1728450479295,0.40879,2447.4,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728450480201,6.3978,2447.5,2446.8,4.70460946]
["bitfinex-derivatives","ETHF0:USTF0",1728450480401,0.40879,2447.3,2446.8,5.11347946]
["bitfinex-derivatives","ETHF0:USTF0",1728450481397,0.40878,2447.4,2446.8,5.11347946]
["bitfinex-derivatives","ETHF0:USTF0",1728450482197,0.40879,2447.3,2446.8,5.11347946]
["bitfinex-derivatives","ETHF0:USTF0",1728450482398,0.40879,2447.3,2446.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728450483300,0.40878,2447.4,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450483799,6.3978,2447.5,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450483995,0.4088,2447.3,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450485296,0.40879,2447.4,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450485496,6.3978,2447.5,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450485691,0.4088,2447.3,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450487393,6.3978,2447.5,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450487596,0.40879,2447.3,2447.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728450488113,3.2078,2447.5,2447.0,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728450488301,3.2078,2447.5,2447.1,4.51817962]
["bitfinex-derivatives","ETHF0:USTF0",1728450488492,3.61656,2447.5,2447.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728450488699,3.2078,2447.5,2447.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728450489205,3.2078,2447.5,2447.3,5.10177308]
["bitfinex-derivatives","ETHF0:USTF0",1728450489401,0.535,2447.9,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728450489402,3.3978,2447.9,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728450489709,0.40874,2447.7,2447.5,4.69128308]
["bitfinex-derivatives","ETHF0:USTF0",1728450490098,3.59874,2447.7,2447.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728450491607,1.02191,2447.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728450491811,3.19,2446.9,2446.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728450492101,3.19,2447.1,2446.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728450492400,3.19,2447.1,2446.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728450495209,3.59883,2447.1,2446.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728450495407,3.2078,2447.2,2446.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728450495617,3.2078,2447.2,2447.0,4.32476162]
["bitfinex-derivatives","ETHF0:USTF0",1728450496404,3.285,2447.5,2447.0,4.32476162]
["bitfinex-derivatives","ETHF0:USTF0",1728450496609,3.19,2447.5,2447.0,4.32476162]
["bitfinex-derivatives","ETHF0:USTF0",1728450497208,0.40878,2447.4,2447.0,4.32476162]
["bitfinex-derivatives","ETHF0:USTF0",1728450500507,6.3978,2447.5,2447.0,4.32476162]
["bitfinex-derivatives","ETHF0:USTF0",1728450500508,3.19,2447.3,2447.0,4.32476162]
["bitfinex-derivatives","ETHF0:USTF0",1728450502216,3.5988,2447.3,2447.0,4.32476162]
["bitfinex-derivatives","ETHF0:USTF0",1728450502804,3.5988,2447.3,2446.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728450502805,3.2078,2447.2,2446.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728450503003,0.40884,2447.0,2446.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728450503708,0.40886,2446.9,2446.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728450503910,3.59886,2446.9,2446.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728450505211,6.80666,2446.9,2446.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728450506414,0.40892,2446.6,2446.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728450506615,0.40892,2446.6,2446.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728450506811,0.40892,2446.6,2446.5,4.96122135]
["bitfinex-derivatives","ETHF0:USTF0",1728450507011,3.19,2446.7,2446.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728450507214,3.5989,2446.7,2446.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728450508515,3.19,2446.7,2446.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728450509522,3.5989,2446.7,2446.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728450510523,3.19,2446.7,2446.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728450511022,0.40888,2446.8,2446.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728450512320,3.2078,2446.9,2446.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1728450512521,3.2078,2446.9,2446.6,4.86238897]
["bitfinex-derivatives","ETHF0:USTF0",1728450512723,3.2078,2446.9,2446.7,41.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728450512923,3.2078,2446.9,2446.7,41.62479]
["bitfinex-derivatives","ETHF0:USTF0",1728450513117,3.2078,2446.9,2446.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728450514422,3.2078,2446.9,2446.8,4.90268]
["bitfinex-derivatives","ETHF0:USTF0",1728450514619,3.20423555,2447.3,2446.8,8.75916008]
["bitfinex-derivatives","ETHF0:USTF0",1728450514925,10.2310748,2447.4,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728450514926,9.60203555,2447.4,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728450515120,9.60203555,2447.4,2447.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728450515322,9.60203555,2447.4,2447.0,5.53241535]
["bitfinex-derivatives","ETHF0:USTF0",1728450515817,9.60203555,2447.4,2447.0,5.12357535]
["bitfinex-derivatives","ETHF0:USTF0",1728450516728,10.01081555,2447.4,2447.0,5.12357535]
["bitfinex-derivatives","ETHF0:USTF0",1728450519624,3.19,2447.2,2447.0,5.12357535]
["bitfinex-derivatives","ETHF0:USTF0",1728450520325,3.59881,2447.2,2447.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728450521315,3.19,2447.2,2447.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728450527936,3.2078,2447.3,2447.0,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1728450528127,3.2078,2447.3,2447.1,4.47427312]
["bitfinex-derivatives","ETHF0:USTF0",1728450528428,3.2078,2447.3,2447.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728450528625,3.2078,2447.3,2447.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728450530132,3.2078,2447.3,2447.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728450536735,3.2078,2447.3,2447.1,4.47427312]
["bitfinex-derivatives","ETHF0:USTF0",1728450536736,0.40881,2447.2,2447.1,4.47427312]
["bitfinex-derivatives","ETHF0:USTF0",1728450537039,6.39423555,2447.2,2446.7,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1728450537233,6.39423555,2447.2,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450537436,6.80304555,2447.2,2446.8,45.26512663]
["bitfinex-derivatives","ETHF0:USTF0",1728450537945,6.39423555,2447.2,2446.8,45.26512663]
["bitfinex-derivatives","ETHF0:USTF0",1728450538241,6.41203555,2447.3,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728450538434,6.41203555,2447.3,2447.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728450538636,6.41203555,2447.3,2447.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728450538844,6.41203555,2447.3,2447.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728450542137,3.2078,2447.3,2447.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728450542536,4.6778,2447.3,2447.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728450543537,4.6778,2447.3,2447.0,4.42363138]
["bitfinex-derivatives","ETHF0:USTF0",1728450543737,1.47,2447.1,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728450544039,1.47,2447.1,2446.9,4.3007843]
["bitfinex-derivatives","ETHF0:USTF0",1728450544246,1.47,2447.1,2447.0,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728450546042,1.87883,2447.1,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728450546346,1.47,2447.1,2446.9,4.28726381]
["bitfinex-derivatives","ETHF0:USTF0",1728450546552,1.47,2447.1,2447.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728450546844,1.87883,2447.1,2447.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728450547436,1.47,2447.1,2447.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728450547632,1.87883,2447.1,2447.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728450547842,5.08306555,2447.1,2447.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728450549841,6.78,2447.0,2446.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728450550038,6.78,2447.0,2445.3,4.25894707]
["bitfinex-derivatives","ETHF0:USTF0",1728450550039,9.9878,2446.0,2445.2,2.76287588]
["bitfinex-derivatives","ETHF0:USTF0",1728450550243,9.9878,2446.0,2443.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728450550244,0.40923,2444.7,2443.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728450550437,5.70063,2445.3,2443.9,42.21355523]
["bitfinex-derivatives","ETHF0:USTF0",1728450550438,1.47,2444.2,2443.9,42.21355523]
["bitfinex-derivatives","ETHF0:USTF0",1728450550740,1.47,2444.2,2444.0,4.40030043]
["bitfinex-derivatives","ETHF0:USTF0",1728450550942,1.47,2444.2,2444.1,2.23526016]
["bitfinex-derivatives","ETHF0:USTF0",1728450551142,4.52952944,2444.2,2444.1,5.11201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450551345,3.61064674,2444.2,2444.1,5.11201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450551542,2.38669287,2444.2,2444.1,5.11201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450552247,1.47,2444.2,2444.1,5.11201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450552445,3.2078,2444.3,2444.1,5.11201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450552641,3.2078,2444.3,2444.2,1.31371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450553042,3.2078,2444.3,2444.2,5.11201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450553645,3.2078,2444.9,2444.7,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450553845,3.2078,2444.9,2444.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728450554048,3.2078,2444.9,2444.8,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450554255,4.1033295,2444.9,2444.8,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450554449,4.1033295,2444.9,2444.8,4.29201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450554847,4.10324276,2444.9,2444.8,4.29201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450555047,4.99868575,2444.9,2444.8,4.29201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450556052,4.44764391,2444.9,2444.8,12.16336168]
["bitfinex-derivatives","ETHF0:USTF0",1728450556249,1.23984391,2444.9,2444.8,18.16336168]
["bitfinex-derivatives","ETHF0:USTF0",1728450556643,1.23984391,2444.9,2444.8,58.96336168]
["bitfinex-derivatives","ETHF0:USTF0",1728450556852,0.095,2445.3,2444.8,58.55415168]
["bitfinex-derivatives","ETHF0:USTF0",1728450557055,3.2078,2445.4,2445.2,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450557370,3.2078,2445.4,2445.3,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450557848,3.2078,2445.4,2445.3,4.29201647]
["bitfinex-derivatives","ETHF0:USTF0",1728450564957,16.4874,2445.4,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450565262,0.2025135,2445.7,2444.8,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450565263,6.3978,2444.9,2444.8,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450565962,3.2078,2444.9,2444.8,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450569260,3.54442237,2444.9,2444.8,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450569463,3.2078,2444.9,2444.8,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450571155,3.2078,2444.9,2444.8,0.90292335]
["bitfinex-derivatives","ETHF0:USTF0",1728450575265,3.2078,2444.9,2444.8,4.44242647]
["bitfinex-derivatives","ETHF0:USTF0",1728450575462,3.2078,2445.2,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728450575653,3.2078,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728450575856,0.3365203,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728450576062,0.3365203,2445.1,2445.0,3.94867312]
["bitfinex-derivatives","ETHF0:USTF0",1728450576460,0.3365203,2445.1,2445.0,4.44238647]
["bitfinex-derivatives","ETHF0:USTF0",1728450579166,3.2078,2445.2,2445.0,4.44238647]
["bitfinex-derivatives","ETHF0:USTF0",1728450579368,0.33670062,2445.1,2445.0,3.53950312]
["bitfinex-derivatives","ETHF0:USTF0",1728450579558,0.33670062,2445.1,2445.0,3.94868312]
["bitfinex-derivatives","ETHF0:USTF0",1728450580066,0.33670062,2445.1,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450580263,0.87563091,2445.1,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450581376,3.2078,2445.2,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450581667,0.33692373,2445.1,2445.0,3.94868312]
["bitfinex-derivatives","ETHF0:USTF0",1728450582061,0.33692373,2445.1,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450583269,0.87630684,2445.1,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450583569,0.33692373,2445.1,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450586377,3.2078,2445.2,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450586569,0.32999932,2445.1,2445.0,3.94868312]
["bitfinex-derivatives","ETHF0:USTF0",1728450586966,0.32999932,2445.1,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450589268,0.32999932,2445.1,2445.0,4.03321647]
["bitfinex-derivatives","ETHF0:USTF0",1728450589476,0.32999932,2445.1,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450589972,3.19,2445.3,2445.0,4.44239647]
["bitfinex-derivatives","ETHF0:USTF0",1728450590171,3.19,2445.3,2445.2,0.49371335]
["bitfinex-derivatives","ETHF0:USTF0",1728450590470,6.71891578,2445.3,2445.2,4.03321647]
["bitfinex-derivatives","ETHF0:USTF0",1728450593274,8.85956252,2445.3,2445.2,4.03321647]
["bitfinex-derivatives","ETHF0:USTF0",1728450594383,9.39472421,2445.3,2445.2,4.03321647]
["bitfinex-derivatives","ETHF0:USTF0",1728450595273,7.68709627,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450595674,7.36598049,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450597083,4.15818049,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450597273,4.17598049,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450597474,4.17598049,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450597670,3.2078,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450598175,4.14727099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450599387,7.35150654,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450599780,0.93947099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450600086,4.14727099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450600885,4.14727099,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450603784,7.35150654,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450603980,4.14727099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450604285,7.35150654,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450604688,4.14727099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450604985,4.14727099,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450605185,7.35150654,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450605684,4.14727099,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450605881,4.14727099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450606078,7.35150654,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450606282,7.35150654,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450607390,4.14727099,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450607890,7.35150654,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450608086,4.14370654,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450608286,7.35150654,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450613385,7.35150654,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450613890,5.61727099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450614989,8.83527606,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450615486,7.36527606,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450615696,4.14727099,2445.3,2445.2,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450615892,4.14727099,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450618492,5.61727099,2445.3,2445.2,3.16298319]
["bitfinex-derivatives","ETHF0:USTF0",1728450619095,9.70687099,2445.3,2445.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1728450619290,1.47,2445.1,2445.0,2.66262984]
["bitfinex-derivatives","ETHF0:USTF0",1728450619488,4.68800507,2445.1,2445.0,2.66262984]
["bitfinex-derivatives","ETHF0:USTF0",1728450619794,5.62878685,2445.1,2445.0,3.56552319]
["bitfinex-derivatives","ETHF0:USTF0",1728450619990,5.62878685,2445.1,2445.0,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450620290,2.41078178,2445.1,2445.0,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450620693,5.628636,2445.1,2445.0,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450620892,5.628636,2445.1,2445.0,2.26012984]
["bitfinex-derivatives","ETHF0:USTF0",1728450621095,5.628636,2445.1,2445.0,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450622796,2.41078178,2445.1,2445.0,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450622990,6.14905658,2445.1,2445.0,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450624797,2.41078178,2445.1,2445.0,2.75384319]
["bitfinex-derivatives","ETHF0:USTF0",1728450625494,10.66309694,2445.1,2444.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728450625692,4.14858178,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450625892,7.90213694,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450630299,4.69433694,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450630601,4.14858178,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450631097,7.90213694,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450631296,4.14858178,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450632199,7.36414915,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450635900,7.36414915,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450636103,7.36414915,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450636499,11.45454915,2445.0,2444.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728450638103,7.36414915,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450648010,4.14858178,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450648413,7.36317035,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450649205,4.15537035,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450649401,7.36317035,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450649811,7.36317035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450650605,5.61760298,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450650806,8.83317035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450651007,5.61760298,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450651407,8.83317035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450652013,5.61760298,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450655316,8.83317035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450657016,5.62537035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450657220,8.83317035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450657719,5.62537035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450658119,8.83317035,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450662425,5.61760298,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450662926,8.83668547,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450663226,8.83669313,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450663419,5.61760298,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450664425,9.37115814,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450666925,6.16335814,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450667121,5.61760298,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450667323,9.89947821,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450673829,5.61760298,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450681246,5.61760298,2445.0,2444.9,2.64882984]
["bitfinex-derivatives","ETHF0:USTF0",1728450681548,5.61760298,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450682238,9.89947821,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450683840,5.61760298,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450684139,10.42001494,2445.0,2444.9,0.88241335]
["bitfinex-derivatives","ETHF0:USTF0",1728450684942,10.42001494,2445.0,2444.9,3.14254319]
["bitfinex-derivatives","ETHF0:USTF0",1728450685445,10.42001494,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450685446,10.45253818,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450687547,5.61760298,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450689639,6.00860298,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450691050,11.34899556,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450692349,6.00860298,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450693251,11.34899556,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450696250,9.48799556,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450696450,10.95799556,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450697149,5.61760298,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450699052,6.02500298,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450702055,2.81720298,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450702360,6.02500298,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450708870,10.85979983,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450709063,7.65199983,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450709364,10.85979983,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450710261,11.26897983,2445.0,2444.9,0.45052766]
["bitfinex-derivatives","ETHF0:USTF0",1728450710657,20.95019983,2445.0,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450710864,1.87921,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450711166,11.20458693,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450714359,14.41238693,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450714864,14.00317693,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450716066,7.90128995,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450716261,9.37128995,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450719169,5.61760298,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450719971,9.37142361,2444.8,2444.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728450720366,9.37142361,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450722272,9.37312771,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450722966,5.61760298,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450723367,9.91277693,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450724071,5.61760298,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450724267,9.91277693,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450724676,9.91277693,2444.8,2444.7,1.57282766]
["bitfinex-derivatives","ETHF0:USTF0",1728450724877,5.61760298,2444.8,2444.7,1.57282766]
["bitfinex-derivatives","ETHF0:USTF0",1728450725673,7.90679412,2444.8,2444.7,1.57282766]
["bitfinex-derivatives","ETHF0:USTF0",1728450725972,5.61760298,2444.8,2444.7,6.07245766]
["bitfinex-derivatives","ETHF0:USTF0",1728450726372,8.83975703,2444.8,2444.7,6.07245766]
["bitfinex-derivatives","ETHF0:USTF0",1728450727673,8.83975703,2444.8,2444.7,5.66322766]
["bitfinex-derivatives","ETHF0:USTF0",1728450728077,8.83975703,2444.8,2444.7,1.57282766]
["bitfinex-derivatives","ETHF0:USTF0",1728450728873,5.61760298,2444.8,2444.7,1.57282766]
["bitfinex-derivatives","ETHF0:USTF0",1728450731277,9.78600412,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450731483,6.02681298,2444.8,2444.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728450731985,10.32198693,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450732883,14.00317693,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450733087,14.41238693,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450733279,14.00317693,2444.8,2444.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728450733481,14.00317693,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450738088,5.61760298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450738579,2.40980298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450738786,5.61760298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450739581,9.91067835,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450740385,6.70287835,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450740588,5.61760298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450740988,2.40980298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450741684,5.61760298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450742690,9.9101974,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450744703,9.37372048,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450745694,5.61760298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450745901,9.37376673,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450746101,5.61760298,2444.8,2444.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728450746701,5.61760298,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450747009,14.0005974,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450747201,10.11721298,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450751297,9.70800298,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450751495,10.11721298,2444.8,2444.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728450752600,0.40923,2444.7,2444.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728450752797,11.20145298,2444.7,2444.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728450753499,10.79222298,2444.7,2444.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728450755599,14.00002298,2444.7,2444.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728450756302,0.40927,2444.5,2444.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728450756501,3.21806981,2444.3,2444.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728450756698,4.14760298,2444.3,2444.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728450756900,7.90247315,2444.3,2444.2,0.85222766]
["bitfinex-derivatives","ETHF0:USTF0",1728450757604,4.14760298,2444.3,2444.2,0.85222766]
["bitfinex-derivatives","ETHF0:USTF0",1728450758002,5.61760298,2444.3,2444.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728450758305,4.69467315,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450760001,0.93980298,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450760909,4.15518918,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450763105,3.2153862,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450764406,7.8931862,2444.3,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450764602,3.2153862,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450765000,7.8931862,2444.3,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450765307,3.2153862,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450765607,7.8931862,2444.3,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450769603,8.3024862,2444.3,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450769806,3.2153862,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450772609,4.10247711,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450774318,4.51178711,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450775225,3.6246962,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450775515,4.51184363,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450780112,4.50906344,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450780513,4.5090837,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450780717,1.29645743,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450781218,4.50908791,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450781719,4.09975402,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450782313,3.21260659,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450782612,1.47,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450786722,1.47,2444.2,2444.1,1.24725766]
["bitfinex-derivatives","ETHF0:USTF0",1728450786919,1.47,2444.2,2444.1,0.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1728450790827,3.2078,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450791025,3.2078,2444.3,2444.2,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728450791026,5.88740747,2444.3,2444.2,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728450791222,5.88740747,2444.3,2444.2,10.95103766]
["bitfinex-derivatives","ETHF0:USTF0",1728450792231,3.2078,2444.3,2444.2,10.95103766]
["bitfinex-derivatives","ETHF0:USTF0",1728450792420,1.932,2444.3,2444.2,10.95103766]
["bitfinex-derivatives","ETHF0:USTF0",1728450792725,0.86842808,2444.3,2444.2,10.67861259]
["bitfinex-derivatives","ETHF0:USTF0",1728450792929,0.86842808,2444.3,2444.2,14.76981259]
["bitfinex-derivatives","ETHF0:USTF0",1728450793130,4.6778,2444.6,2444.2,14.36050259]
["bitfinex-derivatives","ETHF0:USTF0",1728450793319,4.6778,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728450793524,4.6778,2444.6,2444.5,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1728450793927,1.47,2444.7,2444.5,10.49966]
["bitfinex-derivatives","ETHF0:USTF0",1728450794233,1.47,2444.7,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728450794431,3.75487017,2445.1,2444.6,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728450794625,4.6778,2445.0,2444.6,4.96374436]
["bitfinex-derivatives","ETHF0:USTF0",1728450794825,1.47,2445.0,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728450795028,1.47,2445.0,2444.7,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1728450795228,1.47,2445.0,2444.8,8.46565013]
["bitfinex-derivatives","ETHF0:USTF0",1728450795626,1.47,2445.0,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728450796736,1.47,2445.0,2444.9,4.49959]
["bitfinex-derivatives","ETHF0:USTF0",1728450797237,1.47,2445.0,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728450797635,1.47,2445.0,2444.9,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1728450805431,1.47,2445.0,2444.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728450805937,1.87919,2445.0,2444.5,0.42333461]
["bitfinex-derivatives","ETHF0:USTF0",1728450806239,4.6778,2444.8,2444.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728450806438,1.8693,2445.0,2444.6,4.47790896]
["bitfinex-derivatives","ETHF0:USTF0",1728450806629,1.8693,2445.0,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728450807041,1.8693,2445.0,2444.6,4.47790896]
["bitfinex-derivatives","ETHF0:USTF0",1728450807240,1.8693,2445.0,2444.6,4.88714896]
["bitfinex-derivatives","ETHF0:USTF0",1728450808639,1.8693,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450808942,0.3993,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450809134,1.8693,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450810030,1.8693,2445.0,2444.6,4.47790896]
["bitfinex-derivatives","ETHF0:USTF0",1728450810237,1.8693,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728450811037,1.47,2445.0,2444.6,4.47790896]
["bitfinex-derivatives","ETHF0:USTF0",1728450811331,1.47,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728450812133,3.6317,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728450812533,3.6317,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728450813639,0.4239,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728450815542,0.4239,2445.1,2445.0,4.49878]
["bitfinex-derivatives","ETHF0:USTF0",1728450816044,0.4239,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728450821045,0.4239,2445.1,2444.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728450821546,0.4239,2445.1,2445.0,4.52621426]
["bitfinex-derivatives","ETHF0:USTF0",1728450821947,0.4239,2445.1,2445.0,4.93539426]
["bitfinex-derivatives","ETHF0:USTF0",1728450822356,0.4239,2445.1,2445.0,4.52621426]
["bitfinex-derivatives","ETHF0:USTF0",1728450822555,0.4239,2445.1,2445.0,4.93539426]
["bitfinex-derivatives","ETHF0:USTF0",1728450824859,0.4239,2445.1,2445.0,9.02499426]
["bitfinex-derivatives","ETHF0:USTF0",1728450828755,0.4239,2445.1,2445.0,8.61581426]
["bitfinex-derivatives","ETHF0:USTF0",1728450829154,0.4239,2445.1,2445.0,9.02499426]
["bitfinex-derivatives","ETHF0:USTF0",1728450835071,0.4239,2445.1,2445.0,4.93539426]
["bitfinex-derivatives","ETHF0:USTF0",1728450835271,2.55929712,2445.1,2445.0,9.02499426]
["bitfinex-derivatives","ETHF0:USTF0",1728450837164,0.4239,2445.1,2445.0,4.93539426]
["bitfinex-derivatives","ETHF0:USTF0",1728450837571,0.4239,2445.1,2445.0,9.02499426]
["bitfinex-derivatives","ETHF0:USTF0",1728450837768,0.4239,2445.1,2445.0,4.93539426]
["bitfinex-derivatives","ETHF0:USTF0",1728450838170,3.09197173,2445.1,2445.0,4.93539426]
["bitfinex-derivatives","ETHF0:USTF0",1728450838376,3.09197173,2445.1,2445.0,9.02499426]
["bitfinex-derivatives","ETHF0:USTF0",1728450838871,3.09197173,2445.1,2445.0,4.93539426]
["bitfinex-derivatives","ETHF0:USTF0",1728450840271,3.09197173,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728450840480,2.66807173,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728450842569,2.66807173,2445.0,2444.9,5.06280031]
["bitfinex-derivatives","ETHF0:USTF0",1728450842771,2.66807173,2445.0,2444.9,9.15320031]
["bitfinex-derivatives","ETHF0:USTF0",1728450849777,3.09197173,2445.1,2444.9,8.74401031]
["bitfinex-derivatives","ETHF0:USTF0",1728450849981,3.09197173,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728450850385,3.09197173,2445.1,2445.0,4.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1728450850679,0.4239,2445.1,2445.0,4.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1728450857781,0.4239,2445.1,2444.7,41.87441519]
["bitfinex-derivatives","ETHF0:USTF0",1728450857992,2.68332826,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728450858190,2.68332826,2444.9,2444.8,4.99742598]
["bitfinex-derivatives","ETHF0:USTF0",1728450860284,2.68332826,2444.9,2444.8,4.99743598]
["bitfinex-derivatives","ETHF0:USTF0",1728450860488,9.17741,2444.9,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450860686,9.17741,2444.9,2444.4,1.61162279]
["bitfinex-derivatives","ETHF0:USTF0",1728450860687,3.59647953,2444.8,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728450860892,0.88905953,2444.7,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728450861083,4.10166612,2444.7,2444.2,1.07441519]
["bitfinex-derivatives","ETHF0:USTF0",1728450861284,2.14642613,2444.3,2444.2,1.48372519]
["bitfinex-derivatives","ETHF0:USTF0",1728450861485,2.14642613,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450861686,3.39872613,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450861885,1.2523,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450862081,3.93533266,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450862291,1.2523,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450862494,3.39658522,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450863697,1.2523,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450864094,3.93533266,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450864591,1.2523,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450865498,3.39399782,2444.3,2444.2,4.81057532]
["bitfinex-derivatives","ETHF0:USTF0",1728450865893,4.86399782,2444.3,2444.2,4.40126532]
["bitfinex-derivatives","ETHF0:USTF0",1728450866092,5.9301,2444.3,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450866288,2.67682335,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450866591,8.60692335,2444.3,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450867390,2.13964739,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450868296,2.13964739,2444.2,2444.0,45.51387129]
["bitfinex-derivatives","ETHF0:USTF0",1728450868689,2.13964739,2444.2,2444.0,45.92321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450868891,1.47,2444.1,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450869198,2.13964739,2444.2,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450870498,8.06974739,2444.3,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450871095,2.13964739,2444.2,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450871289,8.06974739,2444.3,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450872090,4.86194739,2444.3,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450875296,2.7223,2444.3,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450876005,4.86194739,2444.3,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450876207,2.7223,2444.3,2444.0,5.12321129]
["bitfinex-derivatives","ETHF0:USTF0",1728450876500,2.7223,2444.3,2444.0,4.71387129]
["bitfinex-derivatives","ETHF0:USTF0",1728450876703,2.7223,2444.3,2444.0,5.12320129]
["bitfinex-derivatives","ETHF0:USTF0",1728450883307,2.7223,2444.3,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728450883506,2.7223,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728450884013,2.7223,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450884014,1.2523,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450884200,0.8341,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450888413,0.8341,2444.3,2444.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1728450890311,0.8341,2444.3,2444.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728450890507,1.47,2444.2,2444.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728450892315,1.47,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728450898924,1.47,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728450899321,1.47,2444.2,2444.0,5.1033731]
["bitfinex-derivatives","ETHF0:USTF0",1728450902318,3.51092335,2444.3,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450902725,3.51092335,2444.3,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728450902919,3.51092335,2444.3,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450903124,3.51092335,2444.3,2444.0,5.1033731]
["bitfinex-derivatives","ETHF0:USTF0",1728450903526,3.51092335,2444.3,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450903829,2.67682335,2444.2,2444.0,5.1033731]
["bitfinex-derivatives","ETHF0:USTF0",1728450905427,2.67682335,2444.1,2444.0,5.1033731]
["bitfinex-derivatives","ETHF0:USTF0",1728450905728,2.67682335,2444.1,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450906230,2.67682335,2444.1,2444.0,5.1033731]
["bitfinex-derivatives","ETHF0:USTF0",1728450906430,1.47,2444.2,2444.0,5.1033731]
["bitfinex-derivatives","ETHF0:USTF0",1728450906727,1.47,2444.2,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450906932,5.57113273,2444.2,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450907227,1.47,2444.2,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450907432,0.4182,2444.1,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450909434,1.30735033,2444.1,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450909627,0.4182,2444.1,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450910226,1.30744918,2444.1,2444.0,4.6940331]
["bitfinex-derivatives","ETHF0:USTF0",1728450910843,5.99005577,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728450911028,5.10080659,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728450911229,0.4212,2444.0,2443.9,4.66719022]
["bitfinex-derivatives","ETHF0:USTF0",1728450912831,0.4212,2444.0,2443.9,4.25783022]
["bitfinex-derivatives","ETHF0:USTF0",1728450913036,0.4212,2444.0,2443.9,4.66719022]
["bitfinex-derivatives","ETHF0:USTF0",1728450915438,0.4212,2444.0,2443.9,4.25783022]
["bitfinex-derivatives","ETHF0:USTF0",1728450916333,0.4212,2444.0,2443.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1728450916535,0.4195,2443.9,2443.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1728450916833,0.4195,2443.9,2443.8,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1728450917032,0.4195,2443.9,2443.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728450917230,2.68262104,2443.8,2443.7,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1728450917938,3.10212104,2443.9,2443.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728450918132,0.4195,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728450919139,3.10174135,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728450919439,3.10166203,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728450920029,0.4195,2443.9,2443.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728450920232,1.8895,2443.9,2443.6,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728450920440,2.68190179,2443.7,2443.6,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728450920731,2.68190179,2443.7,2443.6,45.97569241]
["bitfinex-derivatives","ETHF0:USTF0",1728450923435,4.15190179,2443.7,2443.6,45.17089241]
["bitfinex-derivatives","ETHF0:USTF0",1728450923641,1.47,2443.7,2443.6,45.17089241]
["bitfinex-derivatives","ETHF0:USTF0",1728450924337,1.8869,2443.7,2443.6,45.17089241]
["bitfinex-derivatives","ETHF0:USTF0",1728450924636,1.8869,2443.7,2443.6,4.37089241]
["bitfinex-derivatives","ETHF0:USTF0",1728450925029,5.0947,2443.7,2443.6,4.37089241]
["bitfinex-derivatives","ETHF0:USTF0",1728450926239,3.6247,2443.7,2443.6,4.37089241]
["bitfinex-derivatives","ETHF0:USTF0",1728450926433,3.09589952,2443.7,2443.6,5.20120241]
["bitfinex-derivatives","ETHF0:USTF0",1728450926835,2.67899952,2443.7,2443.6,5.20120241]
["bitfinex-derivatives","ETHF0:USTF0",1728450927037,2.67899952,2443.7,2443.6,9.29320241]
["bitfinex-derivatives","ETHF0:USTF0",1728450927439,2.67899952,2443.8,2443.6,9.29320241]
["bitfinex-derivatives","ETHF0:USTF0",1728450927748,2.67899952,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728450928038,2.67884225,2443.8,2443.7,4.69746358]
["bitfinex-derivatives","ETHF0:USTF0",1728450928243,2.67884225,2443.8,2443.7,5.10685358]
["bitfinex-derivatives","ETHF0:USTF0",1728450928840,2.67884225,2443.8,2443.7,9.19885358]
["bitfinex-derivatives","ETHF0:USTF0",1728450929048,2.67884225,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728450929244,2.67884225,2444.0,2443.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728450929443,0.3942,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728450929444,2.67884225,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728450929747,2.67884225,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728450930050,2.67884225,2444.3,2444.2,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728450930249,2.67884225,2444.3,2444.2,5.18350665]
["bitfinex-derivatives","ETHF0:USTF0",1728450930441,2.67884225,2444.3,2444.2,9.27470665]
["bitfinex-derivatives","ETHF0:USTF0",1728450930637,2.67884225,2444.3,2444.2,10.34370665]
["bitfinex-derivatives","ETHF0:USTF0",1728450930950,2.67884225,2444.3,2444.2,17.81370665]
["bitfinex-derivatives","ETHF0:USTF0",1728450931147,2.04094225,2444.3,2444.2,17.81370665]
["bitfinex-derivatives","ETHF0:USTF0",1728450931451,2.04094225,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728450931851,2.04094225,2444.6,2444.5,5.1319084]
["bitfinex-derivatives","ETHF0:USTF0",1728450933453,2.2652,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728450933644,2.2652,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450934053,2.2652,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728450934248,2.2652,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450934450,0.7952,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450934750,2.2652,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728450935752,0.7952,2444.9,2444.5,4.7226484]
["bitfinex-derivatives","ETHF0:USTF0",1728450935954,0.7952,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728450936253,2.2652,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728450936450,2.2652,2444.9,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450936761,2.2652,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450937649,2.2652,2444.9,2444.6,41.20924]
["bitfinex-derivatives","ETHF0:USTF0",1728450938049,2.2652,2444.9,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728450938363,2.2652,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450938650,0.4042,2445.0,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728450938845,0.4042,2445.0,2444.8,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1728450939054,0.4042,2445.0,2444.9,4.70872347]
["bitfinex-derivatives","ETHF0:USTF0",1728450941557,0.4042,2445.0,2444.9,5.11791347]
["bitfinex-derivatives","ETHF0:USTF0",1728450945848,0.4042,2445.0,2444.9,4.70872347]
["bitfinex-derivatives","ETHF0:USTF0",1728450946251,0.4042,2445.0,2444.9,5.11791347]
["bitfinex-derivatives","ETHF0:USTF0",1728450948555,0.4042,2445.0,2444.9,4.70872347]
["bitfinex-derivatives","ETHF0:USTF0",1728450949553,0.4042,2445.0,2444.9,5.11791347]
["bitfinex-derivatives","ETHF0:USTF0",1728450952454,0.4042,2445.0,2444.9,4.70872347]
["bitfinex-derivatives","ETHF0:USTF0",1728450952660,0.4042,2445.0,2444.9,5.11791347]
["bitfinex-derivatives","ETHF0:USTF0",1728450960257,0.4042,2445.0,2444.9,4.70872347]
["bitfinex-derivatives","ETHF0:USTF0",1728450960663,0.4042,2445.0,2444.8,4.69320886]
["bitfinex-derivatives","ETHF0:USTF0",1728450960962,0.799,2444.9,2444.7,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1728450961266,0.799,2444.9,2444.8,4.28399886]
["bitfinex-derivatives","ETHF0:USTF0",1728450962268,0.799,2444.9,2444.8,4.69320886]
["bitfinex-derivatives","ETHF0:USTF0",1728450962964,0.799,2444.9,2444.8,4.28399886]
["bitfinex-derivatives","ETHF0:USTF0",1728450963566,0.799,2444.9,2444.5,43.09890619]
["bitfinex-derivatives","ETHF0:USTF0",1728450963567,8.0972,2444.9,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728450963766,4.41599,2444.9,2444.5,41.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728450963968,4.41599,2444.9,2444.6,4.53719225]
["bitfinex-derivatives","ETHF0:USTF0",1728450964268,4.0068,2444.9,2444.6,4.53719225]
["bitfinex-derivatives","ETHF0:USTF0",1728450964670,4.0068,2444.9,2444.6,4.94643225]
["bitfinex-derivatives","ETHF0:USTF0",1728450966060,4.0068,2444.9,2444.6,4.94642225]
["bitfinex-derivatives","ETHF0:USTF0",1728450966368,4.0068,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728450966667,0.799,2444.9,2444.6,4.53719225]
["bitfinex-derivatives","ETHF0:USTF0",1728450966865,0.799,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728450967769,0.799,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450968156,0.799,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728450970669,0.799,2444.9,2444.8,4.71493971]
["bitfinex-derivatives","ETHF0:USTF0",1728450975268,3.46758686,2444.9,2444.8,4.71493971]
["bitfinex-derivatives","ETHF0:USTF0",1728450975965,0.799,2444.9,2444.8,4.71493971]
["bitfinex-derivatives","ETHF0:USTF0",1728450976275,3.46758686,2444.9,2444.8,4.71493971]
["bitfinex-derivatives","ETHF0:USTF0",1728450977573,3.48212271,2444.9,2444.8,4.71493971]
["bitfinex-derivatives","ETHF0:USTF0",1728450979578,3.08332271,2444.9,2444.8,4.71493971]
["bitfinex-derivatives","ETHF0:USTF0",1728450980883,2.68312271,2444.9,2444.8,4.71493971]
["bitfinex-derivatives","ETHF0:USTF0",1728450982574,2.68312271,2444.9,2444.8,5.78093971]
["bitfinex-derivatives","ETHF0:USTF0",1728450987492,3.08732271,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728450989685,3.08732271,2445.0,2444.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1728450990186,4.55732271,2445.0,2444.8,4.30572971]
["bitfinex-derivatives","ETHF0:USTF0",1728450990387,4.55732271,2445.0,2444.6,1.47903717]
["bitfinex-derivatives","ETHF0:USTF0",1728450990388,1.8742,2445.0,2444.6,1.47903717]
["bitfinex-derivatives","ETHF0:USTF0",1728450990593,2.6809378,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728450990789,2.6809378,2444.8,2444.7,4.73804407]
["bitfinex-derivatives","ETHF0:USTF0",1728450991094,2.6809378,2444.8,2444.7,5.14727407]
["bitfinex-derivatives","ETHF0:USTF0",1728450997789,2.6809378,2444.9,2444.7,5.14727407]
["bitfinex-derivatives","ETHF0:USTF0",1728450998482,3.0709378,2444.8,2444.7,5.14727407]
["bitfinex-derivatives","ETHF0:USTF0",1728450998991,3.0709378,2444.8,2444.7,6.21327407]
["bitfinex-derivatives","ETHF0:USTF0",1728450999194,0.39,2444.8,2444.7,6.21327407]
["bitfinex-derivatives","ETHF0:USTF0",1728451001395,3.0709378,2444.8,2444.7,6.21327407]
["bitfinex-derivatives","ETHF0:USTF0",1728451002189,0.39,2444.8,2444.7,6.21327407]
["bitfinex-derivatives","ETHF0:USTF0",1728451002695,3.0709378,2444.8,2444.7,6.21327407]
["bitfinex-derivatives","ETHF0:USTF0",1728451003090,0.39,2444.8,2444.7,6.21327407]
["bitfinex-derivatives","ETHF0:USTF0",1728451005193,0.39,2444.8,2444.7,10.49088124]
["bitfinex-derivatives","ETHF0:USTF0",1728451005901,3.0851378,2445.0,2444.7,11.44561002]
["bitfinex-derivatives","ETHF0:USTF0",1728451006098,3.0851378,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728451011105,0.4042,2445.0,2444.9,11.56290123]
["bitfinex-derivatives","ETHF0:USTF0",1728451011403,0.4042,2445.0,2444.9,13.46047108]
["bitfinex-derivatives","ETHF0:USTF0",1728451011594,0.4042,2445.0,2444.9,12.92922763]
["bitfinex-derivatives","ETHF0:USTF0",1728451011903,0.4042,2445.0,2444.9,14.52547108]
["bitfinex-derivatives","ETHF0:USTF0",1728451012498,0.4042,2445.0,2444.9,12.92076032]
["bitfinex-derivatives","ETHF0:USTF0",1728451012899,0.4042,2445.0,2444.9,14.52547108]
["bitfinex-derivatives","ETHF0:USTF0",1728451013411,0.4042,2445.0,2444.9,14.52506601]
["bitfinex-derivatives","ETHF0:USTF0",1728451013700,0.4042,2445.0,2444.9,12.92035525]
["bitfinex-derivatives","ETHF0:USTF0",1728451014008,0.4042,2445.0,2444.9,8.82995525]
["bitfinex-derivatives","ETHF0:USTF0",1728451014201,0.4042,2445.0,2444.9,10.43466601]
["bitfinex-derivatives","ETHF0:USTF0",1728451014406,0.4042,2445.0,2444.9,9.90302424]
["bitfinex-derivatives","ETHF0:USTF0",1728451015695,0.4042,2445.0,2444.9,9.90246742]
["bitfinex-derivatives","ETHF0:USTF0",1728451015901,0.4042,2445.0,2444.9,8.53683716]
["bitfinex-derivatives","ETHF0:USTF0",1728451016299,0.4042,2445.0,2444.9,13.99287615]
["bitfinex-derivatives","ETHF0:USTF0",1728451016495,0.4042,2445.0,2444.9,8.53683716]
["bitfinex-derivatives","ETHF0:USTF0",1728451018005,0.4042,2445.0,2444.9,12.62723716]
["bitfinex-derivatives","ETHF0:USTF0",1728451018193,0.4042,2445.0,2444.9,8.53683716]
["bitfinex-derivatives","ETHF0:USTF0",1728451018903,0.4042,2445.0,2444.9,12.62723716]
["bitfinex-derivatives","ETHF0:USTF0",1728451019498,0.4042,2445.0,2444.9,8.53683716]
["bitfinex-derivatives","ETHF0:USTF0",1728451020008,0.4042,2445.0,2444.9,11.15723716]
["bitfinex-derivatives","ETHF0:USTF0",1728451020197,0.4042,2445.0,2444.9,10.08416817]
["bitfinex-derivatives","ETHF0:USTF0",1728451020397,0.4042,2445.0,2444.9,7.06683716]
["bitfinex-derivatives","ETHF0:USTF0",1728451020599,0.4042,2445.0,2444.9,4.92876817]
["bitfinex-derivatives","ETHF0:USTF0",1728451020797,0.4042,2445.0,2444.9,5.99376817]
["bitfinex-derivatives","ETHF0:USTF0",1728451022200,0.4042,2445.0,2444.9,4.92876817]
["bitfinex-derivatives","ETHF0:USTF0",1728451022400,0.4042,2445.0,2444.9,4.51957817]
["bitfinex-derivatives","ETHF0:USTF0",1728451022619,1.8742,2445.0,2444.6,1.48229899]
["bitfinex-derivatives","ETHF0:USTF0",1728451022904,4.5551378,2445.0,2444.8,4.6996153]
["bitfinex-derivatives","ETHF0:USTF0",1728451023411,4.5551378,2445.0,2444.7,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728451023611,3.0851378,2445.0,2444.5,44.40806899]
["bitfinex-derivatives","ETHF0:USTF0",1728451023806,0.4042,2445.0,2444.8,4.99997531]
["bitfinex-derivatives","ETHF0:USTF0",1728451024015,0.4042,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728451024302,0.4042,2445.0,2444.9,4.59077531]
["bitfinex-derivatives","ETHF0:USTF0",1728451024504,0.4042,2445.0,2444.9,4.99996531]
["bitfinex-derivatives","ETHF0:USTF0",1728451024702,0.4042,2445.0,2444.9,4.59077531]
["bitfinex-derivatives","ETHF0:USTF0",1728451024903,0.4042,2445.0,2444.8,4.86469412]
["bitfinex-derivatives","ETHF0:USTF0",1728451025104,0.4042,2445.0,2444.9,4.45548412]
["bitfinex-derivatives","ETHF0:USTF0",1728451026109,0.4042,2445.0,2444.9,4.86467412]
["bitfinex-derivatives","ETHF0:USTF0",1728451026307,0.4042,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728451026509,0.4042,2445.0,2444.9,5.03538282]
["bitfinex-derivatives","ETHF0:USTF0",1728451032919,3.4683378,2445.1,2444.9,4.62619282]
["bitfinex-derivatives","ETHF0:USTF0",1728451033117,3.4683378,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728451033118,0.7874,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728451033417,0.7874,2445.1,2445.0,4.88855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451033612,3.4683378,2445.1,2445.0,4.88855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451033815,0.7874,2445.1,2445.0,4.88855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451034317,3.4683378,2445.1,2445.0,4.88855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451034513,0.7874,2445.1,2445.0,4.88855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451035219,3.4683378,2445.1,2445.0,4.88855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451036809,0.7874,2445.1,2445.0,4.88855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451037218,0.7874,2445.1,2445.0,6.35855987]
["bitfinex-derivatives","ETHF0:USTF0",1728451039222,0.7874,2445.1,2445.0,7.42355987]
["bitfinex-derivatives","ETHF0:USTF0",1728451048224,0.7874,2445.1,2445.0,7.01437987]
["bitfinex-derivatives","ETHF0:USTF0",1728451049527,0.7874,2445.1,2445.0,7.42355987]
["bitfinex-derivatives","ETHF0:USTF0",1728451050029,0.7874,2445.1,2445.0,7.01437987]
["bitfinex-derivatives","ETHF0:USTF0",1728451050217,4.877,2445.1,2445.0,4.47937987]
["bitfinex-derivatives","ETHF0:USTF0",1728451050421,7.5579378,2445.1,2444.7,1.07306899]
["bitfinex-derivatives","ETHF0:USTF0",1728451050724,3.4683378,2445.1,2444.8,4.52992545]
["bitfinex-derivatives","ETHF0:USTF0",1728451051629,3.4683378,2445.1,2444.8,4.93912545]
["bitfinex-derivatives","ETHF0:USTF0",1728451052527,3.4683378,2445.1,2444.8,4.93913545]
["bitfinex-derivatives","ETHF0:USTF0",1728451056924,8.2413378,2445.0,2444.8,4.52992545]
["bitfinex-derivatives","ETHF0:USTF0",1728451057123,3.0665378,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728451057625,0.4072,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728451057828,0.3841,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728451063134,0.3841,2444.7,2444.5,41.20925]
["bitfinex-derivatives","ETHF0:USTF0",1728451063327,0.3841,2444.7,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451063524,0.3841,2444.7,2444.6,4.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728451064936,0.3841,2444.7,2444.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1728451065633,0.3841,2444.7,2444.6,4.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728451072631,0.3841,2444.7,2444.6,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1728451073432,0.3856,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728451073631,0.3856,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728451073836,0.3856,2444.9,2444.8,4.67662725]
["bitfinex-derivatives","ETHF0:USTF0",1728451075140,0.3856,2444.9,2444.8,6.14662725]
["bitfinex-derivatives","ETHF0:USTF0",1728451083537,3.4653378,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728451084043,4.874,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728451084742,4.874,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728451084942,0.7844,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728451085839,0.7844,2445.1,2444.8,5.73741725]
["bitfinex-derivatives","ETHF0:USTF0",1728451086044,0.7844,2445.1,2445.0,4.85153627]
["bitfinex-derivatives","ETHF0:USTF0",1728451086249,0.7844,2445.1,2444.9,4.85154627]
["bitfinex-derivatives","ETHF0:USTF0",1728451086544,0.7844,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728451086739,0.7844,2445.1,2445.0,4.37562257]
["bitfinex-derivatives","ETHF0:USTF0",1728451087940,3.4653378,2445.1,2445.0,4.37562257]
["bitfinex-derivatives","ETHF0:USTF0",1728451094649,3.4653378,2445.1,2445.0,4.78480257]
["bitfinex-derivatives","ETHF0:USTF0",1728451095159,3.4653378,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728451095356,0.7844,2445.1,2445.0,6.13643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451095651,3.4653378,2445.1,2445.0,6.13643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451097457,3.4653378,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451098356,0.7844,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451103558,0.7844,2445.1,2445.0,6.13643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451108065,0.7844,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451109362,3.4653378,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451116968,3.4653378,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451126667,0.7844,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451132778,0.7844,2445.1,2445.0,5.73950885]
["bitfinex-derivatives","ETHF0:USTF0",1728451134781,0.7844,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451138782,3.4653378,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451139082,3.4653378,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451139280,3.4653378,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451140384,3.4653378,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451152995,3.4653378,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451158402,3.4653378,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451163201,0.7844,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451163496,3.46428883,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451165407,3.46438529,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451166604,0.7844,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451166801,3.46483906,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451166998,0.7844,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451168100,0.7844,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451168405,3.46504145,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451168606,0.7844,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451180112,3.9922,2445.1,2445.0,4.25725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451183129,3.9922,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451183327,3.2078,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451183523,5.88812836,2445.1,2445.0,4.66643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451183930,5.88812836,2445.1,2445.0,5.05993986]
["bitfinex-derivatives","ETHF0:USTF0",1728451184823,5.88812836,2445.1,2445.0,45.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1728451186131,2.68032836,2445.1,2445.0,45.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1728451190633,2.68032836,2445.1,2445.0,45.45075986]
["bitfinex-derivatives","ETHF0:USTF0",1728451193037,2.68032836,2445.1,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451193832,2.68032836,2445.1,2445.0,45.46643986]
["bitfinex-derivatives","ETHF0:USTF0",1728451200232,2.68032836,2445.1,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451200429,1.8878,2445.2,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451200635,2.77595376,2445.2,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451201140,1.8878,2445.2,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451201435,2.77589461,2445.2,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451201640,1.8878,2445.2,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451201839,2.77596232,2445.2,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451204138,2.77596232,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451204340,1.8878,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451205139,2.68072039,2445.1,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451205334,1.8878,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451207246,0.4178,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451209649,2.68026634,2445.1,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451215747,0.4178,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451216044,2.67987128,2445.1,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451217345,0.4178,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451217844,2.67992476,2445.1,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451218246,0.4178,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451218548,1.30575144,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451218748,0.4178,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451219937,1.30576208,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451220657,0.4178,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451221343,1.30578971,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451221743,0.4178,2445.2,2445.0,45.46642986]
["bitfinex-derivatives","ETHF0:USTF0",1728451221944,0.4178,2445.2,2445.0,45.05725986]
["bitfinex-derivatives","ETHF0:USTF0",1728451222241,7.2974,2445.1,2444.7,1.48298228]
["bitfinex-derivatives","ETHF0:USTF0",1728451222441,2.68010551,2444.8,2444.6,4.28155228]
["bitfinex-derivatives","ETHF0:USTF0",1728451222647,2.68010551,2444.8,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728451223855,2.68010551,2444.8,2444.6,4.69078228]
["bitfinex-derivatives","ETHF0:USTF0",1728451224054,0.4211,2444.7,2444.6,4.69078228]
["bitfinex-derivatives","ETHF0:USTF0",1728451225353,2.68010551,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728451225856,2.68010551,2444.8,2444.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728451227267,3.51110551,2444.9,2444.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1728451228458,3.51110551,2444.9,2444.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728451231150,3.09120551,2445.0,2444.8,6.59084664]
["bitfinex-derivatives","ETHF0:USTF0",1728451231350,3.09120551,2445.0,2444.8,7.39744664]
["bitfinex-derivatives","ETHF0:USTF0",1728451231658,0.4111,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728451232159,2.68010551,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728451232656,3.07980551,2445.2,2445.0,5.27346439]
["bitfinex-derivatives","ETHF0:USTF0",1728451232852,2.68010551,2445.1,2445.0,5.27346439]
["bitfinex-derivatives","ETHF0:USTF0",1728451233048,3.07980551,2445.2,2445.0,5.27346439]
["bitfinex-derivatives","ETHF0:USTF0",1728451233862,3.07980551,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728451235663,3.07980551,2445.2,2445.0,5.27344439]
["bitfinex-derivatives","ETHF0:USTF0",1728451235865,3.07980551,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728451236554,3.07980551,2445.2,2445.0,4.46438439]
["bitfinex-derivatives","ETHF0:USTF0",1728451236754,3.07980551,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728451237566,3.07980551,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728451237963,3.07980551,2445.2,2445.1,4.25813684]
["bitfinex-derivatives","ETHF0:USTF0",1728451241664,3.07933955,2445.2,2445.1,4.25813684]
["bitfinex-derivatives","ETHF0:USTF0",1728451251173,0.3997,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451251482,0.3997,2445.2,2445.1,4.46668631]
["bitfinex-derivatives","ETHF0:USTF0",1728451251670,3.07933955,2445.2,2445.1,4.46668631]
["bitfinex-derivatives","ETHF0:USTF0",1728451252068,0.3997,2445.2,2445.1,4.46668631]
["bitfinex-derivatives","ETHF0:USTF0",1728451252678,0.3997,2445.2,2445.1,5.93668631]
["bitfinex-derivatives","ETHF0:USTF0",1728451252979,0.3997,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451253475,0.3997,2445.2,2445.1,6.16468598]
["bitfinex-derivatives","ETHF0:USTF0",1728451253980,3.07933955,2445.2,2445.1,6.16468598]
["bitfinex-derivatives","ETHF0:USTF0",1728451255274,0.3997,2445.2,2445.1,6.16468598]
["bitfinex-derivatives","ETHF0:USTF0",1728451255974,0.3997,2445.2,2445.1,4.69468598]
["bitfinex-derivatives","ETHF0:USTF0",1728451256176,3.07933955,2445.2,2445.1,4.69468598]
["bitfinex-derivatives","ETHF0:USTF0",1728451256380,3.07933955,2445.2,2445.0,4.62401747]
["bitfinex-derivatives","ETHF0:USTF0",1728451256685,3.07933955,2445.2,2445.1,4.62401747]
["bitfinex-derivatives","ETHF0:USTF0",1728451256882,3.07933955,2445.2,2445.0,5.03319747]
["bitfinex-derivatives","ETHF0:USTF0",1728451257290,3.07933955,2445.2,2445.1,4.62401747]
["bitfinex-derivatives","ETHF0:USTF0",1728451257583,0.3997,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728451257776,0.3997,2445.2,2445.1,4.62165788]
["bitfinex-derivatives","ETHF0:USTF0",1728451258781,3.07933955,2445.2,2445.0,4.91044275]
["bitfinex-derivatives","ETHF0:USTF0",1728451259186,0.3997,2445.2,2445.1,4.50127275]
["bitfinex-derivatives","ETHF0:USTF0",1728451259385,0.3997,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728451259678,3.07933955,2445.2,2445.1,4.72916063]
["bitfinex-derivatives","ETHF0:USTF0",1728451260181,0.3997,2445.2,2445.1,4.72916063]
["bitfinex-derivatives","ETHF0:USTF0",1728451260378,3.07933955,2445.2,2445.1,4.72916063]
["bitfinex-derivatives","ETHF0:USTF0",1728451260786,0.3997,2445.2,2445.1,4.72916063]
["bitfinex-derivatives","ETHF0:USTF0",1728451261785,0.3997,2445.2,2445.0,4.60942192]
["bitfinex-derivatives","ETHF0:USTF0",1728451261979,0.3997,2445.2,2445.1,4.60942192]
["bitfinex-derivatives","ETHF0:USTF0",1728451262284,0.3997,2445.2,2445.0,4.62164329]
["bitfinex-derivatives","ETHF0:USTF0",1728451262683,0.3997,2445.2,2445.1,4.62164329]
["bitfinex-derivatives","ETHF0:USTF0",1728451262882,0.3997,2445.2,2444.9,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728451263182,0.3997,2445.2,2445.1,4.62164329]
["bitfinex-derivatives","ETHF0:USTF0",1728451263382,0.3997,2445.2,2444.9,2.95293228]
["bitfinex-derivatives","ETHF0:USTF0",1728451263584,0.3997,2445.2,2445.1,4.30489846]
["bitfinex-derivatives","ETHF0:USTF0",1728451263884,0.3997,2445.2,2445.0,5.82799266]
["bitfinex-derivatives","ETHF0:USTF0",1728451264184,0.3997,2445.2,2445.1,4.30489846]
["bitfinex-derivatives","ETHF0:USTF0",1728451266078,0.7932,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728451266278,0.7932,2445.3,2445.1,7.27025074]
["bitfinex-derivatives","ETHF0:USTF0",1728451266482,0.7932,2445.3,2445.2,4.62722674]
["bitfinex-derivatives","ETHF0:USTF0",1728451266685,0.7932,2445.3,2445.1,2.96535228]
["bitfinex-derivatives","ETHF0:USTF0",1728451266891,0.7932,2445.3,2445.1,1.07375228]
["bitfinex-derivatives","ETHF0:USTF0",1728451267186,0.7932,2445.3,2445.2,4.62722674]
["bitfinex-derivatives","ETHF0:USTF0",1728451267585,0.7932,2445.3,2445.1,4.43834132]
["bitfinex-derivatives","ETHF0:USTF0",1728451267783,0.7932,2445.3,2445.2,4.43834132]
["bitfinex-derivatives","ETHF0:USTF0",1728451268184,0.7932,2445.3,2445.1,5.5120936]
["bitfinex-derivatives","ETHF0:USTF0",1728451268385,0.7932,2445.3,2445.2,4.43834132]
["bitfinex-derivatives","ETHF0:USTF0",1728451268590,0.7932,2445.3,2445.0,6.16072228]
["bitfinex-derivatives","ETHF0:USTF0",1728451268790,0.7932,2445.3,2445.2,4.45110839]
["bitfinex-derivatives","ETHF0:USTF0",1728451269184,0.7932,2445.3,2445.0,2.95291228]
["bitfinex-derivatives","ETHF0:USTF0",1728451269381,0.7932,2445.3,2445.2,4.42416702]
["bitfinex-derivatives","ETHF0:USTF0",1728451269791,0.7932,2445.3,2445.0,2.95292228]
["bitfinex-derivatives","ETHF0:USTF0",1728451269988,0.7932,2445.3,2445.2,4.42416702]
["bitfinex-derivatives","ETHF0:USTF0",1728451270189,0.7932,2445.3,2445.1,4.42416702]
["bitfinex-derivatives","ETHF0:USTF0",1728451270389,0.7932,2445.3,2445.0,2.95292228]
["bitfinex-derivatives","ETHF0:USTF0",1728451270594,0.7932,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451275087,0.7932,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451279296,3.47283955,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451279491,0.7932,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451280200,3.47283955,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451281692,0.7932,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451281894,0.7932,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451282299,0.7932,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451285404,3.47283955,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451285605,0.7932,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451286302,0.7932,2445.3,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451286503,0.7932,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451288107,0.7932,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451288411,0.7932,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451288701,0.7932,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451288902,3.47283955,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451289099,3.47283955,2445.3,2445.1,5.1287901]
["bitfinex-derivatives","ETHF0:USTF0",1728451290208,0.7932,2445.3,2445.1,5.1287901]
["bitfinex-derivatives","ETHF0:USTF0",1728451290499,3.47283955,2445.3,2445.1,5.1287901]
["bitfinex-derivatives","ETHF0:USTF0",1728451290704,3.47283955,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451294304,3.47283955,2445.3,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451294906,3.47283955,2445.3,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451296517,3.47283955,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451297415,3.47283955,2445.3,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451297617,3.47283955,2445.3,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451298011,3.47283955,2445.3,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451298509,3.47283955,2445.3,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451298908,3.47283955,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451299108,3.47283955,2445.3,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451302112,3.47283955,2445.3,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451303819,2.67963955,2445.2,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451305919,2.67963955,2445.2,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451307114,2.67963955,2445.2,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451309523,2.67963955,2445.2,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451309828,2.67963955,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451310122,3.47283955,2445.3,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451310621,3.47283955,2445.3,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451311621,2.67963955,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451312214,3.47283955,2445.3,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451313423,2.67963955,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451315823,2.67963955,2445.2,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451318935,0.7932,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451319228,2.68202357,2445.2,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451319530,2.68202357,2445.2,2445.1,5.5176001]
["bitfinex-derivatives","ETHF0:USTF0",1728451320226,2.68202357,2445.2,2445.1,6.59135238]
["bitfinex-derivatives","ETHF0:USTF0",1728451320427,2.68202357,2445.2,2445.1,5.5176001]
["bitfinex-derivatives","ETHF0:USTF0",1728451321229,2.68202357,2445.2,2445.1,6.59135238]
["bitfinex-derivatives","ETHF0:USTF0",1728451328328,0.7932,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451328329,2.2632,2445.3,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451328530,2.68155792,2445.2,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451333936,2.68155792,2445.2,2445.1,5.1288001]
["bitfinex-derivatives","ETHF0:USTF0",1728451334339,2.68155792,2445.2,2445.1,4.7196401]
["bitfinex-derivatives","ETHF0:USTF0",1728451335241,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451336038,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451338844,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451339145,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451347447,2.68155792,2445.2,2445.1,6.63169797]
["bitfinex-derivatives","ETHF0:USTF0",1728451348156,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451349158,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451349354,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451350956,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451352957,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451356358,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451358561,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451360665,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451361362,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451362671,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451363958,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451364164,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451364963,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451365771,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451365968,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451366464,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451367767,2.68155792,2445.2,2445.1,5.79339238]
["bitfinex-derivatives","ETHF0:USTF0",1728451368572,2.68155792,2445.2,2445.1,6.20255238]
["bitfinex-derivatives","ETHF0:USTF0",1728451377883,3.47475792,2445.3,2445.1,8.1243725]
["bitfinex-derivatives","ETHF0:USTF0",1728451378176,3.47475792,2445.3,2445.2,2.54432349]
["bitfinex-derivatives","ETHF0:USTF0",1728451380877,3.47475792,2445.3,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451382272,3.31140028,2445.6,2445.2,15.84172349]
["bitfinex-derivatives","ETHF0:USTF0",1728451382469,4.81351335,2446.0,2445.2,15.84172349]
["bitfinex-derivatives","ETHF0:USTF0",1728451382470,3.21640028,2446.1,2445.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728451382769,1.1798,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728451382975,1.1798,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728451383176,0.7791,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451383576,4.8663,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451383979,4.8663,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728451384180,0.7791,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728451385875,0.394,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728451386082,0.394,2446.6,2446.5,6.56285907]
["bitfinex-derivatives","ETHF0:USTF0",1728451387085,3.595,2447.0,2446.5,6.15392907]
["bitfinex-derivatives","ETHF0:USTF0",1728451387286,0.3872,2447.0,2446.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728451387481,0.4107,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451387687,0.4107,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451388182,6.38604754,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451388385,0.3972,2447.4,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451388588,0.3972,2447.4,2447.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728451388883,0.4107,2447.5,2447.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728451389288,0.095,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728451389483,0.8043,2447.9,2447.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728451389883,4.0856,2447.8,2447.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728451390886,0.8043,2447.9,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451391083,0.8043,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451392189,0.8043,2447.9,2447.8,4.67525506]
["bitfinex-derivatives","ETHF0:USTF0",1728451392991,0.4107,2447.9,2447.8,4.67525506]
["bitfinex-derivatives","ETHF0:USTF0",1728451398289,0.4107,2447.9,2447.8,4.26654506]
["bitfinex-derivatives","ETHF0:USTF0",1728451398487,0.4107,2447.9,2447.8,4.67525506]
["bitfinex-derivatives","ETHF0:USTF0",1728451398694,0.4107,2447.9,2447.8,4.26654506]
["bitfinex-derivatives","ETHF0:USTF0",1728451398895,0.4107,2447.9,2447.8,4.67525506]
["bitfinex-derivatives","ETHF0:USTF0",1728451400295,0.4107,2447.9,2447.8,4.26654506]
["bitfinex-derivatives","ETHF0:USTF0",1728451401196,3.6185,2447.9,2447.8,4.26654506]
["bitfinex-derivatives","ETHF0:USTF0",1728451401502,3.6185,2447.9,2447.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728451401503,13.7041,2447.9,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728451401802,3.6185,2447.9,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728451403293,4.02719,2447.9,2447.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1728451403497,3.6185,2447.9,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728451403694,3.6185,2447.9,2447.5,4.83782399]
["bitfinex-derivatives","ETHF0:USTF0",1728451403898,3.6185,2447.9,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451404491,4.02719,2447.9,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451404701,3.6185,2447.9,2447.6,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1728451408701,0.4107,2447.9,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451409203,0.4107,2447.9,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451409504,0.4107,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451409804,0.4107,2447.9,2447.7,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1728451410307,0.4107,2447.9,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451410501,0.4107,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451412701,6.38417085,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728451412908,6.38417085,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728451413499,5.77089994,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728451414310,5.77089994,2448.0,2447.9,47.29250187]
["bitfinex-derivatives","ETHF0:USTF0",1728451414807,0.4827,2448.3,2447.9,55.20841187]
["bitfinex-derivatives","ETHF0:USTF0",1728451415007,0.3877,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728451415405,3.6321,2448.5,2448.2,4.25701049]
["bitfinex-derivatives","ETHF0:USTF0",1728451415613,4.0198,2448.5,2448.4,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728451416007,0.812,2448.5,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451416506,0.812,2448.5,2448.4,7.19453267]
["bitfinex-derivatives","ETHF0:USTF0",1728451416711,0.4243,2448.5,2448.4,7.19453267]
["bitfinex-derivatives","ETHF0:USTF0",1728451416918,0.812,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728451417408,0.4243,2448.8,2448.7,5.01353817]
["bitfinex-derivatives","ETHF0:USTF0",1728451417615,0.4224,2449.0,2448.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728451417812,0.4224,2449.0,2448.9,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1728451418204,0.4224,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451427615,0.4224,2449.0,2448.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1728451428019,0.4224,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451448328,0.4224,2449.0,2448.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728451448329,10.5056,2449.0,2448.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728451448534,3.2078,2448.7,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728451448736,1.8924,2449.0,2448.4,4.60776559]
["bitfinex-derivatives","ETHF0:USTF0",1728451448737,0.4036,2448.6,2448.4,4.60776559]
["bitfinex-derivatives","ETHF0:USTF0",1728451449430,0.4036,2448.6,2448.4,5.01637559]
["bitfinex-derivatives","ETHF0:USTF0",1728451449634,0.4036,2448.6,2448.4,4.60776559]
["bitfinex-derivatives","ETHF0:USTF0",1728451449836,0.4036,2448.6,2448.4,5.01636559]
["bitfinex-derivatives","ETHF0:USTF0",1728451450032,0.4036,2448.6,2448.4,4.60776559]
["bitfinex-derivatives","ETHF0:USTF0",1728451450331,0.4036,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451451339,0.4036,2448.6,2448.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728451451739,0.4036,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451452238,0.4036,2448.6,2448.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728451452735,0.4036,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451453634,0.4036,2448.6,2448.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728451453829,0.4036,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451456440,0.8126,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451460546,0.8126,2448.6,2448.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728451461340,0.8126,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451464850,0.8126,2448.6,2448.5,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1728451466742,0.3869,2448.7,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451466945,1.67127416,2449.0,2448.5,10.13637982]
["bitfinex-derivatives","ETHF0:USTF0",1728451467247,0.4213,2449.0,2448.9,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1728451467441,0.19,2449.3,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728451467642,2.09238034,2449.4,2449.1,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728451467846,2.09238034,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451468051,6.17478034,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451468643,0.4213,2449.4,2449.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1728451468845,0.8157,2449.7,2449.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728451469054,0.8157,2449.7,2449.5,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728451469349,0.8157,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728451469851,3.2078,2449.8,2449.6,4.56095003]
["bitfinex-derivatives","ETHF0:USTF0",1728451470048,3.2078,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451470240,3.2078,2449.8,2449.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728451470652,3.2078,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451471044,3.2078,2449.8,2449.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728451474359,3.2078,2449.8,2449.7,10.21238646]
["bitfinex-derivatives","ETHF0:USTF0",1728451475253,0.8229,2450.1,2449.7,10.21238646]
["bitfinex-derivatives","ETHF0:USTF0",1728451475552,0.8229,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451477056,0.407,2450.1,2450.0,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728451477247,0.19,2450.4,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451477563,0.7889,2450.5,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451477564,1.2105,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451478148,1.61876,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451478654,1.2105,2450.5,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451479354,0.8224,2450.5,2450.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728451480258,0.8224,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728451480655,0.8224,2450.5,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728451480963,0.8224,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728451481460,0.8224,2450.5,2450.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728451481658,0.4216,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728451481859,0.3908,2450.8,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728451481860,0.7915,2450.8,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728451482064,1.2099,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451482564,1.2099,2450.8,2450.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451483463,0.8191,2450.8,2450.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451483765,0.8191,2450.8,2450.7,42.67823]
["bitfinex-derivatives","ETHF0:USTF0",1728451484058,0.8191,2450.8,2450.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451484759,0.8191,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451485965,1.22731,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451486560,5.30731,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451486765,0.40824,2450.7,2450.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728451486967,0.80934,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451487263,4.89014,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451488165,0.80934,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451488364,0.80934,2450.7,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728451488765,0.40824,2450.6,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451489070,0.40828,2450.4,2450.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1728451489370,3.6089,2450.7,2450.2,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1728451489371,0.4003,2450.3,2450.2,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1728451489673,0.4003,2450.3,2450.2,49.59050488]
["bitfinex-derivatives","ETHF0:USTF0",1728451489866,0.4003,2450.3,2450.2,48.56250488]
["bitfinex-derivatives","ETHF0:USTF0",1728451494781,0.4003,2450.3,2450.2,7.76250488]
["bitfinex-derivatives","ETHF0:USTF0",1728451494967,0.80859,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728451495168,0.4003,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728451495569,0.80859,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728451496675,0.4003,2450.3,2450.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728451499863,0.4003,2450.3,2450.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728451501377,0.80859,2450.3,2450.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728451501774,0.4003,2450.3,2450.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728451501974,0.80859,2450.3,2450.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728451503483,0.4003,2450.3,2450.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728451504668,0.4165,2450.4,2450.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728451504871,0.4126,2450.6,2450.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728451505177,0.4126,2450.6,2450.5,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728451505178,0.827,2450.6,2450.5,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728451505874,0.4126,2450.6,2450.5,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728451506080,0.3881,2450.8,2450.5,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728451506278,0.3881,2450.8,2450.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728451506781,0.3881,2450.8,2450.7,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1728451508081,0.8909,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728451508287,0.7959,2451.1,2451.0,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1728451508584,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451509481,0.7959,2451.1,2451.0,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728451509671,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451517586,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451517883,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451518090,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451518493,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451524192,0.7959,2451.1,2450.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728451524385,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451524587,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451524990,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451525596,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451525802,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451529492,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451529696,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451529893,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451530313,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451533009,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451533508,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451534003,1.20406,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451536912,0.7959,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451541010,0.40813,2451.3,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451541205,0.40813,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451545311,4.0792,2451.3,2450.5,4.28143299]
["bitfinex-derivatives","ETHF0:USTF0",1728451545614,3.61597,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451546618,7.69597,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451546909,8.51987,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451548715,11.73627028,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451548921,8.51987,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451549109,11.73627028,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451550410,12.62231681,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451550625,9.40591653,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451550921,12.617054,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451551215,13.15838352,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451551517,13.15838352,2451.1,2450.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728451551518,9.40591653,2451.1,2450.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728451551707,0.40823,2450.7,2450.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728451551902,0.40823,2450.7,2450.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728451552102,0.88663479,2450.7,2450.2,43.3340539]
["bitfinex-derivatives","ETHF0:USTF0",1728451552307,5.30239872,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451552606,2.08986479,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451553219,5.30289946,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451553419,2.08986479,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451555208,2.49306479,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451559115,1.60643,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451560515,4.81946467,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451562816,1.60643,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451564631,1.60643,2450.7,2450.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728451564632,0.40829,2450.3,2450.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728451564814,3.2078,2450.5,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451565117,3.61606,2450.5,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728451566214,0.40826,2450.5,2450.1,2.62441]
["bitfinex-derivatives","ETHF0:USTF0",1728451566519,0.40826,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451571224,0.40826,2450.5,2449.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728451571225,0.40834,2450.1,2449.8,41.20837]
["bitfinex-derivatives","ETHF0:USTF0",1728451571415,0.40833,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451571812,4.48993,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451572519,0.40836,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451572725,0.40835,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451572919,0.40833,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451574721,3.2078,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451574916,3.2078,2450.2,2449.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728451575231,4.6778,2449.8,2449.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728451575522,4.6778,2449.8,2449.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728451575523,1.24781,2449.7,2449.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728451576228,0.8394,2449.7,2449.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728451577718,1.2478,2449.7,2449.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728451580322,0.8394,2449.7,2449.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728451580714,1.24779,2449.7,2449.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728451581225,0.8394,2449.7,2449.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728451581917,0.8394,2449.7,2449.0,0.81207673]
["bitfinex-derivatives","ETHF0:USTF0",1728451582127,1.47,2449.1,2448.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728451582331,3.2078,2448.9,2448.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728451583026,3.61633,2448.9,2448.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728451583333,3.2078,2448.9,2448.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728451583527,3.61633,2448.9,2448.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728451584124,0.40854,2448.8,2448.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728451584325,0.40854,2448.8,2448.6,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451586430,3.6217,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451586431,4.03024,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451588226,3.2078,2448.9,2448.8,4.47364946]
["bitfinex-derivatives","ETHF0:USTF0",1728451588428,0.40852,2449.0,2448.8,4.85634946]
["bitfinex-derivatives","ETHF0:USTF0",1728451588730,0.40852,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451591329,0.40853,2448.9,2448.8,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1728451591628,0.40856,2448.7,2448.6,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451592226,0.40855,2448.8,2448.6,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451593236,0.40856,2448.7,2448.6,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451594728,0.40856,2448.7,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451597029,0.40859,2448.6,2448.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728451597333,0.7953,2448.8,2448.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728451597525,0.40861,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451597934,0.40861,2448.4,2448.3,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451598524,0.40861,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451598727,0.81311,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451599129,0.40863,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451599531,4.6778,2448.3,2447.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728451599830,0.40867,2448.1,2447.9,4.55403242]
["bitfinex-derivatives","ETHF0:USTF0",1728451600330,0.40869,2447.9,2447.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451600735,3.6182,2448.0,2447.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451600921,4.02689,2448.0,2447.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451601429,0.40869,2447.9,2447.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451601834,4.02689,2448.0,2447.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451603734,0.404,2447.9,2447.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451604138,0.81269,2447.9,2447.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451604332,0.81269,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451604529,1.19839,2447.9,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451604830,1.19839,2447.9,2447.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728451605030,0.7897,2447.9,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451605230,0.40872,2447.8,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451606031,1.1984,2447.9,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451607333,0.404,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451607640,0.404,2447.9,2447.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728451608937,0.81269,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451609533,0.404,2447.9,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451610233,0.8127,2447.9,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451610433,1.2109,2447.9,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451610937,0.8022,2447.9,2447.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728451611237,0.8022,2447.9,2447.7,42.67872]
["bitfinex-derivatives","ETHF0:USTF0",1728451612028,0.404,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451612730,3.6182,2448.0,2447.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728451612931,3.6182,2448.0,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451615038,3.6182,2448.0,2447.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728451617037,4.02688,2448.0,2447.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728451618737,4.02688,2448.0,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451620036,4.02688,2448.0,2447.7,41.20872]
["bitfinex-derivatives","ETHF0:USTF0",1728451621437,4.02688,2448.0,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451621635,4.02688,2448.0,2447.7,41.20872]
["bitfinex-derivatives","ETHF0:USTF0",1728451621835,4.02688,2448.0,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451622042,4.02688,2448.0,2447.7,41.20871]
["bitfinex-derivatives","ETHF0:USTF0",1728451622941,3.6182,2448.0,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728451623646,4.02688,2448.0,2447.7,41.63292]
["bitfinex-derivatives","ETHF0:USTF0",1728451623945,0.4087,2447.9,2447.7,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728451624146,0.4087,2447.9,2447.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728451624342,0.40871,2447.8,2447.6,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728451624545,0.40871,2447.8,2447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451624845,5.0882,2448.0,2447.7,4.73804184]
["bitfinex-derivatives","ETHF0:USTF0",1728451625041,0.4087,2447.9,2447.7,4.73804184]
["bitfinex-derivatives","ETHF0:USTF0",1728451625241,0.424,2447.8,2447.7,4.73804184]
["bitfinex-derivatives","ETHF0:USTF0",1728451625843,0.424,2447.8,2447.7,5.14677184]
["bitfinex-derivatives","ETHF0:USTF0",1728451626448,0.424,2447.8,2447.7,4.73804184]
["bitfinex-derivatives","ETHF0:USTF0",1728451627849,0.424,2447.8,2447.7,5.14677184]
["bitfinex-derivatives","ETHF0:USTF0",1728451628753,0.424,2447.8,2447.7,4.73804184]
["bitfinex-derivatives","ETHF0:USTF0",1728451630261,0.424,2447.8,2447.7,5.14677184]
["bitfinex-derivatives","ETHF0:USTF0",1728451631554,4.02688,2448.0,2447.7,5.14677184]
["bitfinex-derivatives","ETHF0:USTF0",1728451631755,4.42918,2448.0,2447.7,5.14677184]
["bitfinex-derivatives","ETHF0:USTF0",1728451632157,4.42918,2448.0,2447.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728451633057,4.0205,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728451633252,0.3871,2448.2,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728451633459,4.01873,2448.3,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728451633656,4.40583,2448.3,2448.1,4.7466113]
["bitfinex-derivatives","ETHF0:USTF0",1728451635858,3.9972,2448.3,2448.1,5.1552713]
["bitfinex-derivatives","ETHF0:USTF0",1728451637053,4.40583,2448.3,2448.1,5.1552713]
["bitfinex-derivatives","ETHF0:USTF0",1728451637657,3.9972,2448.3,2448.1,5.1552713]
["bitfinex-derivatives","ETHF0:USTF0",1728451638558,4.40583,2448.3,2448.1,5.1552713]
["bitfinex-derivatives","ETHF0:USTF0",1728451638761,4.40583,2448.3,2448.1,4.7466113]
["bitfinex-derivatives","ETHF0:USTF0",1728451640661,1.87864,2448.2,2448.1,4.3386113]
["bitfinex-derivatives","ETHF0:USTF0",1728451642163,1.47,2448.2,2448.1,4.3386113]
["bitfinex-derivatives","ETHF0:USTF0",1728451642756,1.87864,2448.2,2448.1,4.3386113]
["bitfinex-derivatives","ETHF0:USTF0",1728451644966,1.47,2448.2,2448.1,4.3386113]
["bitfinex-derivatives","ETHF0:USTF0",1728451645553,1.47,2448.2,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728451646262,1.87865,2448.2,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728451646458,1.47,2448.1,2447.6,1.45973299]
["bitfinex-derivatives","ETHF0:USTF0",1728451646765,4.6778,2447.9,2447.5,2.53653299]
["bitfinex-derivatives","ETHF0:USTF0",1728451647064,4.6778,2447.9,2447.6,4.64813938]
["bitfinex-derivatives","ETHF0:USTF0",1728451647268,0.81412,2447.8,2447.6,4.64813938]
["bitfinex-derivatives","ETHF0:USTF0",1728451647565,0.40873,2447.7,2447.6,4.64813938]
["bitfinex-derivatives","ETHF0:USTF0",1728451647760,0.423,2447.7,2447.6,4.64813938]
["bitfinex-derivatives","ETHF0:USTF0",1728451649267,0.423,2447.7,2447.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728451649571,0.3941,2447.6,2447.5,4.30631357]
["bitfinex-derivatives","ETHF0:USTF0",1728451650265,0.3941,2447.6,2447.5,4.71507357]
["bitfinex-derivatives","ETHF0:USTF0",1728451651766,5.0719,2447.6,2447.2,1.48787495]
["bitfinex-derivatives","ETHF0:USTF0",1728451651965,5.0719,2447.6,2447.2,0.82303196]
["bitfinex-derivatives","ETHF0:USTF0",1728451651966,5.48065,2447.6,2447.2,0.82303196]
["bitfinex-derivatives","ETHF0:USTF0",1728451652271,0.40876,2447.5,2447.3,4.2588691]
["bitfinex-derivatives","ETHF0:USTF0",1728451652763,0.7955,2447.4,2447.2,4.36155825]
["bitfinex-derivatives","ETHF0:USTF0",1728451652968,0.7955,2447.4,2447.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1728451653166,0.7955,2447.4,2447.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728451653376,2.67429,2447.4,2447.2,4.36155825]
["bitfinex-derivatives","ETHF0:USTF0",1728451655282,0.40879,2447.3,2447.0,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1728451655579,0.3931,2447.2,2447.1,4.31615515]
["bitfinex-derivatives","ETHF0:USTF0",1728451656085,0.3931,2447.2,2447.0,4.31615515]
["bitfinex-derivatives","ETHF0:USTF0",1728451656280,0.3931,2447.2,2446.9,5.15614751]
["bitfinex-derivatives","ETHF0:USTF0",1728451656281,0.80191,2447.2,2446.9,5.15614751]
["bitfinex-derivatives","ETHF0:USTF0",1728451656479,2.27191,2447.2,2446.9,4.74729751]
["bitfinex-derivatives","ETHF0:USTF0",1728451656680,0.3858,2447.1,2446.9,4.74729751]
["bitfinex-derivatives","ETHF0:USTF0",1728451656887,0.3894,2447.0,2446.9,4.74729751]
["bitfinex-derivatives","ETHF0:USTF0",1728451657079,0.3894,2447.0,2446.9,5.15615751]
["bitfinex-derivatives","ETHF0:USTF0",1728451657777,0.3894,2447.0,2446.9,4.76335751]
["bitfinex-derivatives","ETHF0:USTF0",1728451658978,0.3858,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451664575,0.3931,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451664783,0.3931,2447.2,2447.0,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728451664980,0.3931,2447.2,2447.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728451667390,0.3931,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451667691,0.3886,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451672799,3.6206,2447.3,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451673001,3.2078,2447.3,2447.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728451674596,0.4069,2447.4,2447.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728451676403,0.4069,2447.4,2447.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728451676602,0.4069,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728451676996,0.4069,2447.4,2447.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728451678407,0.4069,2447.4,2447.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728451678613,0.4069,2447.4,2447.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728451678813,0.4069,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728451679617,0.4069,2447.4,2447.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728451680315,0.4069,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728451680316,1.8769,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728451680504,3.2078,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728451681516,3.2078,2447.3,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728451681817,0.7893,2447.2,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728451684319,0.7893,2447.2,2447.0,4.5151608]
["bitfinex-derivatives","ETHF0:USTF0",1728451684516,0.4179,2447.1,2447.0,4.5151608]
["bitfinex-derivatives","ETHF0:USTF0",1728451685521,0.4179,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728451686021,0.4179,2447.1,2446.9,4.90043442]
["bitfinex-derivatives","ETHF0:USTF0",1728451686220,1.47,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728451687215,1.47,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451693026,1.47,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728451693621,1.47,2447.0,2446.7,4.59816166]
["bitfinex-derivatives","ETHF0:USTF0",1728451693923,1.47,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451697526,0.4179,2447.1,2446.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728451697828,0.4179,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451709241,2.29673,2447.1,2446.8,1.48249299]
["bitfinex-derivatives","ETHF0:USTF0",1728451709434,1.47,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451711839,1.47,2446.9,2446.8,1.48249299]
["bitfinex-derivatives","ETHF0:USTF0",1728451712235,1.47,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451714237,1.47,2446.9,2446.8,1.48249299]
["bitfinex-derivatives","ETHF0:USTF0",1728451714436,1.47,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451715645,1.47,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451718145,1.47,2447.0,2446.8,5.72669141]
["bitfinex-derivatives","ETHF0:USTF0",1728451718344,1.47,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451721337,0.4179,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451721649,1.8879,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451725244,1.8879,2447.1,2446.8,6.14959141]
["bitfinex-derivatives","ETHF0:USTF0",1728451725445,1.8879,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451725646,5.9743,2447.1,2446.8,5.72669141]
["bitfinex-derivatives","ETHF0:USTF0",1728451725847,4.6778,2446.9,2446.6,1.07363299]
["bitfinex-derivatives","ETHF0:USTF0",1728451726047,4.6778,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451726254,8.765,2446.9,2446.6,1.07363299]
["bitfinex-derivatives","ETHF0:USTF0",1728451726450,3.2078,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451726761,1.47,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451732352,1.47,2447.0,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451732855,1.47,2447.0,2446.7,1.07363299]
["bitfinex-derivatives","ETHF0:USTF0",1728451732856,1.47,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451734756,1.47,2447.0,2446.8,5.13094869]
["bitfinex-derivatives","ETHF0:USTF0",1728451734955,1.47,2447.0,2446.8,4.73154869]
["bitfinex-derivatives","ETHF0:USTF0",1728451735159,1.47,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451735866,1.47,2447.0,2446.8,4.73154869]
["bitfinex-derivatives","ETHF0:USTF0",1728451736058,1.47,2447.0,2446.8,5.14041869]
["bitfinex-derivatives","ETHF0:USTF0",1728451736562,1.47,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728451737953,0.3925,2446.9,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728451738150,0.3925,2446.9,2446.6,1.07363299]
["bitfinex-derivatives","ETHF0:USTF0",1728451738462,0.3925,2446.9,2446.7,4.38316097]
["bitfinex-derivatives","ETHF0:USTF0",1728451738666,0.3925,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451740755,0.3925,2446.9,2446.7,4.38316097]
["bitfinex-derivatives","ETHF0:USTF0",1728451740961,1.47,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451742661,1.8532,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451745272,2.2671,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451754078,0.7971,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451754277,1.8625,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451754975,1.8625,2446.9,2446.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1728451756183,1.8625,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451759282,1.8625,2446.9,2446.7,4.39130637]
["bitfinex-derivatives","ETHF0:USTF0",1728451759487,5.5572,2446.8,2446.3,1.07363299]
["bitfinex-derivatives","ETHF0:USTF0",1728451759794,1.47,2446.4,2446.2,1.48260299]
["bitfinex-derivatives","ETHF0:USTF0",1728451759978,1.2253,2446.3,2446.2,1.48260299]
["bitfinex-derivatives","ETHF0:USTF0",1728451760479,1.2253,2446.3,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728451761185,1.2253,2446.3,2446.1,1.47163299]
["bitfinex-derivatives","ETHF0:USTF0",1728451761381,1.47,2446.2,2446.1,1.88061299]
["bitfinex-derivatives","ETHF0:USTF0",1728451761583,1.47,2446.2,2446.1,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728451761789,1.47,2446.2,2446.1,5.49089023]
["bitfinex-derivatives","ETHF0:USTF0",1728451762090,1.47,2446.2,2446.1,6.56452322]
["bitfinex-derivatives","ETHF0:USTF0",1728451762394,1.47,2446.2,2446.1,5.49089023]
["bitfinex-derivatives","ETHF0:USTF0",1728451765591,2.6953,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728451768184,1.2253,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728451769886,0.8041,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728451770690,2.2741,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728451774505,0.4175,2446.6,2446.1,6.55191023]
["bitfinex-derivatives","ETHF0:USTF0",1728451774694,0.403,2446.5,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728451775795,0.8182,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728451776191,0.8182,2446.6,2446.5,5.28618501]
["bitfinex-derivatives","ETHF0:USTF0",1728451776396,0.403,2446.7,2446.5,4.87725501]
["bitfinex-derivatives","ETHF0:USTF0",1728451776597,0.403,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728451778300,1.873,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728451782204,0.403,2446.7,2446.6,4.78683874]
["bitfinex-derivatives","ETHF0:USTF0",1728451783911,0.403,2446.7,2446.6,5.20313874]
["bitfinex-derivatives","ETHF0:USTF0",1728451787507,0.7865,2446.9,2446.6,4.79422874]
["bitfinex-derivatives","ETHF0:USTF0",1728451787704,0.7865,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451789404,0.4185,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451791008,0.8256,2447.2,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728451791212,1.222,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451793109,3.2078,2447.3,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728451793309,1.47,2447.5,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728451793719,1.47,2447.5,2447.3,4.57046285]
["bitfinex-derivatives","ETHF0:USTF0",1728451795608,1.20855,2447.6,2447.3,4.57046285]
["bitfinex-derivatives","ETHF0:USTF0",1728451795609,1.47,2447.4,2447.3,4.57046285]
["bitfinex-derivatives","ETHF0:USTF0",1728451796008,1.47,2447.4,2447.3,4.97925285]
["bitfinex-derivatives","ETHF0:USTF0",1728451800217,1.47,2447.4,2447.3,4.57046285]
["bitfinex-derivatives","ETHF0:USTF0",1728451800612,1.47,2447.4,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451800820,1.47,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728451801212,1.47,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728451801714,1.47,2447.4,2447.1,4.54040075]
["bitfinex-derivatives","ETHF0:USTF0",1728451801917,4.6778,2447.4,2447.1,4.94922075]
["bitfinex-derivatives","ETHF0:USTF0",1728451802219,4.6778,2447.4,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728451802618,4.6778,2447.4,2447.2,4.5800316]
["bitfinex-derivatives","ETHF0:USTF0",1728451805332,0.4021,2447.3,2447.2,4.5800316]
["bitfinex-derivatives","ETHF0:USTF0",1728451812531,0.4021,2447.3,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451812840,0.4021,2447.3,2447.0,4.79718407]
["bitfinex-derivatives","ETHF0:USTF0",1728451812841,0.8222,2447.2,2447.0,4.79718407]
["bitfinex-derivatives","ETHF0:USTF0",1728451813640,0.8222,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451815233,0.8222,2447.2,2447.0,4.38835407]
["bitfinex-derivatives","ETHF0:USTF0",1728451815544,0.8222,2447.2,2447.0,4.79719407]
["bitfinex-derivatives","ETHF0:USTF0",1728451816434,0.8222,2447.2,2447.0,4.38835407]
["bitfinex-derivatives","ETHF0:USTF0",1728451816634,4.6778,2447.1,2446.8,41.20888]
["bitfinex-derivatives","ETHF0:USTF0",1728451816830,4.6778,2447.1,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451817044,0.3922,2447.0,2446.9,4.2752337]
["bitfinex-derivatives","ETHF0:USTF0",1728451817544,0.3922,2447.0,2446.8,4.62795122]
["bitfinex-derivatives","ETHF0:USTF0",1728451817742,0.3922,2447.0,2446.7,42.23688]
["bitfinex-derivatives","ETHF0:USTF0",1728451817944,0.3922,2447.0,2446.8,4.62795122]
["bitfinex-derivatives","ETHF0:USTF0",1728451818140,0.3922,2447.0,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451821136,0.3922,2447.0,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728451822636,0.3922,2447.0,2446.7,4.75208799]
["bitfinex-derivatives","ETHF0:USTF0",1728451828045,0.3922,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728451829045,0.3922,2447.0,2446.7,4.75207799]
["bitfinex-derivatives","ETHF0:USTF0",1728451831552,0.3922,2447.0,2446.7,4.34319799]
["bitfinex-derivatives","ETHF0:USTF0",1728451831747,0.3922,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728451832153,0.3922,2447.0,2446.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1728451832658,0.3922,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451833047,0.3922,2447.0,2446.8,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1728451838048,0.3922,2447.0,2446.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728451838245,0.8222,2447.2,2446.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728451838442,0.8222,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451838643,0.8222,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451840762,0.8222,2447.2,2446.9,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1728451840959,0.8222,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451841162,0.8222,2447.2,2447.0,4.99393669]
["bitfinex-derivatives","ETHF0:USTF0",1728451842760,0.8222,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451846765,0.8222,2447.2,2447.0,4.99393669]
["bitfinex-derivatives","ETHF0:USTF0",1728451847559,0.8222,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451850268,0.8222,2447.2,2447.0,4.58510669]
["bitfinex-derivatives","ETHF0:USTF0",1728451850563,0.8222,2447.2,2447.0,4.99393669]
["bitfinex-derivatives","ETHF0:USTF0",1728451850766,0.8222,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451854271,0.8222,2447.2,2446.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728451854573,0.8222,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451856174,0.8222,2447.2,2446.9,5.02047608]
["bitfinex-derivatives","ETHF0:USTF0",1728451857872,0.8222,2447.2,2446.9,5.02048608]
["bitfinex-derivatives","ETHF0:USTF0",1728451858074,0.8222,2447.2,2446.9,4.61163608]
["bitfinex-derivatives","ETHF0:USTF0",1728451858275,0.8222,2447.2,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451861372,0.8222,2447.2,2446.9,4.61163608]
["bitfinex-derivatives","ETHF0:USTF0",1728451861676,0.40884,2447.1,2446.7,1.47707628]
["bitfinex-derivatives","ETHF0:USTF0",1728451862079,0.4049,2447.0,2446.8,4.46588525]
["bitfinex-derivatives","ETHF0:USTF0",1728451863985,0.4049,2447.0,2446.8,4.87476525]
["bitfinex-derivatives","ETHF0:USTF0",1728451864467,0.4049,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728451864869,0.8222,2447.2,2446.9,1.45279628]
["bitfinex-derivatives","ETHF0:USTF0",1728451865089,0.8222,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728451865379,0.315,2447.6,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728451865380,3.21525246,2447.6,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728451865678,0.3827,2447.5,2447.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728451865871,0.8066,2447.6,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451866071,0.8066,2447.6,2447.4,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1728451866779,0.8066,2447.6,2447.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728451866780,0.8066,2447.6,2447.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728451866977,2.2766,2447.6,2447.1,4.14049071]
["bitfinex-derivatives","ETHF0:USTF0",1728451867284,0.40877,2447.5,2447.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728451867478,0.40877,2447.5,2447.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728451867674,0.3827,2447.4,2447.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728451868077,0.3827,2447.4,2447.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728451868271,0.3827,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728451869375,0.3827,2447.4,2447.1,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728451872478,0.3827,2447.4,2447.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728451872683,0.3827,2447.4,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728451874585,0.40883,2447.1,2446.7,2.09408628]
["bitfinex-derivatives","ETHF0:USTF0",1728451874883,7.2942,2447.3,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451874884,0.40886,2446.9,2446.5,3.37001628]
["bitfinex-derivatives","ETHF0:USTF0",1728451875085,0.40886,2446.9,2446.5,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1728451875386,5.8936,2447.0,2446.6,4.47183447]
["bitfinex-derivatives","ETHF0:USTF0",1728451875583,6.30245,2447.0,2446.6,4.47183447]
["bitfinex-derivatives","ETHF0:USTF0",1728451877476,0.40886,2446.9,2446.6,4.47183447]
["bitfinex-derivatives","ETHF0:USTF0",1728451878279,5.8936,2447.0,2446.6,4.47183447]
["bitfinex-derivatives","ETHF0:USTF0",1728451878485,6.30245,2447.0,2446.6,4.47183447]
["bitfinex-derivatives","ETHF0:USTF0",1728451879488,0.40886,2446.9,2446.6,4.47183447]
["bitfinex-derivatives","ETHF0:USTF0",1728451879783,1.87888,2446.8,2446.6,4.47183447]
["bitfinex-derivatives","ETHF0:USTF0",1728451880180,3.2078,2446.7,2446.3,43.75459628]
["bitfinex-derivatives","ETHF0:USTF0",1728451880385,0.8292,2446.6,2446.3,42.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728451880685,1.63911,2446.6,2446.5,4.52594548]
["bitfinex-derivatives","ETHF0:USTF0",1728451880889,1.63911,2446.6,2446.4,4.52594548]
["bitfinex-derivatives","ETHF0:USTF0",1728451881077,1.63911,2446.6,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451881279,1.47,2446.5,2446.2,1.06819628]
["bitfinex-derivatives","ETHF0:USTF0",1728451881476,1.47,2446.5,2446.1,2.48499628]
["bitfinex-derivatives","ETHF0:USTF0",1728451881477,1.87893,2446.5,2446.1,2.48499628]
["bitfinex-derivatives","ETHF0:USTF0",1728451881679,1.87893,2446.5,2446.1,2.89398628]
["bitfinex-derivatives","ETHF0:USTF0",1728451881890,1.87893,2446.5,2446.2,45.23994345]
["bitfinex-derivatives","ETHF0:USTF0",1728451882492,1.47,2446.5,2446.2,45.23994345]
["bitfinex-derivatives","ETHF0:USTF0",1728451883795,1.87893,2446.5,2446.2,45.23994345]
["bitfinex-derivatives","ETHF0:USTF0",1728451883993,1.87893,2446.5,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451883994,1.47,2446.4,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728451884180,1.47,2446.4,2446.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728451884588,1.47,2446.4,2446.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1728451885098,1.47,2446.4,2446.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728451885289,1.87893,2446.5,2446.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728451886795,1.87893,2446.5,2446.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1728451887091,1.47,2446.5,2446.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728451887289,0.40894,2446.4,2446.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728451887497,1.87893,2446.5,2446.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728451888195,5.08673,2446.5,2446.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728451888683,4.6778,2446.5,2446.1,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1728451889193,4.6778,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451889395,5.08673,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451889594,4.6778,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451889795,3.2078,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451890395,3.61673,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451891689,5.08673,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451892291,0.40894,2446.4,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451892492,5.08673,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451892695,0.383,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728451893091,0.383,2446.3,2446.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728451893299,0.383,2446.3,2446.0,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1728451893599,0.383,2446.3,2446.1,5.10278823]
["bitfinex-derivatives","ETHF0:USTF0",1728451898196,0.383,2446.3,2446.1,4.69379823]
["bitfinex-derivatives","ETHF0:USTF0",1728451899492,0.383,2446.3,2446.1,5.10278823]
["bitfinex-derivatives","ETHF0:USTF0",1728451903497,4.44591,2446.6,2446.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728451903699,4.84331,2446.6,2446.2,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1728451904604,4.84331,2446.6,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728451904807,4.4344,2446.6,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728451905006,1.2266,2446.6,2446.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1728451905499,1.2266,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728451905801,1.2266,2446.6,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728451907907,1.63551,2446.6,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728451908300,1.2266,2446.6,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728451909210,1.2266,2446.6,2446.2,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1728451909410,1.2266,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728451909707,1.2266,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728451909908,1.2266,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728451910106,1.2266,2446.6,2446.2,2.28433925]
["bitfinex-derivatives","ETHF0:USTF0",1728451910310,1.2266,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728451910605,1.2266,2446.6,2446.2,2.28433925]
["bitfinex-derivatives","ETHF0:USTF0",1728451910808,1.2266,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728451912805,1.2266,2446.6,2446.2,2.28433925]
["bitfinex-derivatives","ETHF0:USTF0",1728451913002,1.2266,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728451914017,1.2266,2446.6,2446.2,2.28433925]
["bitfinex-derivatives","ETHF0:USTF0",1728451914217,1.2266,2446.6,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728451914806,1.2266,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728451917414,1.2266,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728451918009,1.2266,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728451919019,1.2266,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728451919220,1.2266,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728451919820,1.2266,2446.6,2446.2,2.28433925]
["bitfinex-derivatives","ETHF0:USTF0",1728451920013,1.2266,2446.6,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728451920519,1.2266,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728451920721,0.8292,2446.6,2446.5,5.42748465]
["bitfinex-derivatives","ETHF0:USTF0",1728451921826,0.4061,2446.8,2446.5,6.48855465]
["bitfinex-derivatives","ETHF0:USTF0",1728451922028,1.2135,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728451922414,1.2135,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728451922716,1.2135,2446.8,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728451923121,1.2135,2446.8,2446.5,6.48855465]
["bitfinex-derivatives","ETHF0:USTF0",1728451923319,1.2135,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728451923627,1.2135,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728451924724,1.2135,2446.8,2446.5,7.97222124]
["bitfinex-derivatives","ETHF0:USTF0",1728451924923,1.2135,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728451925126,1.2135,2446.8,2446.6,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728451925827,1.2135,2446.8,2446.5,7.97222124]
["bitfinex-derivatives","ETHF0:USTF0",1728451926129,1.2135,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728451926528,1.2135,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728451927025,1.2135,2446.8,2446.5,6.90402496]
["bitfinex-derivatives","ETHF0:USTF0",1728451927226,1.2135,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728451927423,1.2135,2446.8,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728451929030,1.2135,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728451930528,1.2135,2446.8,2446.5,7.97222124]
["bitfinex-derivatives","ETHF0:USTF0",1728451930830,1.2135,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728451931221,3.3028,2447.2,2446.7,6.19197311]
["bitfinex-derivatives","ETHF0:USTF0",1728451931427,1.2407,2447.1,2446.9,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728451931630,1.2407,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451932227,1.2407,2447.1,2446.9,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728451932429,1.2407,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451934037,1.2407,2447.1,2446.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728451937136,1.2407,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451938342,1.64953,2447.1,2446.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728451938640,2.7107,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451941047,1.2407,2447.1,2446.9,4.69259875]
["bitfinex-derivatives","ETHF0:USTF0",1728451941337,1.2407,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451946641,1.2407,2447.1,2446.9,5.75374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451946844,1.2407,2447.1,2446.9,6.16260875]
["bitfinex-derivatives","ETHF0:USTF0",1728451947342,1.2407,2447.1,2446.9,5.75374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451947542,1.2407,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451948248,1.2407,2447.1,2446.9,4.69259875]
["bitfinex-derivatives","ETHF0:USTF0",1728451948647,1.2407,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451951349,1.2407,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728451951544,1.2407,2447.1,2446.9,4.69259875]
["bitfinex-derivatives","ETHF0:USTF0",1728451952850,1.2407,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451957062,1.2407,2447.1,2446.9,4.69260875]
["bitfinex-derivatives","ETHF0:USTF0",1728451964175,1.2407,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451966680,1.64953,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451971079,1.2407,2447.1,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451971285,0.40882,2447.2,2446.9,4.69260875]
["bitfinex-derivatives","ETHF0:USTF0",1728451971480,0.40882,2447.2,2446.9,4.28374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451971785,0.40882,2447.2,2446.9,6.16260875]
["bitfinex-derivatives","ETHF0:USTF0",1728451972179,2.07299889,2447.3,2446.9,6.16260875]
["bitfinex-derivatives","ETHF0:USTF0",1728451972479,2.48179889,2447.3,2446.9,6.16260875]
["bitfinex-derivatives","ETHF0:USTF0",1728451973278,2.07299889,2447.3,2446.9,5.75374875]
["bitfinex-derivatives","ETHF0:USTF0",1728451973481,2.07299889,2447.3,2447.0,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728451973681,1.1864,2447.3,2447.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728451973980,1.1864,2447.3,2447.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728451974377,1.1864,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451975285,0.3969,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451976188,2.12106889,2447.5,2447.2,6.32907808]
["bitfinex-derivatives","ETHF0:USTF0",1728451976484,1.23447,2447.5,2447.2,6.32907808]
["bitfinex-derivatives","ETHF0:USTF0",1728451976879,0.8257,2447.5,2447.2,6.32907808]
["bitfinex-derivatives","ETHF0:USTF0",1728451977083,0.8257,2447.5,2447.3,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728451977281,0.8257,2447.5,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451977781,0.8257,2447.5,2447.4,5.05139813]
["bitfinex-derivatives","ETHF0:USTF0",1728451978485,0.4064,2447.5,2447.4,5.46017813]
["bitfinex-derivatives","ETHF0:USTF0",1728451978689,0.4129,2447.8,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728451978996,0.834,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451979192,3.75415323,2447.9,2447.7,5.96432]
["bitfinex-derivatives","ETHF0:USTF0",1728451979397,3.75415323,2447.9,2447.7,10.83412799]
["bitfinex-derivatives","ETHF0:USTF0",1728451979694,3.75415323,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728451980195,3.75415323,2447.9,2447.8,8.92162814]
["bitfinex-derivatives","ETHF0:USTF0",1728451981489,3.75415323,2447.9,2447.8,14.92162814]
["bitfinex-derivatives","ETHF0:USTF0",1728451981999,0.095,2448.3,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728451982297,0.8202,2448.4,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451984102,4.028,2448.4,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451984292,4.028,2448.4,2448.3,4.67959409]
["bitfinex-derivatives","ETHF0:USTF0",1728451984892,4.43661,2448.4,2448.3,4.67959409]
["bitfinex-derivatives","ETHF0:USTF0",1728451985200,4.028,2448.4,2448.3,4.67959409]
["bitfinex-derivatives","ETHF0:USTF0",1728451986702,4.43661,2448.4,2448.3,4.67959409]
["bitfinex-derivatives","ETHF0:USTF0",1728451986899,4.43661,2448.4,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451987194,0.4245,2448.3,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451996798,0.4245,2448.3,2447.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728451996995,0.83314,2448.3,2447.9,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728451997195,0.83314,2448.3,2448.1,4.40920299]
["bitfinex-derivatives","ETHF0:USTF0",1728451997505,0.83314,2448.3,2447.9,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728451997893,0.83314,2448.3,2448.0,4.5778354]
["bitfinex-derivatives","ETHF0:USTF0",1728451998796,0.83314,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451998797,0.4245,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728451998997,0.83313,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452000708,0.4245,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452001210,0.83314,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452002106,0.40867,2448.1,2447.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1728452002311,0.8259,2448.0,2447.7,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1728452002607,0.411,2447.9,2447.8,4.47174079]
["bitfinex-derivatives","ETHF0:USTF0",1728452002805,0.411,2447.9,2447.7,6.35046079]
["bitfinex-derivatives","ETHF0:USTF0",1728452003003,0.411,2447.9,2447.7,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1728452003199,0.411,2447.9,2447.8,4.59821161]
["bitfinex-derivatives","ETHF0:USTF0",1728452005711,0.411,2447.9,2447.8,6.06821161]
["bitfinex-derivatives","ETHF0:USTF0",1728452008210,0.411,2447.9,2447.8,4.59821161]
["bitfinex-derivatives","ETHF0:USTF0",1728452008211,0.81969,2447.9,2447.8,4.59821161]
["bitfinex-derivatives","ETHF0:USTF0",1728452008403,0.81969,2447.9,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452008711,0.81969,2447.9,2447.6,5.99070058]
["bitfinex-derivatives","ETHF0:USTF0",1728452009214,0.411,2447.9,2447.6,6.39944058]
["bitfinex-derivatives","ETHF0:USTF0",1728452010319,0.411,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452011303,0.411,2447.9,2447.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728452013508,0.8259,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728452013716,0.8259,2448.0,2447.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728452014718,0.4036,2448.2,2448.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728452014914,0.8194,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452016208,0.8194,2448.2,2448.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728452017416,0.8194,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452017712,0.8194,2448.2,2448.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728452018223,0.3983,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452018518,0.8367,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728452018714,0.8367,2448.5,2448.4,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728452020822,0.8367,2448.5,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452022415,0.8367,2448.5,2448.4,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728452024116,0.4202,2448.7,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728452024317,0.4202,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452024511,0.824,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728452024918,0.824,2448.8,2448.7,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728452025527,0.824,2448.8,2448.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728452026524,0.824,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452029624,0.824,2448.8,2448.7,4.42606129]
["bitfinex-derivatives","ETHF0:USTF0",1728452034517,0.40853,2448.9,2448.7,8.51006129]
["bitfinex-derivatives","ETHF0:USTF0",1728452034725,0.40849,2449.1,2448.8,5.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728452034921,0.40849,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452037324,4.82019,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452037727,4.4117,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452037928,0.40849,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452038333,4.82018,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452038924,0.40849,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452039333,4.4117,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452039334,4.82018,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452039926,4.4117,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452040124,0.40849,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452041425,4.4117,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452041635,4.4117,2449.2,2449.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728452042527,4.82018,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452043132,1.61238,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452043337,3.2078,2449.1,2449.0,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1728452043534,3.2078,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452045433,3.2078,2449.1,2448.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728452045626,0.40852,2449.0,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728452045826,3.2078,2449.1,2448.8,4.25779372]
["bitfinex-derivatives","ETHF0:USTF0",1728452046028,0.82953,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452049538,0.421,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452050639,0.421,2448.9,2448.8,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728452052738,1.22298,2449.2,2448.8,6.33330441]
["bitfinex-derivatives","ETHF0:USTF0",1728452052935,0.80579,2449.1,2448.8,4.86330441]
["bitfinex-derivatives","ETHF0:USTF0",1728452053239,0.80579,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452056443,0.3973,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452056838,0.3973,2449.1,2449.0,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1728452059342,0.3973,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452069637,3.2078,2449.3,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728452069841,3.2078,2449.3,2449.2,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728452070042,1.62493,2449.5,2449.2,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728452070248,1.62493,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452070744,1.2165,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452074347,1.2165,2449.5,2449.4,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728452078151,0.8155,2449.5,2449.4,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728452079858,3.2078,2449.7,2449.4,6.36340118]
["bitfinex-derivatives","ETHF0:USTF0",1728452080058,4.0165,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452080353,4.42489,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452081451,4.0165,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452081653,4.0165,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452082062,4.0165,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452082563,4.0165,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452083259,4.0165,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452085661,4.42489,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452086956,1.21709,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452087360,4.42489,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452089567,1.21709,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452089866,4.0165,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452090260,4.0165,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452094664,0.8087,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452094874,4.0165,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452096373,0.8087,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452096675,4.0165,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452097270,0.4178,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728452099575,0.4178,2449.8,2449.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728452099878,0.4178,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452100173,3.2078,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452101174,0.82619,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452101876,0.40839,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452102677,3.61619,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452112881,7.2902,2449.7,2449.1,1.88334422]
["bitfinex-derivatives","ETHF0:USTF0",1728452113190,0.40843,2449.5,2449.3,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728452113583,0.4014,2449.4,2449.3,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728452116489,0.7894,2449.6,2449.3,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728452116684,0.7894,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452116990,0.7894,2449.6,2449.5,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728452119286,3.2078,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728452120591,0.8121,2449.8,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452120795,0.8121,2449.8,2449.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728452122985,0.8121,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452125295,0.8121,2449.8,2449.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728452125591,0.407,2449.9,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728452126098,0.407,2449.9,2449.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1728452127603,0.407,2449.9,2449.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728452129091,0.407,2449.9,2449.7,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728452130993,0.407,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452131200,0.81537,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452133298,1.70101616,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452133496,0.81537,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452134497,1.7009953,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452135000,0.81537,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452135199,0.407,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452135395,0.40838,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452135991,1.29260483,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452136195,0.81537,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452136795,0.40838,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452137501,0.407,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452137706,0.81536,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452138009,0.81536,2449.9,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728452138301,0.407,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452139007,0.407,2449.9,2449.8,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728452140303,4.0442,2450.0,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728452140702,4.0442,2450.0,2449.9,8.93070079]
["bitfinex-derivatives","ETHF0:USTF0",1728452140703,3.2078,2450.0,2449.9,8.93070079]
["bitfinex-derivatives","ETHF0:USTF0",1728452141800,0.8854,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452142004,0.8854,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452142005,0.7904,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452142601,0.7904,2450.3,2450.1,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1728452143409,0.7904,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452143702,0.7904,2450.3,2450.1,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728452145201,0.7904,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452145405,0.7904,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452145706,0.7904,2450.3,2450.2,4.90933338]
["bitfinex-derivatives","ETHF0:USTF0",1728452146504,0.415,2450.4,2450.2,4.90933338]
["bitfinex-derivatives","ETHF0:USTF0",1728452146704,0.415,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452146902,0.415,2450.4,2450.3,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728452147410,0.415,2450.4,2450.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728452147810,0.415,2450.4,2450.3,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728452148007,0.415,2450.4,2450.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728452148206,0.415,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452149407,0.82328,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452149812,0.415,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452150207,0.415,2450.4,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452150415,0.82329,2450.4,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452150708,0.82329,2450.4,2450.2,6.13430169]
["bitfinex-derivatives","ETHF0:USTF0",1728452152409,0.415,2450.4,2450.2,6.13430169]
["bitfinex-derivatives","ETHF0:USTF0",1728452152611,0.415,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452157412,0.415,2450.4,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728452157617,0.415,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452157911,0.415,2450.4,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728452158919,0.415,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452159310,0.415,2450.4,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728452159714,0.415,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452160513,0.82328,2450.4,2450.1,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1728452160710,0.82328,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452164912,0.4083,2450.3,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452165114,0.7961,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452165313,0.7961,2450.2,2450.1,4.65195555]
["bitfinex-derivatives","ETHF0:USTF0",1728452166622,1.20441,2450.2,2450.1,4.65195555]
["bitfinex-derivatives","ETHF0:USTF0",1728452166923,0.40833,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452167122,0.82253,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452173221,0.4142,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452174629,0.82253,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452176929,0.82253,2450.1,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728452177119,0.82253,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452178824,0.82253,2450.1,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728452179533,0.82253,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452179729,0.4142,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452179923,0.82253,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452182134,0.4142,2450.1,2449.9,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728452182632,0.82253,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452183427,0.82253,2450.1,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728452183631,0.4142,2450.1,2449.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728452188030,0.7961,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452188230,3.2078,2450.3,2450.1,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728452189544,3.61609,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452190629,0.40829,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452190842,0.40829,2450.3,2450.1,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728452191530,0.40829,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452193336,0.40829,2450.3,2450.1,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728452193733,0.88512721,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452193936,0.7959,2450.4,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452194138,0.7959,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452194338,1.20418,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452198637,0.7959,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452198843,0.7959,2450.4,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728452199158,0.4123,2450.5,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728452199548,0.4123,2450.5,2450.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728452200145,0.3894,2450.6,2450.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728452200346,0.79764,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452203944,0.3894,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452204144,10.80300547,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452204855,10.39477547,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452205043,10.39477547,2450.7,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452205457,10.39477547,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728452205847,10.39477547,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452206149,10.80300547,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452206346,10.39477547,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452206544,7.18697547,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452206749,7.59520547,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452209058,7.18697547,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452210356,7.18697547,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452210657,7.18697547,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452212254,7.59520547,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452212461,0.4085,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452213752,0.81674,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452214352,0.81674,2450.6,2450.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728452214353,0.40826,2450.5,2450.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728452214552,0.40826,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452214754,0.40826,2450.5,2450.4,5.80490606]
["bitfinex-derivatives","ETHF0:USTF0",1728452215057,0.40826,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452216053,0.40829,2450.4,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452216254,0.4143,2450.3,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452216456,1.217,2450.3,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452217252,1.217,2450.3,2450.2,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1728452220158,0.40825,2450.6,2450.2,5.85487495]
["bitfinex-derivatives","ETHF0:USTF0",1728452220360,1.1979,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452220557,1.60616,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452225366,1.1979,2450.5,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452226051,1.1979,2450.5,2450.4,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728452232661,1.07420004,2450.9,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452232858,1.66612,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452233365,0.40823,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452233858,1.2579,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452234167,1.2579,2450.8,2450.6,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728452234465,1.2579,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452234665,1.2579,2450.8,2450.6,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728452235461,1.2579,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452235667,1.66611,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452236164,0.40823,2450.7,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452245575,2.14250428,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452245773,2.55072428,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452246782,1.66612,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452251685,1.66612,2450.8,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452251877,1.66612,2450.8,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452253686,2.55072428,2450.8,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452257484,1.66612,2450.8,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452258085,2.55072428,2450.8,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452258483,2.14250428,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728452258690,2.14250428,2450.8,2450.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728452258991,2.14250428,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452259877,2.55071428,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452261282,2.14250428,2450.8,2450.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728452261483,1.2579,2450.8,2450.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728452261794,0.88536874,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728452262085,2.48552874,2451.1,2450.9,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728452262287,2.48552874,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452263892,0.40818,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452264488,2.48553874,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452265794,2.07736874,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452266091,0.40818,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452266694,2.07736874,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452266994,1.192,2451.1,2450.9,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728452267388,1.192,2451.1,2451.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728452268291,0.88536874,2451.2,2451.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1728452268495,3.61593,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452268893,3.2078,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452269091,0.884871,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452269399,3.2078,2451.3,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728452269592,3.61593,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452269791,3.2078,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452269993,3.2078,2451.3,2451.1,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1728452270195,3.2078,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452270393,3.2078,2451.3,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728452270696,3.2078,2451.3,2451.2,4.66243013]
["bitfinex-derivatives","ETHF0:USTF0",1728452271001,3.2078,2451.3,2451.2,9.56028745]
["bitfinex-derivatives","ETHF0:USTF0",1728452271493,3.2078,2451.3,2451.2,10.15803013]
["bitfinex-derivatives","ETHF0:USTF0",1728452272596,3.2078,2451.3,2451.2,16.15803013]
["bitfinex-derivatives","ETHF0:USTF0",1728452278801,3.2078,2451.3,2451.2,10.15803013]
["bitfinex-derivatives","ETHF0:USTF0",1728452279497,3.2078,2451.3,2451.2,11.62803013]
["bitfinex-derivatives","ETHF0:USTF0",1728452280903,3.2078,2451.3,2451.2,6.13243013]
["bitfinex-derivatives","ETHF0:USTF0",1728452281199,3.2078,2451.3,2451.2,5.72429013]
["bitfinex-derivatives","ETHF0:USTF0",1728452281403,3.2078,2451.3,2451.2,6.13243013]
["bitfinex-derivatives","ETHF0:USTF0",1728452281601,4.4287,2451.3,2451.2,6.13243013]
["bitfinex-derivatives","ETHF0:USTF0",1728452281997,1.2209,2451.3,2451.2,6.13243013]
["bitfinex-derivatives","ETHF0:USTF0",1728452283102,1.2209,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452283400,1.62903,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452284401,1.2209,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452286109,1.2209,2451.3,2451.2,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1728452286399,0.3825,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728452286603,3.6083,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452286803,3.6083,2451.6,2451.5,4.96462398]
["bitfinex-derivatives","ETHF0:USTF0",1728452287104,3.6083,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452289405,0.4005,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452296005,0.4005,2451.6,2451.5,5.1384692]
["bitfinex-derivatives","ETHF0:USTF0",1728452296308,0.3825,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452296509,0.7996,2451.7,2451.6,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728452299908,0.3825,2451.7,2451.6,5.95728]
["bitfinex-derivatives","ETHF0:USTF0",1728452300110,0.4012,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452300405,0.4012,2451.9,2451.8,6.49131774]
["bitfinex-derivatives","ETHF0:USTF0",1728452300614,0.4012,2451.9,2451.8,6.08327774]
["bitfinex-derivatives","ETHF0:USTF0",1728452300807,0.4012,2451.9,2451.8,6.49131774]
["bitfinex-derivatives","ETHF0:USTF0",1728452301613,0.4012,2451.9,2451.8,6.08327774]
["bitfinex-derivatives","ETHF0:USTF0",1728452301805,0.80923,2451.9,2451.8,6.08327774]
["bitfinex-derivatives","ETHF0:USTF0",1728452302109,0.4012,2451.9,2451.8,6.49131774]
["bitfinex-derivatives","ETHF0:USTF0",1728452302313,0.4012,2451.9,2451.8,6.08327774]
["bitfinex-derivatives","ETHF0:USTF0",1728452303415,0.4012,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452303714,0.80923,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452305202,0.4012,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452308213,0.80923,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452308720,0.4012,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452308912,0.80923,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452313517,0.40807,2451.7,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452313824,1.2173,2451.6,2451.5,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1728452314124,1.2173,2451.6,2451.5,6.0038674]
["bitfinex-derivatives","ETHF0:USTF0",1728452315422,1.2173,2451.6,2451.5,7.4738674]
["bitfinex-derivatives","ETHF0:USTF0",1728452316923,1.2173,2451.6,2451.5,6.4498674]
["bitfinex-derivatives","ETHF0:USTF0",1728452321716,3.2078,2452.0,2451.5,6.0417774]
["bitfinex-derivatives","ETHF0:USTF0",1728452321924,1.1974,2451.9,2451.7,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452322127,1.60543,2451.9,2451.7,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452323827,1.1974,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452324132,0.40804,2451.8,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452324325,1.60543,2451.9,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452324531,1.1974,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452324734,1.60543,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452325631,1.60543,2451.9,2451.7,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728452326021,1.60543,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452326022,1.1974,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452326226,0.40804,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452326629,0.40804,2451.8,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452327422,1.60544,2451.9,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452331937,1.60544,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452332234,1.60544,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452333841,1.1974,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452334436,1.1974,2451.9,2451.8,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728452334632,1.60543,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452334832,1.60543,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452335034,1.60543,2451.9,2451.7,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452335841,1.1974,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452336138,0.40804,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452341441,0.40804,2451.8,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452342446,1.60544,2451.9,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452343345,0.40804,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452344640,0.40804,2451.8,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452345446,2.08227692,2451.9,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452345642,1.60544,2451.9,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452345842,1.60544,2451.9,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452346051,1.1974,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452346349,1.1974,2451.9,2451.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1728452346547,0.799,2451.9,2451.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1728452347349,0.799,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452347642,3.61581,2452.0,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452347846,3.61581,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452348045,4.50072342,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452349449,4.50072342,2452.0,2451.9,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1728452349843,4.50072342,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452352052,1.29292342,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452352250,0.40801,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452356455,0.40803,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452370667,1.69361342,2452.1,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452370856,1.61925,2451.8,2451.6,2.94412191]
["bitfinex-derivatives","ETHF0:USTF0",1728452371164,1.2112,2451.8,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452371355,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452371562,1.61925,2451.8,2451.6,2.94413191]
["bitfinex-derivatives","ETHF0:USTF0",1728452371752,1.61925,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452371957,1.61925,2451.8,2451.6,2.94412191]
["bitfinex-derivatives","ETHF0:USTF0",1728452373257,1.61925,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452374066,1.2112,2451.8,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452374264,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452376667,1.2112,2451.8,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452376865,1.61925,2451.8,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452377067,1.61925,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452377269,1.61924,2451.8,2451.6,2.94413191]
["bitfinex-derivatives","ETHF0:USTF0",1728452377868,1.2112,2451.8,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452378069,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452384376,2.09611342,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452385883,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452386087,1.61924,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452386484,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452387589,1.61925,2451.8,2451.6,1.47413191]
["bitfinex-derivatives","ETHF0:USTF0",1728452388387,1.61924,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452388693,2.50470931,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452388893,1.61924,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452392390,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452393591,1.2112,2451.8,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452394002,1.2112,2451.8,2451.7,2.94412191]
["bitfinex-derivatives","ETHF0:USTF0",1728452394390,1.2112,2451.8,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452394591,1.2112,2451.8,2451.7,2.94412191]
["bitfinex-derivatives","ETHF0:USTF0",1728452394790,1.2112,2451.8,2451.7,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728452394987,1.2112,2451.8,2451.7,2.94412191]
["bitfinex-derivatives","ETHF0:USTF0",1728452396494,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452398794,1.2112,2451.8,2451.7,1.47412191]
["bitfinex-derivatives","ETHF0:USTF0",1728452399096,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452400702,1.2112,2451.8,2451.6,2.95756191]
["bitfinex-derivatives","ETHF0:USTF0",1728452400896,1.61924,2451.8,2451.6,2.95756191]
["bitfinex-derivatives","ETHF0:USTF0",1728452401102,1.61924,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452401307,1.2112,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452404104,1.2112,2451.8,2451.6,2.95756191]
["bitfinex-derivatives","ETHF0:USTF0",1728452404299,0.40806,2451.7,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452404494,0.40806,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452404997,0.40806,2451.7,2451.6,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728452405196,1.61925,2451.8,2451.6,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728452405805,0.40806,2451.7,2451.6,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728452406007,1.2112,2451.8,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452406202,1.61925,2451.8,2451.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728452408306,1.2112,2451.8,2451.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728452408507,1.61925,2451.8,2451.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728452410407,1.2112,2451.8,2451.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728452410711,1.61925,2451.8,2451.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728452410906,1.61925,2451.8,2451.6,2.94413191]
["bitfinex-derivatives","ETHF0:USTF0",1728452411814,1.61925,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452413203,1.61925,2451.8,2451.6,2.53606191]
["bitfinex-derivatives","ETHF0:USTF0",1728452413508,1.61925,2451.8,2451.6,2.94412191]
["bitfinex-derivatives","ETHF0:USTF0",1728452413914,1.61925,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452415013,0.88549421,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452415310,0.3848,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728452415519,0.8404,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728452415716,0.3848,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728452416313,0.88513874,2452.5,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728452417009,0.88513874,2452.5,2452.3,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1728452417314,4.43201,2452.6,2452.3,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1728452417513,4.43201,2452.6,2452.3,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728452417710,4.43201,2452.6,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728452418317,0.8163,2452.6,2452.5,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1728452419015,0.3889,2452.7,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728452419215,0.8163,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728452419409,0.8163,2452.8,2452.7,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1728452421014,0.8163,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452421210,1.22418,2452.8,2452.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452422616,0.8163,2452.8,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452422913,0.4079,2452.7,2452.6,5.98460275]
["bitfinex-derivatives","ETHF0:USTF0",1728452423408,0.4079,2452.7,2452.6,4.51460275]
["bitfinex-derivatives","ETHF0:USTF0",1728452423612,0.40793,2452.5,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452425716,0.40795,2452.4,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452426023,1.2034,2452.4,2452.3,4.43819013]
["bitfinex-derivatives","ETHF0:USTF0",1728452426319,1.61134,2452.4,2452.3,4.43819013]
["bitfinex-derivatives","ETHF0:USTF0",1728452427222,1.61134,2452.4,2452.2,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728452427829,1.61134,2452.4,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452428018,1.2034,2452.4,2452.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728452428319,0.40796,2452.3,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452428721,0.40799,2452.2,2452.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728452428918,0.40799,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452430210,0.40797,2452.3,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452430418,0.8019,2452.4,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452430618,0.40798,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452431824,0.8019,2452.4,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452432125,0.40798,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452432329,0.8019,2452.4,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452432525,0.40797,2452.3,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452432923,0.40799,2452.2,2452.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728452433131,0.40799,2452.2,2452.0,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728452434123,0.40797,2452.3,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728452434325,0.40797,2452.3,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452437729,0.40798,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452438926,0.8019,2452.4,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452438927,0.40802,2452.0,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452439129,0.8151,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452439324,1.22313,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452439630,0.8151,2451.9,2451.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728452439832,0.8151,2451.9,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452440028,0.40808,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452440223,0.8151,2451.9,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452440436,0.40807,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452441131,0.8151,2451.9,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452441437,0.8151,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452443933,1.22313,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452444229,0.40806,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452445438,0.82096,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452446839,0.40809,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452447036,0.40809,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452447241,1.2111,2451.4,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452448735,0.8232,2451.4,2451.3,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728452448940,0.79598,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452449148,1.21188,2451.6,2451.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728452449532,1.21188,2451.6,2451.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728452450543,0.40809,2451.5,2451.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728452456341,0.8038,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452456546,0.4081,2451.5,2451.3,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728452461552,1.21188,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452461753,0.4081,2451.5,2451.3,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728452462246,0.8038,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452462452,0.40809,2451.5,2451.3,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728452462848,0.8038,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452463054,0.8038,2451.6,2451.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452463249,0.8038,2451.6,2451.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728452463556,1.21188,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452464355,0.81536,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452464655,0.7909,2451.9,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452464964,0.7909,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452466365,0.3901,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452468059,0.4147,2452.2,2451.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728452468260,0.3965,2452.2,2452.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728452471863,0.3965,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452472263,0.3965,2452.2,2452.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728452473868,0.3965,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452475057,0.3965,2452.2,2452.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452475257,0.40803,2451.9,2451.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1728452475462,3.6043,2452.2,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452475463,0.40801,2452.0,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452475966,0.4246,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452476567,1.2499,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452477771,1.2499,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452478173,1.2499,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452478577,1.2499,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452479078,0.40804,2451.8,2451.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728452479774,0.40804,2451.8,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452479964,0.40804,2451.8,2451.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728452480465,0.40804,2451.8,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452480665,0.40807,2451.7,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452480871,0.40806,2451.8,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452481179,0.3928,2451.6,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452483979,0.3928,2451.6,2451.5,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1728452485176,4.44113,2451.9,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728452485381,0.386,2451.8,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728452486572,0.386,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728452486773,0.79404,2451.8,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728452486976,0.386,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452487275,0.79404,2451.8,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452488170,0.386,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728452488387,0.79405,2451.8,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452488679,0.79405,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728452488680,0.386,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452489078,0.386,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728452489079,0.79404,2451.8,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728452489272,1.23333,2451.9,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728452489477,1.23333,2451.9,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728452489781,0.8253,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452490175,1.23333,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452490376,1.23333,2451.9,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728452491679,0.8253,2451.9,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728452491874,0.40804,2451.8,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728452492481,1.23334,2451.9,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728452495680,0.8253,2451.9,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728452495886,0.8253,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452500382,0.8253,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452509698,1.23333,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452510693,0.8253,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728452511790,1.23333,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452512300,0.8253,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452521908,1.23333,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452523403,0.8253,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452525914,1.23333,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452526505,0.8253,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452526706,1.23333,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452526906,0.8253,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452528510,1.23333,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728452532515,0.40806,2451.7,2451.6,1.06531337]
["bitfinex-derivatives","ETHF0:USTF0",1728452532714,4.91751322,2451.9,2451.4,1.06531337]
["bitfinex-derivatives","ETHF0:USTF0",1728452532908,0.40809,2451.5,2451.4,1.06531337]
["bitfinex-derivatives","ETHF0:USTF0",1728452533207,0.80028,2451.6,2451.4,1.47341337]
["bitfinex-derivatives","ETHF0:USTF0",1728452533419,0.8106,2451.5,2451.4,1.47341337]
["bitfinex-derivatives","ETHF0:USTF0",1728452533711,0.8106,2451.5,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452533914,0.8106,2451.5,2451.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728452534113,0.8106,2451.5,2451.4,4.38491659]
["bitfinex-derivatives","ETHF0:USTF0",1728452534414,0.8106,2451.5,2451.4,4.76972438]
["bitfinex-derivatives","ETHF0:USTF0",1728452534709,0.8106,2451.5,2451.4,3.32822116]
["bitfinex-derivatives","ETHF0:USTF0",1728452534916,0.8106,2451.5,2451.4,1.06582116]
["bitfinex-derivatives","ETHF0:USTF0",1728452535218,1.21869,2451.5,2451.3,2.94394116]
["bitfinex-derivatives","ETHF0:USTF0",1728452535718,0.8106,2451.5,2451.3,2.53582116]
["bitfinex-derivatives","ETHF0:USTF0",1728452535919,0.8106,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728452537408,1.21869,2451.5,2451.3,2.94472116]
["bitfinex-derivatives","ETHF0:USTF0",1728452537719,0.8106,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728452538111,0.40811,2451.4,2451.3,1.06582116]
["bitfinex-derivatives","ETHF0:USTF0",1728452538312,0.40811,2451.4,2451.2,5.74362116]
["bitfinex-derivatives","ETHF0:USTF0",1728452538513,0.4064,2451.3,2451.1,1.06582116]
["bitfinex-derivatives","ETHF0:USTF0",1728452538718,0.40814,2451.2,2451.1,1.06582116]
["bitfinex-derivatives","ETHF0:USTF0",1728452538909,0.81453,2451.3,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728452539510,0.81454,2451.3,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728452540218,0.40814,2451.2,2451.0,2.94399116]
["bitfinex-derivatives","ETHF0:USTF0",1728452540423,0.7915,2451.1,2451.0,2.94399116]
["bitfinex-derivatives","ETHF0:USTF0",1728452540614,0.7915,2451.1,2451.0,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728452542820,0.7915,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452543114,0.7915,2451.1,2450.7,4.34836539]
["bitfinex-derivatives","ETHF0:USTF0",1728452543115,0.40821,2450.8,2450.7,4.34836539]
["bitfinex-derivatives","ETHF0:USTF0",1728452543716,0.40823,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452543918,1.22223,2450.7,2450.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728452544223,0.80565,2450.6,2450.4,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728452544418,0.80564,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452544907,0.3974,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452545110,0.3974,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452545312,0.3974,2450.6,2450.4,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728452545714,0.80565,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452546120,0.3974,2450.6,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452546317,0.40827,2450.5,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452546520,0.40827,2450.5,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452546521,0.40828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452546817,1.8674,2450.6,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452547016,0.40827,2450.5,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452548019,0.40828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452548215,1.8674,2450.6,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452548418,0.40828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452548623,0.40827,2450.5,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452550017,1.8674,2450.6,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452550223,0.40828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452551214,1.8674,2450.6,2450.0,42.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728452551417,2.27565,2450.6,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452551623,0.80565,2450.6,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452551911,0.40826,2450.5,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452552524,0.3974,2450.6,2450.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452553314,0.80565,2450.6,2450.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452556628,0.80565,2450.6,2450.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728452557518,0.40826,2450.5,2450.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728452559019,0.40826,2450.5,2450.3,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1728452559521,0.3974,2450.6,2450.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452559719,0.80564,2450.6,2450.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452560024,0.3974,2450.6,2450.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728452560224,0.3974,2450.6,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452560823,0.80564,2450.6,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452564932,0.814,2450.7,2450.3,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728452565134,1.22224,2450.7,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452566029,0.40824,2450.6,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452566421,0.40824,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452566826,0.40824,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452568034,0.40824,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452568239,0.814,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452568534,0.40824,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452569533,0.814,2450.7,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452570435,0.814,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452570637,0.40824,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452571031,0.814,2450.7,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452571235,1.22224,2450.7,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452571436,0.40824,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452572833,1.22224,2450.7,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452573042,0.40824,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452574034,0.40824,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452575039,0.814,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452575241,0.40824,2450.6,2450.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728452576237,0.40824,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452577041,0.40824,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452577446,0.40824,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452577836,0.40824,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452578039,0.40824,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452579639,0.40824,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452580837,0.82814,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452581345,0.82814,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452582852,0.82814,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452583352,0.82814,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452583646,0.82814,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452584348,0.82814,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452584548,0.82814,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452584742,0.4199,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452584946,0.82814,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452585148,0.82814,2450.6,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452585549,0.82814,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452586350,0.4199,2450.6,2450.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728452596953,0.40826,2450.5,2450.4,1.47409116]
["bitfinex-derivatives","ETHF0:USTF0",1728452597164,0.4199,2450.6,2450.4,1.47409116]
["bitfinex-derivatives","ETHF0:USTF0",1728452597463,0.40826,2450.5,2450.4,1.47409116]
["bitfinex-derivatives","ETHF0:USTF0",1728452597664,0.82815,2450.6,2450.4,1.47409116]
["bitfinex-derivatives","ETHF0:USTF0",1728452598555,0.40826,2450.5,2450.4,1.47409116]
["bitfinex-derivatives","ETHF0:USTF0",1728452601561,0.82815,2450.6,2450.4,1.47409116]
["bitfinex-derivatives","ETHF0:USTF0",1728452603160,0.82815,2450.6,2450.4,1.47408116]
["bitfinex-derivatives","ETHF0:USTF0",1728452605060,0.82815,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452607669,0.4199,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452608371,0.82814,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452608766,0.4199,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452609468,0.4199,2450.6,2450.5,1.47408116]
["bitfinex-derivatives","ETHF0:USTF0",1728452609769,0.82814,2450.6,2450.5,1.47408116]
["bitfinex-derivatives","ETHF0:USTF0",1728452611069,0.82814,2450.6,2450.5,2.94408116]
["bitfinex-derivatives","ETHF0:USTF0",1728452611070,0.4199,2450.6,2450.5,2.94408116]
["bitfinex-derivatives","ETHF0:USTF0",1728452611374,1.22223,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728452611667,1.2079,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728452618474,1.07575434,2451.0,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452618768,1.07575434,2451.0,2450.8,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728452618769,0.412,2450.9,2450.8,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728452619966,0.412,2450.9,2450.8,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728452620570,0.412,2450.9,2450.8,2.94401116]
["bitfinex-derivatives","ETHF0:USTF0",1728452621175,0.412,2450.9,2450.8,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728452622867,0.7736,2451.0,2450.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452623067,0.19,2451.3,2450.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728452623267,0.3893,2451.3,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728452623470,0.3893,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452623471,0.8366,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728452623670,0.3893,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452623971,0.3893,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728452624178,0.79738,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452624568,0.79738,2451.6,2451.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728452625069,0.79738,2451.6,2451.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728452627073,0.3893,2451.6,2451.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728452627372,0.8334,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452627573,0.8334,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728452628967,0.8334,2451.7,2451.5,6.51620373]
["bitfinex-derivatives","ETHF0:USTF0",1728452629268,1.24147,2451.7,2451.5,6.10812373]
["bitfinex-derivatives","ETHF0:USTF0",1728452629477,0.40808,2451.6,2451.5,4.63812373]
["bitfinex-derivatives","ETHF0:USTF0",1728452630074,1.24147,2451.7,2451.5,4.63812373]
["bitfinex-derivatives","ETHF0:USTF0",1728452630277,0.8334,2451.7,2451.5,4.63812373]
["bitfinex-derivatives","ETHF0:USTF0",1728452630572,0.40808,2451.6,2451.5,4.63812373]
["bitfinex-derivatives","ETHF0:USTF0",1728452630967,1.24147,2451.7,2451.5,4.63812373]
["bitfinex-derivatives","ETHF0:USTF0",1728452631175,1.24146,2451.7,2451.5,5.04621373]
["bitfinex-derivatives","ETHF0:USTF0",1728452632170,1.24146,2451.7,2451.5,4.63812373]
["bitfinex-derivatives","ETHF0:USTF0",1728452632675,1.24146,2451.7,2451.5,5.04621373]
["bitfinex-derivatives","ETHF0:USTF0",1728452634275,0.8334,2451.7,2451.5,5.04621373]
["bitfinex-derivatives","ETHF0:USTF0",1728452634475,1.24147,2451.7,2451.5,5.04621373]
["bitfinex-derivatives","ETHF0:USTF0",1728452639783,0.8334,2451.7,2451.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728452640074,1.47,2451.5,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452640272,0.3947,2451.4,2451.0,0.80530212]
["bitfinex-derivatives","ETHF0:USTF0",1728452640473,1.21653,2451.3,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728452640676,1.21653,2451.3,2451.1,5.07545521]
["bitfinex-derivatives","ETHF0:USTF0",1728452641068,0.40814,2451.2,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728452641477,0.3947,2451.1,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728452645379,0.80286,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728452645580,0.80287,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728452645779,0.80286,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728452646277,0.3947,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728452646487,0.80287,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728452646878,0.3947,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728452647073,0.3947,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728452647278,0.3947,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728452647479,0.3947,2451.1,2450.7,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1728452647679,0.40818,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728452647977,1.2528,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728452648279,0.8446,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728452648475,0.3906,2450.8,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728452657282,0.3906,2450.8,2450.7,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1728452657485,0.3906,2450.8,2450.7,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1728452665491,3.2078,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728452665698,4.4316,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728452665898,8.5116,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728452667102,4.4316,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728452667293,8.5116,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728452667495,4.4316,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728452669403,4.173,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728452669704,3.2078,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452669705,4.4103,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452670101,4.4103,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452670398,6.28838,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452670596,0.4081,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452670798,1.47,2451.4,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452671303,0.4081,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452673002,4.81838,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452673303,0.40809,2451.5,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452674507,4.81838,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452679407,0.40809,2451.5,2451.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728452680306,4.4103,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452687917,1.2025,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452690926,1.2025,2451.6,2451.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452690927,1.61058,2451.6,2451.4,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452691221,1.2025,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452691427,1.2025,2451.6,2451.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1728452691729,1.2025,2451.6,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452691730,0.4081,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452693730,0.4081,2451.5,2451.3,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728452693927,2.6725,2451.6,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728452694128,3.08059,2451.6,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728452702335,0.4081,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452702830,2.6725,2451.6,2451.1,5.84449475]
["bitfinex-derivatives","ETHF0:USTF0",1728452703029,3.08058,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452703635,3.08058,2451.6,2451.1,5.84449475]
["bitfinex-derivatives","ETHF0:USTF0",1728452703636,3.08058,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452703822,1.2025,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728452704328,1.2025,2451.6,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452704329,1.61058,2451.6,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452704536,1.61058,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452705424,1.2025,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728452705629,1.2025,2451.6,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452705834,0.4081,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728452706033,0.4081,2451.5,2451.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728452706034,3.2078,2451.5,2451.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728452706333,3.2078,2451.5,2450.9,4.68455]
["bitfinex-derivatives","ETHF0:USTF0",1728452706334,0.40813,2451.3,2451.1,4.60502588]
["bitfinex-derivatives","ETHF0:USTF0",1728452706530,0.7975,2451.2,2451.1,5.01317588]
["bitfinex-derivatives","ETHF0:USTF0",1728452706733,1.2172,2451.2,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728452708527,0.40817,2451.1,2450.8,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1728452708731,4.425,2451.2,2450.8,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1728452708926,0.40817,2451.1,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452709324,0.40817,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728452709525,0.40819,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728452709729,0.8169,2450.8,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452709933,1.2197,2450.8,2450.6,41.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728452710326,1.62792,2450.8,2450.6,41.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728452710527,1.62792,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728452710738,2.6897,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728452710928,0.40824,2450.7,2450.4,4.75711793]
["bitfinex-derivatives","ETHF0:USTF0",1728452711131,2.6897,2450.8,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452711132,0.40825,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452711624,1.47,2450.6,2450.4,4.34884793]
["bitfinex-derivatives","ETHF0:USTF0",1728452711830,0.81106,2450.5,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452712034,0.7922,2450.4,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728452712241,0.7922,2450.4,2450.3,41.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728452713127,0.7922,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452713327,0.7922,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452713328,1.20049,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452713525,1.20049,2450.4,2450.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728452713733,0.7922,2450.4,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728452714329,1.8783,2450.3,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728452714833,0.7922,2450.4,2449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728452714834,1.87834,2450.1,2449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728452715032,0.8063,2450.0,2449.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728452715340,1.2159,2450.0,2449.9,44.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728452715732,1.2159,2450.0,2449.9,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728452716031,1.2159,2450.0,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452716236,1.62426,2450.0,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452716439,1.2159,2450.0,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452716636,1.62425,2450.0,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452716932,1.62425,2450.0,2449.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728452717433,1.62425,2450.0,2449.7,42.67838]
["bitfinex-derivatives","ETHF0:USTF0",1728452717638,1.62425,2450.0,2449.7,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728452717838,0.40837,2449.9,2449.6,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728452718227,3.09426,2450.0,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728452718633,0.40836,2449.9,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728452718838,2.6859,2450.0,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728452719141,3.09425,2450.0,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728452722037,1.2159,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452722242,7.78908,2450.4,2450.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452722544,1.6162,2450.3,2450.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452723136,1.6162,2450.3,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452723537,1.6162,2450.3,2449.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728452723737,1.6162,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452730141,1.2079,2450.3,2449.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728452730348,0.40831,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452730847,1.6162,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452731544,1.2079,2450.3,2449.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728452731748,0.40832,2450.2,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728452732252,2.6779,2450.3,2449.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728452732451,3.08621,2450.3,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728452732644,0.40831,2450.2,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728452732838,3.0862,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452733644,6.294,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452733841,0.40832,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452734058,0.40832,2450.2,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452734356,0.40832,2450.2,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728452735147,5.8857,2450.3,2449.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728452735342,6.294,2450.3,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728452736453,5.8857,2450.3,2449.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728452736647,0.40831,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452736842,5.8857,2450.3,2449.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728452737243,0.40831,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452738044,0.40831,2450.2,2449.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728452738250,0.40831,2450.2,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452738855,6.294,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452739255,4.4157,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452739455,4.824,2450.3,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728452739760,1.2079,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452740355,1.2079,2450.3,2450.2,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1728452751975,0.40827,2450.5,2450.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728452752171,0.4084,2450.4,2450.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728452754575,0.81668,2450.4,2450.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728452754877,0.81668,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728452755979,0.40831,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452756177,0.8159,2450.1,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452756372,1.2399,2450.1,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452756778,1.64823,2450.1,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728452757078,1.2399,2450.1,2449.7,7.15005]
["bitfinex-derivatives","ETHF0:USTF0",1728452757381,1.64823,2450.1,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728452757777,1.64823,2450.1,2449.7,7.15005]
["bitfinex-derivatives","ETHF0:USTF0",1728452757973,1.64823,2450.1,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728452758682,1.64823,2450.1,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728452758978,1.2399,2450.1,2449.8,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1728452759282,4.6778,2449.9,2449.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1728452759478,4.0816,2450.0,2449.1,1.06922088]
["bitfinex-derivatives","ETHF0:USTF0",1728452759479,0.40848,2449.2,2449.1,1.06922088]
["bitfinex-derivatives","ETHF0:USTF0",1728452759672,5.10444,2449.1,2448.6,2.67328178]
["bitfinex-derivatives","ETHF0:USTF0",1728452759876,5.10444,2449.1,2448.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728452759877,0.40858,2448.6,2448.0,3.08196178]
["bitfinex-derivatives","ETHF0:USTF0",1728452760080,1.47,2448.2,2447.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728452760481,0.88642491,2448.2,2447.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728452760894,3.2078,2448.0,2447.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728452761381,4.0970115,2448.0,2447.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728452761680,4.0970115,2448.0,2447.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728452761681,3.2078,2448.0,2447.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728452761895,3.2078,2448.0,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728452762181,3.2078,2448.0,2447.7,4.87313936]
["bitfinex-derivatives","ETHF0:USTF0",1728452763278,3.2078,2448.0,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728452763480,3.2078,2448.0,2447.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1728452763481,3.2078,2448.0,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728452763688,3.2078,2448.0,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728452764382,3.2078,2448.0,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728452764883,3.2078,2448.0,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728452765284,3.2078,2448.0,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728452765583,3.2078,2448.0,2447.8,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728452765883,3.2078,2448.0,2447.8,41.20869]
["bitfinex-derivatives","ETHF0:USTF0",1728452766881,3.2078,2448.0,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452767072,3.2078,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728452770787,3.2078,2448.0,2447.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728452772490,3.2078,2448.0,2447.9,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1728452774885,0.095,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452775089,3.2078,2448.4,2447.9,8.14733872]
["bitfinex-derivatives","ETHF0:USTF0",1728452775382,3.2078,2448.4,2447.9,4.95733872]
["bitfinex-derivatives","ETHF0:USTF0",1728452775588,3.61642,2448.4,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728452775785,3.2078,2448.4,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728452775988,3.2078,2448.4,2448.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728452776185,3.2078,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452776784,3.2078,2448.4,2448.1,5.09095303]
["bitfinex-derivatives","ETHF0:USTF0",1728452776987,3.2078,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452777885,3.61641,2448.4,2448.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728452779084,4.02421,2448.4,2448.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728452779691,3.6156,2448.4,2448.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728452779892,0.40864,2448.3,2448.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728452780483,0.40864,2448.3,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728452780484,3.6156,2448.4,2447.5,3.60579219]
["bitfinex-derivatives","ETHF0:USTF0",1728452780702,3.2078,2448.1,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728452780893,3.2078,2448.1,2447.9,4.96997756]
["bitfinex-derivatives","ETHF0:USTF0",1728452781190,3.2078,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728452782482,0.40864,2448.2,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728452782684,3.2078,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728452784093,0.40863,2448.3,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728452784287,0.40863,2448.3,2448.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728452784494,3.2078,2448.2,2448.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728452784795,3.2078,2448.2,2448.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728452789592,3.2078,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452790597,3.2078,2448.3,2448.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728452790801,3.61643,2448.3,2448.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728452791099,3.2078,2448.3,2448.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728452791298,3.61643,2448.3,2448.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728452792798,3.2078,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452792995,3.61643,2448.3,2448.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728452793891,3.2078,2448.2,2448.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728452795498,1.87862,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452795695,3.2078,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452797796,3.2078,2448.3,2448.2,2.66914]
["bitfinex-derivatives","ETHF0:USTF0",1728452799706,3.2078,2448.3,2448.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1728452803701,3.20493682,2448.3,2448.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1728452804395,7.85256766,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728452804604,8.26114766,2448.6,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728452804908,8.26114766,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728452805297,9.14954758,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728452805502,9.14954758,2448.6,2448.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728452805698,3.2078,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728452806005,5.56619992,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728452806713,5.97481992,2448.4,2448.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1728452806915,0.88839992,2448.3,2448.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1728452807100,0.88828561,2448.3,2448.2,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1728452807508,2.76692561,2448.3,2448.1,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728452809303,0.40864,2448.2,2448.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728452809506,2.35828561,2448.3,2447.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728452809707,5.48017,2448.1,2447.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728452811020,1.47,2448.0,2447.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728452811410,0.40869,2447.9,2447.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728452812314,2.7670435,2448.0,2447.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1728452812727,0.40869,2447.9,2447.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728452813406,4.49429,2447.9,2447.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728452813605,4.49429,2447.9,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728452813606,0.40871,2447.8,2447.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1728452813919,3.2078,2447.6,2447.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728452814106,3.2078,2447.6,2447.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728452815410,1.47,2447.8,2447.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728452815712,1.47,2447.8,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728452816818,1.47,2447.8,2447.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728452817123,1.47,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728452817717,4.6778,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728452818622,3.2078,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728452819719,3.2078,2447.8,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728452820115,3.2078,2447.8,2447.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728452820319,3.2078,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728452821014,3.2078,2447.8,2447.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728452823627,3.2078,2447.8,2447.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728452823820,3.2078,2447.8,2447.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728452824015,3.2078,2447.8,2447.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728452825325,3.61651,2447.8,2447.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728452826420,3.2078,2447.8,2447.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728452826622,3.61651,2447.8,2447.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728452827228,3.2078,2447.8,2447.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728452827525,3.2078,2447.8,2447.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728452827721,3.2078,2447.8,2447.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728452827925,3.61651,2447.8,2447.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728452828428,3.2078,2447.8,2447.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728452829528,1.87868,2448.0,2447.7,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728452829823,5.08648,2448.0,2447.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728452830021,5.08648,2448.0,2447.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728452830421,4.6778,2448.0,2447.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728452831421,5.08648,2448.0,2447.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728452833525,4.6778,2448.0,2447.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1728452833729,3.2078,2448.0,2447.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1728452838430,1.47,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452838627,1.87863,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728452838828,0.40863,2448.3,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728452839029,0.40863,2448.3,2448.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728452839230,4.6778,2448.4,2448.2,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1728452839231,5.08642,2448.4,2448.2,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1728452839531,5.08642,2448.4,2448.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728452839830,5.08642,2448.4,2448.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728452839831,3.2078,2448.4,2448.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728452840632,3.2078,2448.4,2448.3,41.61523]
["bitfinex-derivatives","ETHF0:USTF0",1728452841137,3.2078,2448.4,2448.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728452844243,3.2078,2448.4,2448.3,9.42397688]
["bitfinex-derivatives","ETHF0:USTF0",1728452849039,3.2078,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728452849342,3.2078,2448.8,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728452851041,1.47,2449.2,2448.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728452851233,1.47,2449.2,2449.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728452851637,3.5908,2449.3,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728452851836,3.2078,2449.3,2449.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728452852034,9.58820088,2449.6,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728452852241,9.58820088,2449.6,2449.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728452852242,6.38040088,2449.6,2449.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728452852644,10.46280088,2449.6,2449.5,41.62663]
["bitfinex-derivatives","ETHF0:USTF0",1728452853047,6.38040088,2449.6,2449.5,41.62663]
["bitfinex-derivatives","ETHF0:USTF0",1728452853636,1.47,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728452854044,4.6778,2449.9,2449.5,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728452854244,3.2078,2449.9,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728452854435,1.47,2450.1,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452854640,1.47,2450.1,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728452854836,5.08612,2450.2,2450.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728452855953,0.40833,2450.1,2450.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728452856553,3.2078,2450.2,2450.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728452856844,3.2078,2450.2,2449.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728452856845,3.19,2450.1,2449.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728452857053,3.2078,2449.9,2449.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728452857346,3.2078,2449.9,2449.6,5.3805482]
["bitfinex-derivatives","ETHF0:USTF0",1728452857551,3.61616,2449.9,2449.6,5.3805482]
["bitfinex-derivatives","ETHF0:USTF0",1728452857741,3.61616,2449.9,2449.6,4.9721482]
["bitfinex-derivatives","ETHF0:USTF0",1728452858346,0.40838,2449.8,2449.6,4.9721482]
["bitfinex-derivatives","ETHF0:USTF0",1728452858551,3.61617,2449.9,2449.6,4.9721482]
["bitfinex-derivatives","ETHF0:USTF0",1728452858952,0.40838,2449.8,2449.6,4.9721482]
["bitfinex-derivatives","ETHF0:USTF0",1728452859353,3.2078,2449.9,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728452859751,3.2078,2449.9,2449.6,4.9721482]
["bitfinex-derivatives","ETHF0:USTF0",1728452860049,3.61617,2449.9,2449.6,5.3805482]
["bitfinex-derivatives","ETHF0:USTF0",1728452861446,3.2078,2449.9,2449.6,4.9721482]
["bitfinex-derivatives","ETHF0:USTF0",1728452861648,3.2078,2449.9,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728452861950,3.61611,2450.2,2449.6,4.9721482]
["bitfinex-derivatives","ETHF0:USTF0",1728452862148,3.61611,2450.2,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728452863253,3.61612,2450.2,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728452863449,0.40833,2450.1,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728452864351,0.40833,2450.1,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728452865557,3.61612,2450.2,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728452865952,0.40833,2450.1,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728452866250,3.61612,2450.2,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728452867052,3.2078,2450.2,2449.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728452867354,3.61612,2450.2,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728452868149,3.61612,2450.2,2450.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728452868548,0.40835,2450.0,2449.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728452869253,0.4106,2449.9,2449.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728452870456,0.81897,2449.9,2449.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728452870758,0.81897,2449.9,2449.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728452870759,0.40838,2449.8,2449.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728452871352,3.6184,2449.9,2449.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728452871554,3.2078,2449.6,2449.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728452871854,3.2078,2449.6,2449.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728452873163,3.2078,2449.6,2449.4,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728452873855,3.2078,2449.6,2449.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728452875049,3.2078,2449.6,2449.4,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728452877661,3.2078,2449.6,2449.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728452877857,3.2078,2449.6,2449.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728452878052,3.2078,2449.6,2449.4,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728452878652,3.6162,2449.7,2449.4,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728452879653,0.40841,2449.6,2449.4,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728452880556,3.2078,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728452880757,3.2078,2449.7,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452881255,0.81897,2449.9,2449.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728452881655,0.81897,2449.9,2449.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728452881854,0.81897,2449.9,2449.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728452882260,4.90057,2449.9,2449.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728452883055,4.4922,2449.9,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452883363,0.4084,2449.7,2449.5,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728452883561,0.4084,2449.7,2449.5,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1728452883757,3.2078,2449.8,2449.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728452883965,0.40841,2449.6,2449.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728452884960,0.40843,2449.5,2449.3,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728452885264,0.81343,2449.5,2449.3,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728452886160,0.81343,2449.5,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728452886360,0.81343,2449.5,2449.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728452886565,0.81343,2449.5,2449.3,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1728452887063,0.405,2449.5,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728452889666,0.40842,2449.6,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728452889965,3.61622,2449.6,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728452890462,3.61621,2449.6,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728452890657,3.2078,2449.6,2449.5,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728452890855,3.2078,2449.6,2449.5,6.49818628]
["bitfinex-derivatives","ETHF0:USTF0",1728452891056,3.2078,2449.6,2449.5,10.58058628]
["bitfinex-derivatives","ETHF0:USTF0",1728452891262,3.2078,2449.6,2449.5,5.96083]
["bitfinex-derivatives","ETHF0:USTF0",1728452893965,3.2078,2449.6,2449.5,10.29486561]
["bitfinex-derivatives","ETHF0:USTF0",1728452897072,3.2078,2449.6,2449.5,11.81206561]
["bitfinex-derivatives","ETHF0:USTF0",1728452897272,0.095,2450.0,2449.5,20.61143561]
["bitfinex-derivatives","ETHF0:USTF0",1728452897572,4.268,2450.3,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452897876,0.79738,2450.4,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728452898077,1.27640546,2450.4,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728452898870,0.3891,2450.4,2450.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728452899375,0.40823,2450.7,2450.4,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728452899673,0.424,2450.6,2450.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728452900575,0.424,2450.6,2450.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728452900774,4.04004,2450.6,2450.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728452902070,0.424,2450.6,2450.5,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728452902477,0.83224,2450.6,2450.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728452904075,9.1826,2450.6,2449.7,1.06372705]
["bitfinex-derivatives","ETHF0:USTF0",1728452904378,0.40834,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452905174,0.40834,2450.0,2449.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728452905380,3.61614,2450.0,2449.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728452907075,3.61614,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452911984,3.61614,2450.0,2449.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452913090,7.2894,2450.0,2449.2,1.49397777]
["bitfinex-derivatives","ETHF0:USTF0",1728452913388,7.2894,2450.0,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452913389,3.2078,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452914086,3.61621,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452916085,0.40841,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452917483,3.2078,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452917686,3.6162,2449.7,2449.5,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1728452917890,3.6162,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452918789,0.40841,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452920693,3.2078,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452920894,3.61621,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452923702,3.61621,2449.7,2449.5,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1728452923892,3.61621,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452924200,3.2078,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452924396,0.40841,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452925997,3.2078,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452926199,3.6162,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452926897,3.6162,2449.7,2449.5,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1728452927904,3.2078,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452928200,3.6162,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452929494,0.40841,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452931000,3.2078,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452931397,0.40841,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452932599,3.6162,2449.7,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452932798,0.40841,2449.6,2449.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728452934701,0.40841,2449.6,2449.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728452934901,4.49081,2449.6,2449.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728452935299,4.49081,2449.6,2449.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728452935300,10.0824,2449.6,2449.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728452935604,3.2078,2449.3,2449.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728452936203,3.61626,2449.3,2449.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728452937509,3.2078,2449.3,2449.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728452937802,3.61626,2449.3,2449.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728452937998,4.00686,2449.3,2449.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728452939606,4.00686,2449.3,2449.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728452944208,0.79906,2449.3,2449.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728452945610,3.2078,2449.4,2449.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728452945804,0.3846,2449.6,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452946004,3.2078,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452946308,3.2078,2449.7,2449.6,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1728452946701,3.2078,2449.7,2449.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728452947016,3.61619,2449.7,2449.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728452954911,0.40839,2449.7,2449.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728452955512,0.80279,2449.7,2449.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728452958815,1.69030602,2449.7,2449.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728452959015,4.89810602,2449.7,2449.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728452960712,8.98050602,2449.7,2449.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728452961022,0.40844,2449.4,2449.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728452961213,3.61624,2449.4,2449.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728452961415,0.40848,2449.2,2449.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728452961618,0.81527,2449.3,2449.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728452961809,1.29431602,2449.3,2449.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728452962015,1.70277602,2449.3,2449.1,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728452962322,0.81526,2449.3,2449.1,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728452963018,0.81526,2449.3,2449.1,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1728452964228,0.81526,2449.3,2449.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728452964723,0.81526,2449.3,2449.1,3.09319]
["bitfinex-derivatives","ETHF0:USTF0",1728452965517,0.81526,2449.3,2449.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728452966213,0.81526,2449.3,2449.1,3.09319]
["bitfinex-derivatives","ETHF0:USTF0",1728452967023,0.81526,2449.3,2449.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728452968722,0.81526,2449.3,2449.1,3.09319]
["bitfinex-derivatives","ETHF0:USTF0",1728452968922,0.4068,2449.3,2449.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728452969524,0.4068,2449.3,2449.1,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1728452970024,0.81526,2449.3,2449.1,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1728452971827,0.4068,2449.3,2449.1,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1728452972417,0.40846,2449.3,2449.1,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1728452973528,0.40846,2449.3,2449.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728452974116,0.40846,2449.3,2449.1,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1728452974820,3.2078,2449.4,2449.1,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728452975121,3.61625,2449.4,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728452975611,3.2078,2449.4,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452975821,3.2078,2449.4,2449.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728452976014,3.2078,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728452976215,0.88753284,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452976414,1.29588618,2450.0,2449.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728452976719,1.68337618,2450.1,2449.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728452976923,1.68337618,2450.1,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728452977115,1.27503618,2450.1,2449.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728452977314,1.27503618,2450.1,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728452977517,1.29586618,2450.1,2449.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728452977730,0.88753618,2450.1,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728452978724,0.88753618,2450.1,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728452979023,0.095,2450.4,2449.9,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1728452979214,4.80477601,2450.6,2450.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728452979215,0.095,2450.6,2450.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728452979418,0.88671387,2450.7,2450.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728452979617,0.88671387,2450.7,2450.5,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1728452979825,0.88671387,2450.7,2450.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728452980022,3.2078,2450.8,2450.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728452980217,3.61602,2450.8,2450.5,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728452980418,3.61602,2450.8,2450.5,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1728452980825,0.40822,2450.8,2450.5,3.09466]
["bitfinex-derivatives","ETHF0:USTF0",1728452981319,0.3926,2450.9,2450.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728452981523,0.4087,2450.7,2450.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728452981724,0.40824,2450.6,2450.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728452982120,0.40824,2450.6,2450.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1728452982121,0.4087,2450.7,2450.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728452982327,1.47,2450.6,2450.2,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728452982534,0.40828,2450.4,2450.2,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728452982724,0.40828,2450.4,2450.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728452983428,3.6141,2450.5,2450.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728452983633,0.4087,2450.3,2450.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728452986521,0.81699,2450.3,2450.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728452991534,0.4087,2450.3,2450.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728452991936,0.81699,2450.3,2450.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728452995036,0.4087,2450.3,2449.9,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1728452995233,0.40833,2450.1,2450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728452995637,0.83123,2450.1,2450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728452997127,1.8929,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452997526,0.40837,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728452998435,0.40837,2449.9,2449.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728453000037,0.4229,2450.1,2449.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728453000237,0.40835,2450.0,2449.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728453000434,0.40835,2450.0,2449.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728453000839,0.4229,2450.1,2449.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728453001037,3.2078,2450.2,2449.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728453001340,0.4087,2450.3,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728453001341,0.817,2450.3,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728453001933,0.40831,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728453002134,0.40831,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453002334,0.40831,2450.2,2449.9,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728453002544,0.40835,2450.0,2449.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728453002734,4.6778,2450.2,2449.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728453003038,0.40835,2450.0,2449.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728453003838,0.40834,2450.1,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728453004034,0.40834,2450.0,2449.8,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1728453004230,0.40834,2450.0,2449.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728453005043,0.4128,2449.9,2449.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728453005342,0.4128,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453005535,0.40839,2449.7,2449.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1728453005741,0.40839,2449.7,2449.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728453006137,0.40839,2449.7,2449.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728453007047,0.40841,2449.6,2449.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728453008336,1.8735,2449.8,2449.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728453008337,0.4084,2449.7,2449.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728453008639,0.4084,2449.7,2449.5,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1728453010850,0.40839,2449.8,2449.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728453011441,2.49086,2450.1,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728453011642,0.40838,2449.8,2449.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728453012245,0.40837,2449.9,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728453012444,3.26596,2450.1,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453012750,0.40838,2449.8,2449.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728453015849,3.2078,2449.8,2449.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728453016048,0.8132,2449.7,2449.5,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1728453016244,0.8218,2449.7,2449.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728453016448,0.8218,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728453017352,1.23019,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728453017548,1.23019,2449.7,2449.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728453017851,1.23019,2449.7,2449.5,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1728453019046,1.23019,2449.7,2449.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728453019249,1.23019,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728453021753,0.8218,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728453023353,0.40838,2449.8,2449.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1728453023547,0.40838,2449.8,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728453023747,0.40838,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728453023952,0.40838,2449.8,2449.6,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728453024455,0.40839,2449.7,2449.6,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728453024655,0.80349,2449.7,2449.6,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728453026058,0.4208,2450.1,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728453026262,0.82913,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453026447,0.8034,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728453026647,0.8034,2450.3,2450.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728453026858,0.3951,2450.3,2450.2,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728453028251,0.3951,2450.3,2450.2,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1728453028452,3.2078,2450.4,2450.2,2.69721]
["bitfinex-derivatives","ETHF0:USTF0",1728453029052,3.2078,2450.4,2450.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728453029568,3.2078,2450.4,2450.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728453031363,3.2078,2450.4,2450.3,4.87409]
["bitfinex-derivatives","ETHF0:USTF0",1728453033161,3.2078,2450.4,2450.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728453033360,3.2078,2450.4,2450.3,4.87409]
["bitfinex-derivatives","ETHF0:USTF0",1728453033564,3.2078,2450.4,2450.3,6.34409]
["bitfinex-derivatives","ETHF0:USTF0",1728453037457,0.40825,2450.6,2450.3,6.34409]
["bitfinex-derivatives","ETHF0:USTF0",1728453037458,3.61605,2450.6,2450.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728453039067,1.34122,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453039264,1.24622,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453039457,1.24622,2450.8,2450.6,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1728453040360,1.24622,2450.8,2450.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728453041765,0.838,2450.8,2450.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728453041956,0.40823,2450.7,2450.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728453042158,0.40823,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453042363,3.61606,2450.6,2450.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728453042571,2.308,2450.8,2450.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728453042572,0.4017,2450.5,2450.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728453042766,0.838,2450.8,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728453043071,1.24622,2450.8,2450.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728453043564,1.24622,2450.8,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453043768,1.24622,2450.8,2450.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728453044069,0.40823,2450.7,2450.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728453044763,0.838,2450.8,2450.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728453044965,1.24622,2450.8,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453045362,0.838,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453045560,0.838,2450.8,2450.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728453046567,0.4167,2450.8,2450.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728453046973,0.4167,2450.8,2450.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728453048276,0.4167,2450.8,2450.7,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1728453050973,3.2078,2450.9,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728453051174,3.2078,2450.9,2450.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728453051482,0.095,2451.3,2450.8,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728453051777,0.095,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453051778,0.80025,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453053367,0.3921,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453053576,0.80024,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453054478,0.3921,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453054872,0.80024,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453058976,0.80024,2451.2,2450.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728453058977,0.3921,2451.2,2450.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728453059172,0.3921,2451.2,2450.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728453059173,0.40819,2450.9,2450.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728453059375,0.40819,2450.9,2450.7,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728453059376,0.8063,2450.8,2450.7,2.28012]
["bitfinex-derivatives","ETHF0:USTF0",1728453059685,1.21451,2450.8,2450.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728453060778,0.8063,2450.8,2450.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728453060977,0.8063,2450.8,2450.7,2.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728453062381,0.4215,2450.8,2450.7,2.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728453063884,0.82971,2450.8,2450.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728453064386,0.4215,2450.8,2450.7,2.28013]
["bitfinex-derivatives","ETHF0:USTF0",1728453067895,0.40816,2451.2,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728453068097,0.82476,2451.2,2451.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1728453068594,0.4166,2451.2,2451.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1728453068783,0.82474,2451.2,2451.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1728453069092,0.82474,2451.2,2451.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1728453069286,0.4166,2451.2,2451.1,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1728453070793,0.4189,2451.3,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453070989,9.97431321,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453072198,9.58331321,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453072598,6.37551321,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453073490,6.37551321,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453073888,6.37551321,2451.4,2451.3,41.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728453074090,0.80858,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453074291,0.4005,2451.6,2451.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728453074488,0.80858,2451.6,2451.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728453075488,0.415,2451.7,2451.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728453075690,0.82306,2451.7,2451.5,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1728453075992,0.415,2451.7,2451.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728453076197,0.415,2451.7,2451.6,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728453076591,0.415,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453076793,0.82306,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453076995,0.415,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453078402,0.415,2451.7,2451.6,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728453078600,0.415,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453078800,0.415,2451.7,2451.6,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728453079595,0.415,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453079795,0.415,2451.7,2451.6,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728453080103,0.82306,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453080602,0.415,2451.7,2451.6,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728453081204,0.82306,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453081394,0.415,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453081591,0.415,2451.7,2451.6,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1728453082103,0.82306,2451.7,2451.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728453082592,0.415,2451.7,2451.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728453082796,0.415,2451.7,2451.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728453082990,0.40811,2451.4,2451.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728453083191,0.40811,2451.4,2451.3,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728453083398,0.40811,2451.4,2451.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728453083598,3.2078,2451.6,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453083806,0.8362,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453084700,1.24433,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453085805,0.095,2451.8,2451.2,9.9325212]
["bitfinex-derivatives","ETHF0:USTF0",1728453085994,1.84686,2451.7,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453086195,0.40809,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453086700,0.8267,2451.7,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453086912,0.40808,2451.6,2451.4,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728453087092,0.40809,2451.6,2451.4,2.69911]
["bitfinex-derivatives","ETHF0:USTF0",1728453087298,0.40809,2451.5,2451.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728453088805,0.40809,2451.6,2451.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728453089003,0.8267,2451.7,2451.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728453089407,0.8267,2451.7,2451.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728453089603,1.23477,2451.7,2451.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728453089803,0.8267,2451.7,2451.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728453090011,0.8267,2451.7,2451.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728453090012,1.23477,2451.7,2451.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728453090301,1.23477,2451.7,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728453090501,0.8267,2451.7,2451.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728453090700,1.23477,2451.7,2451.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728453090902,0.81917,2451.7,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453093001,0.40808,2451.6,2451.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728453093298,0.40811,2451.4,2451.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728453093703,1.20641,2451.4,2451.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728453093907,0.40813,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453106213,4.41422,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453106418,1.20642,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453107015,0.7983,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453107212,0.40813,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453108613,0.82142,2451.4,2451.2,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1728453108823,0.82142,2451.4,2451.2,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728453109020,0.82142,2451.4,2451.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728453112122,0.4133,2451.4,2451.3,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1728453112418,0.40809,2451.5,2451.3,2.26512]
["bitfinex-derivatives","ETHF0:USTF0",1728453112612,0.40809,2451.5,2451.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728453112814,1.29437683,2451.6,2451.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728453113109,0.88628683,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453114216,0.88628683,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728453114820,0.88628683,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453115022,0.88628683,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728453115525,0.88628683,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453115721,1.29436683,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453116328,0.88628683,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728453116723,0.88628683,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453119625,1.29436683,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453121625,0.40808,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453123321,0.40809,2451.5,2451.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728453123835,0.88715947,2451.6,2451.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728453123836,0.40811,2451.4,2451.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728453124134,0.40811,2451.4,2451.0,4.27152705]
["bitfinex-derivatives","ETHF0:USTF0",1728453124135,3.625,2451.4,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453124331,0.88732899,2451.3,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453124529,1.29545899,2451.3,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453124724,1.29545899,2451.3,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728453124928,1.29545899,2451.3,2451.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728453125647,1.29545899,2451.3,2451.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728453126535,0.88732899,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453126831,0.40814,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453127427,0.88732899,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453127624,0.40814,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453128125,1.29545899,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453128322,0.40813,2451.3,2451.1,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1728453128526,0.40814,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453128732,1.29546899,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453128931,0.88732899,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453130338,0.40814,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453130932,0.40816,2451.1,2451.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728453131132,0.4235,2451.1,2451.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728453131333,0.4235,2451.1,2451.0,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1728453132140,0.4235,2451.1,2451.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728453132335,0.4235,2451.1,2451.0,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1728453132533,0.4235,2451.1,2451.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728453132730,0.4235,2451.1,2451.0,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1728453133535,0.4235,2451.1,2451.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728453133830,0.4235,2451.1,2451.0,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1728453136936,0.88732899,2451.3,2451.1,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453137139,0.4068,2451.3,2451.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728453137332,0.4068,2451.3,2451.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728453137333,0.81493,2451.3,2451.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728453139145,0.4068,2451.3,2451.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728453139339,0.4068,2451.3,2451.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728453141140,1.67992899,2451.5,2451.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728453141344,2.10452899,2451.5,2451.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1728453141545,1.31192899,2451.5,2451.4,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1728453141743,0.88732899,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728453141943,0.88732899,2451.6,2451.5,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1728453142138,3.2078,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453142644,3.2078,2451.7,2451.6,41.20808]
["bitfinex-derivatives","ETHF0:USTF0",1728453143040,3.2078,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453143235,0.4917,2452.0,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453143442,0.4917,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453143443,0.3967,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453144244,0.4128,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728453144446,0.4128,2452.1,2452.0,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1728453149738,0.8208,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453150138,0.3208,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453150348,3.6045,2452.3,2451.9,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1728453150349,4.01248,2452.3,2451.9,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1728453150848,0.40798,2452.2,2451.9,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1728453151343,4.01248,2452.3,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728453151648,4.01247,2452.3,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453153349,0.40798,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453154851,0.408,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453155662,0.40801,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453155852,0.40801,2452.0,2451.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728453159447,0.40804,2451.8,2451.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728453159653,0.40804,2451.8,2451.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728453160154,0.79484,2451.8,2451.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728453160353,0.3868,2451.8,2451.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728453160553,0.79484,2451.8,2451.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728453161561,0.79484,2451.8,2451.7,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1728453161562,0.3868,2451.8,2451.7,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1728453163256,0.3881,2452.0,2451.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728453163457,0.408,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453163658,0.408,2452.1,2452.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728453166454,1.2589,2452.2,2451.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1728453166653,0.40803,2451.9,2451.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728453166953,0.40805,2451.8,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453167153,0.82235,2451.8,2451.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728453167750,0.82235,2451.8,2451.6,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1728453167953,1.23595,2451.8,2451.6,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1728453168750,1.23595,2451.8,2451.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1728453168961,0.8279,2451.8,2451.6,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1728453169667,1.23595,2451.8,2451.6,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1728453171262,0.8279,2451.8,2451.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728453171457,0.4143,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453171866,0.82234,2451.8,2451.6,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1728453176865,0.4143,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453177769,0.3951,2451.9,2451.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728453178071,0.3951,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453178980,0.3951,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728453179480,0.3951,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453180074,0.3951,2451.9,2451.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1728453180975,0.80313,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453181679,0.3951,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453181879,0.80313,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453182282,0.3951,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453182482,0.80313,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453184075,4.4735,2451.9,2451.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728453184386,0.40806,2451.7,2451.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728453185481,1.28148187,2451.9,2451.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728453185693,1.28148187,2451.9,2451.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1728453185694,0.40809,2451.6,2451.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728453185983,0.80314,2451.9,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728453186183,1.68971736,2451.9,2451.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728453186577,1.68971736,2451.9,2451.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728453186880,0.40804,2451.8,2451.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728453187084,1.68970736,2451.9,2451.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728453187285,1.29460736,2451.9,2451.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728453188788,1.29460736,2451.9,2451.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728453188989,0.40804,2451.8,2451.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728453189179,0.82344,2451.8,2451.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728453189486,0.40812,2451.4,2451.1,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728453189688,0.40812,2451.4,2451.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728453189881,0.4081,2451.5,2451.2,41.99954]
["bitfinex-derivatives","ETHF0:USTF0",1728453190385,0.8235,2451.5,2451.2,41.99954]
["bitfinex-derivatives","ETHF0:USTF0",1728453190777,0.4154,2451.5,2451.2,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728453190981,0.40811,2451.4,2451.2,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728453191180,0.4154,2451.5,2451.2,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728453191585,0.40812,2451.4,2451.2,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728453191783,0.40812,2451.4,2451.2,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728453193184,0.4154,2451.5,2451.2,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728453193387,0.40813,2451.3,2451.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728453194092,0.40813,2451.3,2451.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728453203391,0.40812,2451.4,2451.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453203589,0.40813,2451.3,2451.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453203793,0.40811,2451.4,2451.2,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1728453204197,0.40811,2451.4,2451.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453204696,0.40813,2451.3,2451.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453205191,0.40812,2451.4,2451.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453205398,3.6232,2451.5,2451.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453205589,0.40812,2451.4,2451.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453205999,3.6159,2451.5,2451.3,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728453206198,3.6159,2451.5,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453207086,3.2078,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453207291,0.40809,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453207695,0.40809,2451.6,2451.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728453209994,0.40809,2451.6,2451.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728453219509,1.29395,2451.6,2451.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728453221809,0.40809,2451.6,2451.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728453222012,1.29395,2451.6,2451.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728453224705,0.40809,2451.6,2451.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728453224903,1.29395,2451.6,2451.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728453225909,1.29395,2451.6,2451.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728453226206,1.29395,2451.6,2451.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728453226407,0.40812,2451.4,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453227303,0.88586,2451.5,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453227508,0.40813,2451.3,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453228306,0.79213,2451.3,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453229216,0.40813,2451.3,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453231309,0.3849,2451.4,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453231513,0.79302,2451.4,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453232014,0.79301,2451.4,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453232424,0.40811,2451.4,2451.2,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1728453233211,0.40811,2451.4,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453236710,0.88586,2451.5,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453236911,0.40813,2451.3,2451.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728453240829,0.40813,2451.3,2450.9,1.06486965]
["bitfinex-derivatives","ETHF0:USTF0",1728453240830,8.757,2451.3,2450.9,1.06486965]
["bitfinex-derivatives","ETHF0:USTF0",1728453241011,1.47,2451.0,2450.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728453241319,0.80869,2450.9,2450.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728453241712,0.80869,2450.9,2450.3,2.53486965]
["bitfinex-derivatives","ETHF0:USTF0",1728453241713,0.40823,2450.7,2450.3,2.53486965]
["bitfinex-derivatives","ETHF0:USTF0",1728453241937,0.40823,2450.7,2450.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728453242414,0.40823,2450.7,2450.4,1.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728453242917,2.10968,2450.8,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728453243220,0.40823,2450.7,2450.4,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1728453243523,2.10967,2450.8,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728453243818,1.22381,2450.8,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728453244418,0.3949,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453244626,0.3949,2450.8,2450.6,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1728453244914,0.3949,2450.8,2450.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728453245114,0.80311,2450.8,2450.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728453245314,0.3949,2450.8,2450.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728453246114,0.80311,2450.8,2450.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728453249923,4.01091,2450.8,2450.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728453251323,3.6027,2450.8,2450.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728453251721,4.01091,2450.8,2450.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728453252931,3.6027,2450.8,2450.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728453253130,0.40825,2450.6,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453253424,0.40823,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453254130,4.01092,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453254434,0.40823,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453254727,3.6027,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453254931,3.6027,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453255126,3.6027,2450.8,2450.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728453255322,4.01092,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453258433,0.80312,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453261127,0.40823,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453261736,0.3949,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453261933,0.40824,2450.6,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453267537,0.40824,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453267939,0.40824,2450.6,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453268737,0.40824,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453270936,5.0727,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453271141,0.40824,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453280448,5.0727,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453280647,4.01092,2450.8,2450.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728453281040,3.6027,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453281245,0.40823,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453283448,0.88751452,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453283752,0.82204,2450.6,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453285248,0.4138,2450.6,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453288453,1.29575452,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453289958,0.88751452,2450.7,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453290355,0.40821,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453290356,1.29572452,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453290756,1.29572452,2450.8,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453290958,0.88751452,2450.8,2450.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728453291158,1.29573452,2450.8,2450.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1728453292259,0.88751452,2450.8,2450.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728453292450,0.88751452,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453292656,0.88751452,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453293264,0.88751452,2450.8,2450.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728453293956,0.88751452,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453294157,0.88751452,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453294358,1.29567452,2451.1,2450.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728453294964,0.88751452,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453296254,0.88751452,2451.1,2450.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728453296659,0.88751452,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453296857,0.88751452,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453297259,0.88751452,2451.1,2450.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728453297459,0.88751452,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453298766,0.88751452,2451.1,2450.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728453299169,0.88751452,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453299867,0.88751452,2451.1,2450.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728453300060,0.88751452,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453300370,3.2078,2451.2,2451.0,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728453300569,3.2078,2451.2,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453300767,5.30312126,2451.5,2451.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1728453300768,0.095,2451.5,2451.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1728453300965,0.88740256,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453301167,3.2078,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728453301368,3.2078,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728453301872,3.2078,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453303466,3.2078,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728453303675,3.2078,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453305371,3.2078,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728453307071,3.2078,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453307266,3.2078,2451.6,2451.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728453309166,3.2078,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453309365,3.2078,2451.9,2451.8,4.48644]
["bitfinex-derivatives","ETHF0:USTF0",1728453311375,3.2078,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453312076,3.2078,2451.9,2451.8,4.48644]
["bitfinex-derivatives","ETHF0:USTF0",1728453312874,0.408,2452.1,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453313078,3.6158,2452.1,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728453314076,3.2078,2452.1,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728453314273,3.2078,2452.1,2452.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728453314469,0.7829,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453314670,0.7829,2452.2,2452.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728453314869,0.3875,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453315581,0.3875,2452.2,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728453315582,0.3875,2452.2,2452.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1728453315780,0.3875,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453316374,0.3875,2452.2,2452.0,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1728453317672,0.3875,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453318181,0.3875,2452.2,2452.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1728453318382,0.3875,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453319491,0.3875,2452.2,2452.0,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1728453319989,0.3875,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453321091,0.3875,2452.2,2452.0,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1728453321380,0.3875,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453322288,3.6216,2452.5,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453322485,3.6216,2452.5,2452.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728453322486,4.81393,2452.5,2452.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728453322983,0.40794,2452.4,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453323691,0.40794,2452.4,2452.2,2.27227]
["bitfinex-derivatives","ETHF0:USTF0",1728453323992,0.40796,2452.3,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453324189,5.876,2452.5,2452.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728453324190,1.47,2452.4,2452.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728453324491,0.40801,2452.0,2451.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728453324699,0.40804,2451.8,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728453325701,3.08714,2451.9,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453326088,3.08714,2451.9,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453326600,1.61714,2451.9,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453327196,1.61713,2451.9,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728453328894,1.2091,2451.9,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728453329299,1.2091,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453330388,1.61713,2451.9,2451.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728453330805,1.61713,2451.9,2451.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453331000,1.61713,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453331894,1.2091,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453336709,1.2091,2451.9,2451.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728453336906,1.2091,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453342111,0.4,2451.9,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728453342610,1.19921,2452.1,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728453342916,5.15768,2452.4,2451.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728453342917,0.3989,2452.3,2452.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728453343105,0.3989,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453343510,0.3989,2452.3,2452.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728453343819,2.27687,2452.3,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453344017,0.3883,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453344803,0.3883,2452.2,2452.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728453345003,0.3883,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453349413,0.3883,2452.2,2452.0,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728453351516,0.79628,2452.2,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728453351713,0.4073,2452.1,2452.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728453352620,0.4073,2452.1,2452.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728453353521,1.27510361,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453353727,0.80686,2452.3,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453355126,0.3989,2452.3,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453355523,0.3989,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453355726,0.3989,2452.3,2452.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728453355925,0.3989,2452.3,2452.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728453356423,0.3989,2452.3,2452.2,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728453357426,1.30620361,2452.4,2452.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728453357634,1.30620361,2452.4,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728453357922,1.30620361,2452.4,2452.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728453358128,0.4194,2452.4,2452.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728453358528,0.4073,2452.5,2452.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728453358925,1.29410361,2452.5,2452.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728453359124,0.4073,2452.5,2452.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728453359326,2.09502361,2452.6,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728453359724,2.09502361,2452.6,2452.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728453359928,2.09502361,2452.6,2452.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728453361121,1.68710361,2452.6,2452.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728453361325,0.40794,2452.5,2452.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728453361725,2.09502361,2452.6,2452.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728453362134,2.09502361,2452.6,2452.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728453362431,2.09502361,2452.6,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728453362432,0.88680361,2452.6,2452.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728453362626,1.28820361,2452.7,2452.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728453362828,0.40792,2452.6,2452.3,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1728453363125,1.69611361,2452.7,2452.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728453363532,1.69611361,2452.7,2452.4,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1728453364637,1.69611361,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453365137,1.69611361,2452.7,2452.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728453365437,0.40792,2452.6,2452.3,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1728453365625,0.40792,2452.6,2452.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728453366133,0.40792,2452.6,2452.4,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728453366433,0.40792,2452.6,2452.4,41.62904]
["bitfinex-derivatives","ETHF0:USTF0",1728453366631,3.16610361,2452.7,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728453366834,1.69610361,2452.7,2452.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728453367026,1.69610361,2452.7,2452.4,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728453367227,0.88680361,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453367436,10.75563204,2452.8,2452.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728453367634,10.75563204,2452.8,2452.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728453367834,10.75563204,2452.8,2452.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728453370038,3.2078,2452.8,2452.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728453371037,3.2078,2452.8,2452.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728453371639,3.61568,2452.8,2452.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728453372634,3.2078,2452.8,2452.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728453373740,3.61568,2452.8,2452.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728453377531,0.40787,2452.9,2452.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728453378245,0.40788,2452.8,2452.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728453379046,0.40787,2452.9,2452.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728453379440,4.268,2453.3,2452.8,9.96031748]
["bitfinex-derivatives","ETHF0:USTF0",1728453379441,0.095,2453.3,2452.8,9.96031748]
["bitfinex-derivatives","ETHF0:USTF0",1728453379740,0.095,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453379741,0.40779,2453.3,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453379938,0.40782,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453380138,0.40782,2453.2,2453.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728453380332,0.4078,2453.3,2453.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728453380540,0.40781,2453.2,2453.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728453380733,0.4011,2453.4,2453.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728453380734,0.40783,2453.1,2453.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728453380942,0.40782,2453.2,2453.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728453381139,0.40785,2453.0,2452.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728453381342,1.63234,2453.1,2452.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728453381540,0.40784,2453.0,2452.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728453381838,1.2245,2453.1,2452.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728453382040,0.40784,2453.0,2452.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728453382438,0.40784,2453.0,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453383537,1.2245,2453.1,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453383736,0.095,2453.5,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453383737,4.7728,2453.5,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453383948,0.4078,2453.3,2453.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728453384146,1.23458,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453384448,0.40775,2453.6,2453.3,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1728453384748,0.40775,2453.6,2453.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728453385643,0.40776,2453.5,2453.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728453385945,0.40776,2453.5,2453.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728453385946,0.4078,2453.3,2453.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728453386347,0.4184,2453.2,2453.1,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728453388442,0.4184,2453.2,2453.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728453388646,0.79269,2453.4,2453.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728453388845,0.4078,2453.3,2453.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728453389041,0.3849,2453.4,2453.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728453389042,0.79269,2453.4,2453.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728453389243,0.3849,2453.4,2453.1,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728453389648,0.3849,2453.4,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728453389951,0.4184,2453.5,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728453390448,0.4184,2453.5,2453.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728453392342,0.82616,2453.5,2453.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728453392543,0.4184,2453.5,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728453392755,0.40779,2453.3,2453.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728453393547,0.4184,2453.5,2453.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728453393548,0.4184,2453.5,2453.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728453393743,0.79772,2453.2,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728453393944,0.79803,2453.1,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728453394637,0.3902,2453.1,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728453395045,0.79803,2453.1,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728453396045,0.3902,2453.1,2453.0,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728453396251,0.79803,2453.1,2453.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728453398350,0.79803,2453.1,2453.0,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1728453398351,0.3902,2453.1,2453.0,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1728453398851,3.6074,2453.6,2453.0,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728453399054,0.4078,2453.3,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728453399444,0.4078,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453400755,0.7941,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453400954,0.40779,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453402158,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453402559,0.40779,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453402855,1.20189,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453403353,0.7941,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453403555,1.20188,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453404152,0.40779,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453408255,0.7941,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453408460,0.40779,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453409057,1.20189,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453409259,0.40779,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453411273,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453411760,1.20188,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453411963,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453412167,0.7941,2453.4,2453.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728453412564,1.20188,2453.4,2453.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728453412864,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453413276,0.7941,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453413773,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453413964,0.7941,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453414169,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453414564,0.7941,2453.4,2453.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728453415967,0.7941,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453416162,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453416567,0.7941,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453418064,1.20188,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453418674,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453419379,1.20188,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453419680,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453420075,1.20188,2453.4,2453.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728453420582,1.20188,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453422275,0.40779,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453422477,1.20189,2453.4,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453422975,0.40779,2453.3,2453.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728453423876,1.47,2453.3,2452.7,1.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1728453424075,1.47,2452.9,2452.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728453424282,0.4104,2452.8,2452.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728453425081,1.29342036,2452.9,2452.7,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728453425275,1.29342036,2452.9,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453425475,0.40788,2452.8,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453425670,0.88555036,2452.9,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453425875,1.29342036,2452.9,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453427181,0.40788,2452.8,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453427384,1.29342036,2452.9,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453427775,0.40788,2452.8,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453427970,1.29341036,2452.9,2452.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728453428478,1.29341036,2452.9,2452.7,2.29549]
["bitfinex-derivatives","ETHF0:USTF0",1728453428671,0.83065,2453.0,2452.7,2.29549]
["bitfinex-derivatives","ETHF0:USTF0",1728453428874,0.83065,2453.0,2452.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728453429074,0.40786,2452.9,2452.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728453429774,0.4228,2453.0,2452.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728453429973,0.83065,2453.0,2452.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728453430481,0.4228,2453.0,2452.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728453430776,0.40786,2452.9,2452.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728453431773,0.4228,2453.0,2452.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728453431974,0.81078,2452.8,2452.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728453432277,0.4029,2452.8,2452.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728453433292,0.4029,2452.8,2452.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728453433576,0.4029,2452.8,2452.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728453433577,0.40791,2452.6,2452.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728453433979,0.81041,2452.6,2452.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728453436577,1.8725,2452.6,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453436877,0.40794,2452.4,2452.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728453439887,0.81833,2452.5,2452.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728453440386,0.40794,2452.4,2452.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728453440585,0.4104,2452.5,2452.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728453440889,0.4025,2452.6,2452.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728453441084,0.81042,2452.6,2452.3,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728453441290,0.40793,2452.5,2452.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728453441582,0.4025,2452.6,2452.3,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728453441787,0.81042,2452.6,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728453441988,0.4025,2452.6,2452.2,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728453442189,0.4025,2452.6,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453442392,0.40793,2452.5,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453443390,0.40793,2452.5,2452.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728453443689,0.40794,2452.4,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453444391,0.4025,2452.6,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453444689,0.40794,2452.5,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453444986,0.40794,2452.5,2452.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728453445887,0.40794,2452.5,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453447290,0.4025,2452.6,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453447589,0.40794,2452.4,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453450789,0.40793,2452.5,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453452194,0.40793,2452.5,2452.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728453452388,0.40793,2452.5,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453452587,0.40793,2452.5,2452.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1728453453091,0.4025,2452.6,2452.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728453453396,0.4025,2452.6,2452.4,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1728453453597,3.6157,2452.7,2452.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728453453992,3.61569,2452.7,2452.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728453460298,3.2078,2452.7,2452.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728453461503,3.61569,2452.7,2452.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728453463200,0.40789,2452.7,2452.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728453467122,0.40789,2452.7,2452.6,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728453467422,0.40789,2452.7,2452.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728453468222,0.8043,2453.0,2452.6,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728453468525,0.8043,2453.0,2452.8,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728453468526,0.40785,2453.0,2452.8,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728453468826,0.40785,2453.0,2452.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728453469124,0.40785,2453.0,2452.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728453472330,1.29898114,2453.1,2452.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728453472331,1.29361114,2453.1,2452.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728453472520,1.29361114,2453.1,2452.9,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1728453472521,0.88578114,2453.1,2452.9,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1728453472820,0.40782,2453.2,2452.9,1.64225]
["bitfinex-derivatives","ETHF0:USTF0",1728453475123,0.40783,2453.1,2452.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728453476521,0.40783,2453.1,2452.9,1.64226]
["bitfinex-derivatives","ETHF0:USTF0",1728453477435,1.47,2453.2,2452.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728453477724,0.40784,2453.0,2452.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728453489338,0.40784,2453.0,2452.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728453489536,0.40788,2452.8,2452.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728453489837,0.83117,2452.9,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728453490432,0.40787,2452.9,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728453492033,0.40785,2453.0,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728453492234,0.40785,2453.0,2452.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453492435,0.8336,2453.1,2452.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453492636,1.24144,2453.1,2452.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1728453493231,0.4233,2453.1,2453.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728453493435,0.4233,2453.1,2453.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728453493839,3.2078,2453.2,2453.0,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1728453494038,3.61562,2453.2,2453.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728453494941,3.2078,2453.2,2453.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728453495139,3.61561,2453.2,2453.0,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1728453495837,3.2078,2453.2,2453.0,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1728453496138,3.61561,2453.2,2453.0,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1728453498441,3.61561,2453.2,2453.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728453499234,1.47,2453.1,2452.4,0.41543136]
["bitfinex-derivatives","ETHF0:USTF0",1728453499441,1.47,2453.1,2452.0,1.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1728453499442,0.40799,2452.1,2452.0,1.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1728453499653,0.40799,2452.1,2451.6,4.3783033]
["bitfinex-derivatives","ETHF0:USTF0",1728453499654,4.0784,2452.1,2451.6,4.3783033]
["bitfinex-derivatives","ETHF0:USTF0",1728453499954,4.6778,2451.9,2451.6,1.8492811]
["bitfinex-derivatives","ETHF0:USTF0",1728453500145,4.6778,2451.9,2451.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728453500146,3.2078,2451.9,2451.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728453500448,4.6778,2451.9,2451.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728453500646,5.08584,2451.9,2451.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728453501234,4.6778,2451.9,2451.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728453501444,5.08583,2451.9,2451.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728453501639,4.6778,2451.9,2451.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728453501841,1.87807,2451.7,2451.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1728453502149,1.87807,2451.7,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453502150,3.61588,2451.6,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453502950,3.2078,2451.6,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453503542,3.61588,2451.6,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453503736,3.2078,2451.6,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453503942,3.61589,2451.6,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453504143,0.40809,2451.5,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453504559,3.61588,2451.6,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453505044,0.40809,2451.5,2451.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728453505240,3.2078,2451.6,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453505440,0.40812,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453506249,1.47,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728453506443,0.40813,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728453506743,0.40813,2451.3,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453507848,0.40812,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453508151,0.40811,2451.4,2451.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728453508346,0.095,2451.7,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728453508546,0.40807,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453508746,5.1597,2452.0,2451.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728453508941,0.40806,2451.8,2451.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728453509250,0.40803,2451.9,2451.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728453510348,0.40803,2451.9,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453510552,3.5947,2452.0,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453510753,0.40804,2451.8,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453511653,3.5947,2452.0,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453511843,0.40804,2451.8,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453512058,3.5947,2452.0,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453512059,0.40804,2451.9,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453512249,0.40804,2451.8,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453514154,0.40803,2451.9,2451.7,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1728453514752,0.40803,2451.9,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453515056,3.2078,2452.0,2451.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728453515353,3.2078,2452.0,2451.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728453515354,3.61582,2452.0,2451.7,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728453515555,3.2078,2452.0,2451.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453515754,3.2078,2452.0,2451.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728453515962,3.2078,2452.0,2451.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453516552,3.2078,2452.0,2451.9,4.48643]
["bitfinex-derivatives","ETHF0:USTF0",1728453517258,0.40798,2452.2,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728453517461,0.4148,2452.3,2452.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728453517657,0.40798,2452.2,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453518158,0.40799,2452.1,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453518557,0.40798,2452.2,2452.0,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728453518753,0.40798,2452.2,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453519354,0.4148,2452.3,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453519562,0.40799,2452.1,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453519754,3.2078,2452.4,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453519954,3.61575,2452.4,2452.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453520362,3.61575,2452.4,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453522553,3.61575,2452.4,2452.2,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728453523063,3.61575,2452.4,2452.2,41.62827]
["bitfinex-derivatives","ETHF0:USTF0",1728453524364,3.61575,2452.4,2452.2,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728453524762,3.2078,2452.4,2452.2,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728453524963,0.40796,2452.3,2452.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728453525365,6.3878,2452.4,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453525564,0.40798,2452.2,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453525762,0.40798,2452.2,2452.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728453526768,0.3891,2452.3,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453526969,0.40798,2452.2,2452.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728453527780,3.61578,2452.2,2452.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728453528281,0.40799,2452.1,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453528675,0.40799,2452.1,2452.0,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728453528873,0.40799,2452.1,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453529885,0.40799,2452.1,2452.0,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728453530077,0.40799,2452.1,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453530786,0.79209,2452.1,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453531088,0.3841,2452.1,2452.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728453532289,3.2078,2452.2,2452.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728453532791,3.2078,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453532993,3.2078,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453533191,3.61578,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453533688,3.61578,2452.2,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453534184,3.2078,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453534584,3.61578,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453535186,3.61578,2452.2,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453538688,3.61578,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453539885,3.61578,2452.2,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453540487,3.61578,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453540692,3.61578,2452.2,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453541091,4.01528,2452.2,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453542585,3.2078,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453543197,3.61578,2452.2,2452.1,41.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728453543396,0.93,2452.8,2452.1,54.49419]
["bitfinex-derivatives","ETHF0:USTF0",1728453543605,1.19639,2452.8,2452.5,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1728453543891,1.19639,2452.8,2452.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728453544098,0.40789,2452.7,2452.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728453544297,0.40789,2452.7,2452.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728453545088,0.3934,2452.8,2452.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728453545400,0.80128,2452.8,2452.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728453545598,0.80128,2452.8,2452.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1728453545897,0.3934,2452.8,2452.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728453546099,0.3934,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728453546301,0.3934,2452.8,2452.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728453546497,0.3934,2452.8,2452.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728453546698,0.3934,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728453547594,0.3934,2452.8,2452.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728453547996,0.3934,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728453548797,0.3934,2452.8,2452.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728453549099,0.3934,2452.8,2452.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728453549295,0.3934,2452.8,2452.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728453550196,0.3934,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728453550599,0.40789,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453550902,0.8277,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453551702,1.2356,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453553695,1.2356,2452.7,2452.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728453553900,0.40791,2452.6,2452.4,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1728453554293,0.8277,2452.7,2452.4,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1728453554493,0.40791,2452.6,2452.4,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1728453554792,0.8277,2452.7,2452.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728453554993,1.23561,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453555300,0.40791,2452.6,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453558705,1.23561,2452.7,2452.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728453561200,0.8277,2452.7,2452.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728453561412,0.8277,2452.7,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728453561413,0.40794,2452.5,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728453561712,0.40794,2452.5,2452.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728453561901,0.40794,2452.5,2452.3,41.59065]
["bitfinex-derivatives","ETHF0:USTF0",1728453562301,0.40794,2452.5,2452.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728453567308,0.4094,2452.4,2452.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728453567512,0.8206,2452.4,2452.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728453568017,0.8206,2452.4,2452.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728453569319,0.4112,2452.4,2452.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1728453575918,4.02694,2452.4,2452.1,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1728453576120,4.02694,2452.4,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453576121,1.87797,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453576317,1.866,2452.3,2452.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728453576620,1.866,2452.3,2452.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728453576621,0.3903,2452.2,2452.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728453580217,2.27396,2452.3,2452.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728453581325,1.866,2452.3,2452.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728453581520,1.866,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453582022,2.27396,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453583016,2.27396,2452.3,2452.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728453583218,2.27396,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453584028,0.396,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453584219,0.396,2452.3,2452.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728453585327,0.80396,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453589119,0.396,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453589924,0.80396,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453590834,0.80396,2452.3,2452.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728453592225,0.396,2452.3,2452.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728453592419,0.40798,2452.2,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453592625,0.79168,2452.2,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453592827,0.40799,2452.1,2452.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728453593332,0.40799,2452.1,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453593725,0.40799,2452.1,2452.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728453593925,0.40799,2452.1,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453595032,0.40799,2452.1,2452.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728453595722,0.40799,2452.1,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453596126,0.40799,2452.1,2452.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728453596328,0.3837,2452.2,2452.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728453596527,0.79169,2452.2,2452.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728453599428,0.40799,2452.1,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453600238,0.3837,2452.2,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453600437,0.79168,2452.2,2452.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728453600839,0.3837,2452.2,2452.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728453601038,0.3837,2452.2,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453601339,0.79168,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453601534,0.3837,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453602137,0.79168,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453602737,0.79168,2452.2,2452.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453602930,0.79168,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453603325,0.3837,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453604139,0.79168,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453605134,0.3837,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453607338,1.67837817,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453607642,0.3837,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453610844,0.3837,2452.2,2451.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728453610845,7.6699,2452.2,2451.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728453611041,4.6778,2451.9,2451.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728453611241,1.58374,2451.8,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728453611435,1.47,2451.7,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728453611743,1.87807,2451.7,2451.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728453611949,1.87807,2451.7,2451.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1728453612135,1.47,2451.6,2451.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728453612443,1.87808,2451.6,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453612641,1.47,2451.6,2451.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728453612945,1.47,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728453616553,1.1757,2451.8,2451.3,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1728453616747,2.6457,2451.8,2451.3,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1728453616937,0.40806,2451.7,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453617347,0.40806,2451.7,2451.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728453617845,5.5492,2451.7,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453618046,1.47,2451.7,2451.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453618240,1.87807,2451.7,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728453618641,0.40808,2451.6,2451.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728453619153,1.87807,2451.7,2451.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728453619450,1.87807,2451.7,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728453620651,1.47,2451.7,2451.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453620859,0.40808,2451.6,2451.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728453621350,0.3852,2451.5,2451.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728453625756,0.3852,2451.5,2451.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453625757,0.79329,2451.5,2451.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453625952,2.26329,2451.5,2451.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728453626255,0.40812,2451.4,2451.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728453626548,0.4064,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453626749,0.4064,2451.4,2451.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1728453626946,0.81451,2451.4,2451.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728453627151,2.28451,2451.4,2451.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728453627647,2.69341,2451.4,2451.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728453628546,2.2853,2451.4,2451.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1728453628742,0.4064,2451.4,2451.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1728453628945,0.4064,2451.4,2451.3,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1728453629952,2.26329,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453630261,1.8552,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453632249,2.26329,2451.5,2451.3,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1728453633459,2.26329,2451.5,2451.3,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1728453635561,1.8552,2451.5,2451.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728453635762,1.8552,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453636056,2.26329,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453636459,2.26329,2451.5,2451.3,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1728453637761,0.40811,2451.4,2451.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728453637962,0.40811,2451.4,2451.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728453638373,0.40813,2451.3,2451.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728453638562,2.27543,2451.3,2451.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728453639260,0.40814,2451.2,2451.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728453639460,1.8673,2451.3,2450.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728453639658,1.8673,2451.3,2450.7,1.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1728453639659,0.40821,2450.8,2450.7,1.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1728453639862,5.08601,2450.8,2450.7,1.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1728453640770,0.3973,2450.9,2450.7,1.4687111]
["bitfinex-derivatives","ETHF0:USTF0",1728453640968,2.2755,2450.9,2450.7,1.4687111]
["bitfinex-derivatives","ETHF0:USTF0",1728453641159,2.2755,2450.9,2450.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728453641663,5.9473,2450.9,2450.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728453641857,5.50666,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453642061,5.50666,2451.1,2450.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728453642261,5.50666,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453642961,0.40818,2451.0,2450.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728453643162,5.50667,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453643363,0.40819,2450.9,2450.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728453644572,0.81369,2450.9,2450.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728453645570,0.4055,2450.9,2450.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453645771,5.0603,2450.8,2450.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728453645969,1.47,2450.7,2450.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728453646261,1.87823,2450.7,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728453646469,1.87823,2450.7,2450.5,41.20825]
["bitfinex-derivatives","ETHF0:USTF0",1728453646964,1.47,2450.7,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453647172,0.4082,2450.9,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453647368,0.4082,2450.9,2450.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728453648769,4.0524,2451.1,2450.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728453648963,3.2078,2451.1,2450.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728453649168,3.2078,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453650073,1.47,2451.2,2450.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728453650265,1.47,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453652471,0.4178,2451.3,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453652773,0.4178,2451.3,2450.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728453653069,0.82593,2451.3,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728453653573,0.82593,2451.3,2451.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728453654772,0.40819,2451.0,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453654979,3.19,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453655376,3.59818,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453655763,3.59818,2451.0,2450.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728453662771,3.19,2451.0,2450.9,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728453662975,0.81685,2451.2,2451.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453663186,0.8039,2451.4,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453663187,4.02202,2451.4,2451.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453663382,4.02202,2451.4,2451.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728453663776,8.10122,2451.4,2451.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728453664779,0.40814,2451.2,2451.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728453664981,3.59814,2451.2,2451.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728453665279,3.19,2451.2,2451.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728453665478,3.19,2451.2,2451.1,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1728453666579,0.40813,2451.3,2451.1,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1728453666884,3.59813,2451.3,2451.1,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1728453667183,3.59813,2451.3,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728453671780,3.19,2451.3,2451.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1728453672981,0.3882,2451.5,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453673184,0.3882,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453673185,0.40809,2451.5,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453673399,3.2078,2451.6,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453673400,3.61589,2451.6,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453673580,3.61589,2451.6,2451.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728453673887,3.2078,2451.6,2451.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728453674276,0.7754,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453674487,1.8529,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453674689,1.8529,2451.7,2451.6,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1728453674989,1.47,2451.7,2451.6,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1728453677178,0.40808,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453677375,2.30088,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453679282,0.4081,2451.5,2451.3,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1728453679886,2.30089,2451.6,2451.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453680686,5.1006,2451.6,2450.9,1.0604811]
["bitfinex-derivatives","ETHF0:USTF0",1728453680880,1.47,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453682387,3.5995,2451.2,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728453682590,3.5995,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453683087,4.00765,2451.2,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728453683287,0.40817,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453683491,0.40817,2451.1,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728453683492,0.3915,2451.1,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728453683682,0.3915,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453686194,0.79966,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453686592,0.3915,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453687294,0.3915,2451.1,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728453687493,0.3915,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453688690,0.79966,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453689100,0.3915,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453689793,0.79966,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453689986,0.7841,2451.1,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728453690391,0.7841,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453691900,0.3915,2451.1,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728453692098,0.79966,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453692494,0.79966,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453692999,0.40819,2450.9,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728453693201,0.40821,2450.8,2450.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728453693503,0.80601,2450.8,2450.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728453693802,0.40823,2450.7,2450.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1728453693999,0.80523,2450.7,2450.5,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1728453694403,0.397,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453698105,0.80523,2450.7,2450.5,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1728453698599,0.40824,2450.6,2450.5,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1728453698802,0.80524,2450.7,2450.5,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1728453701908,0.397,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453702412,2.27523,2450.7,2450.5,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1728453703308,1.867,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453703911,1.47,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453706098,1.47,2450.8,2450.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728453706301,2.28572,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453706701,1.8775,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453708205,2.28571,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453708913,1.8775,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453709304,1.47,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453709500,1.87821,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453711601,1.47,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453713110,0.811,2451.0,2450.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728453713415,0.79107,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453713615,1.47,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453716015,4.01745,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453716016,3.2078,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453718017,4.6778,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453719122,5.08594,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453721026,4.6778,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453721723,5.08594,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453722120,5.08594,2451.2,2451.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1728453722319,3.2078,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453722522,1.87811,2451.4,2451.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453722822,1.87812,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453723024,0.8093,2451.5,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453723327,1.47,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453723725,1.87811,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453724025,1.47,2451.4,2451.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453724826,1.87811,2451.4,2451.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728453725026,1.47,2451.4,2451.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728453725228,0.40814,2451.2,2451.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728453725624,2.71204,2451.2,2451.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728453725830,2.71204,2451.2,2451.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728453726044,2.71204,2451.2,2451.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728453726333,2.71204,2451.2,2450.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728453726334,0.40817,2451.1,2450.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728453726931,0.40817,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453727332,0.40818,2451.0,2450.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728453728132,1.87818,2451.0,2450.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728453730441,0.40819,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453730639,0.80919,2450.9,2450.7,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728453731242,1.8738,2450.8,2450.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728453731544,1.8738,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453731945,2.28201,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453732339,1.8738,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453732540,0.4038,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453733143,0.81202,2450.8,2450.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1728453733646,0.4038,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453733847,0.81201,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453734041,0.81201,2450.8,2450.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728453734850,0.40823,2450.7,2450.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728453735149,0.40823,2450.7,2450.5,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1728453735449,0.397,2450.6,2450.5,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1728453736938,0.397,2450.6,2450.5,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728453737141,1.867,2450.6,2450.5,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728453737341,1.867,2450.6,2450.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728453737342,2.27524,2450.6,2450.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728453737538,0.40826,2450.5,2450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453737746,1.87826,2450.5,2450.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1728453738137,1.87826,2450.5,2450.3,41.59468]
["bitfinex-derivatives","ETHF0:USTF0",1728453739745,9.16688,2450.4,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453739945,0.40833,2450.1,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728453740146,1.47,2449.8,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728453740344,1.47,2449.9,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728453740547,3.6081,2450.0,2449.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728453740851,3.6081,2450.0,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728453740852,0.4181,2450.0,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728453741055,0.4181,2450.0,2449.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728453741251,0.4181,2450.0,2449.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728453741749,3.2078,2450.1,2449.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728453742051,0.4181,2450.2,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728453742252,0.4181,2450.2,2450.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728453742446,0.4181,2450.2,2450.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1728453743146,0.4202,2450.3,2450.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728453743347,0.4202,2450.3,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728453743749,0.81527,2450.5,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728453744043,0.7995,2450.5,2450.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728453744553,0.7995,2450.5,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728453744954,0.7995,2450.5,2450.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728453746359,1.20776,2450.5,2450.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728453749161,3.19,2450.7,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728453749347,0.40822,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453749549,0.40822,2450.8,2450.5,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1728453750250,4.3521,2450.9,2450.5,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1728453750251,0.40823,2450.7,2450.5,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1728453751448,4.3521,2450.9,2450.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728453751653,0.40822,2450.8,2450.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728453751848,4.3521,2450.9,2450.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728453752056,4.7603,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453752459,4.7603,2450.9,2450.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728453756653,8.4321,2450.9,2450.1,3.6267056]
["bitfinex-derivatives","ETHF0:USTF0",1728453756960,3.19,2450.6,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453757162,0.40827,2450.5,2450.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1728453757361,1.61657,2450.5,2450.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1728453758172,1.2083,2450.5,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453758465,1.61656,2450.5,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453758660,1.2083,2450.5,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453758861,1.2083,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728453759064,1.2083,2450.5,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453759065,1.61656,2450.5,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453760066,1.2083,2450.5,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453760268,1.2083,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728453760868,1.61656,2450.5,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453761764,0.40828,2450.4,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453761958,1.2083,2450.5,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453762164,0.40828,2450.4,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453762468,1.61657,2450.5,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453763069,1.2083,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728453763271,1.2083,2450.5,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453763272,1.61656,2450.5,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453763465,1.2083,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728453763770,1.61656,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728453763973,1.61656,2450.5,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453764266,1.61656,2450.5,2450.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728453765566,1.2083,2450.5,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453765870,0.40828,2450.4,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453766469,1.87828,2450.4,2450.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728453766768,1.87828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728453767176,1.87828,2450.4,2450.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728453767177,0.4083,2450.3,2450.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728453767377,1.87831,2450.2,2450.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728453767674,2.29151,2450.2,2450.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728453767978,2.29151,2450.2,2450.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728453767979,0.80523,2450.1,2450.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728453768167,0.80523,2450.1,2450.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728453768168,0.7896,2450.1,2450.0,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728453768369,2.2596,2450.1,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728453771774,2.66793,2450.1,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728453772574,2.66793,2450.1,2449.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728453772575,0.40834,2450.0,2449.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728453772773,1.47,2449.9,2449.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728453773873,1.47,2450.0,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728453774079,0.3969,2450.1,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728453775882,0.3969,2450.1,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728453776083,0.3969,2450.1,2449.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728453776282,0.3969,2450.1,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728453777280,0.3969,2450.1,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728453777782,0.3969,2450.1,2450.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728453779379,0.82152,2450.2,2450.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728453779873,3.9871,2450.3,2450.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728453780073,3.5788,2450.3,2450.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728453780375,0.3888,2450.3,2450.2,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1728453780678,7.20277,2450.5,2450.3,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728453780884,7.20277,2450.5,2450.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1728453781180,0.40828,2450.4,2450.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728453781772,0.40828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728453781976,0.40831,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728453782196,4.0144,2450.3,2450.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1728453782686,3.6061,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728453782877,0.4161,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728453783084,0.8021,2450.5,2450.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728453783273,0.81366,2450.5,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728453783783,0.81366,2450.5,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453785286,0.4054,2450.5,2450.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1728453786086,0.4054,2450.5,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453786479,0.79706,2450.6,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453787381,0.3888,2450.6,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453787675,0.40826,2450.5,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453787879,0.79705,2450.6,2450.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1728453788187,0.3888,2450.6,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453788378,0.40826,2450.5,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453789676,1.68411334,2450.6,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453789878,0.79705,2450.6,2450.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728453790287,0.3888,2450.6,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453790790,0.3888,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728453791585,0.3888,2450.6,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453791785,0.40826,2450.5,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453792086,0.3888,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728453793676,4.0035,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453794688,4.0035,2450.7,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728453794689,4.41173,2450.7,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728453794888,3.2078,2450.8,2450.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728453795082,1.19799,2451.0,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453795289,0.4082,2450.9,2450.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728453796791,0.4082,2450.9,2450.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728453797092,0.4082,2450.9,2450.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728453798394,1.8782,2450.9,2450.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728453798789,1.47,2450.9,2450.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728453799098,2.66798,2451.0,2450.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728453799596,0.40819,2450.9,2450.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728453800493,1.47,2451.0,2450.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728453800795,1.47,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453803689,1.87818,2451.0,2450.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728453804195,1.87819,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453804600,1.87819,2450.9,2450.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728453805505,1.47,2450.9,2450.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728453805800,1.47,2450.9,2450.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1728453806094,1.47,2450.9,2450.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728453806297,1.87819,2450.9,2450.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728453809997,0.40822,2450.8,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453810209,1.18172,2450.8,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453810392,1.18172,2450.8,2450.7,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1728453812492,0.40823,2450.7,2450.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728453812794,2.28673,2450.7,2450.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728453814203,2.28673,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453814993,1.8785,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453817393,2.28673,2450.7,2450.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728453817598,2.28673,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728453817796,2.28673,2450.7,2450.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728453818002,0.40825,2450.6,2450.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728453818203,0.40825,2450.6,2450.3,41.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728453818204,1.87826,2450.5,2450.3,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1728453818399,0.3974,2450.4,2450.3,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1728453823498,1.87824,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728453823704,1.47,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728453824801,1.20002,2450.8,2450.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728453824802,0.7918,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453824999,0.4239,2451.0,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453825194,1.87819,2451.0,2450.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728453825508,1.87819,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453827206,1.47,2451.0,2450.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728453827399,1.87819,2451.0,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728453828206,1.218,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453828414,1.62617,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453828802,1.62617,2451.1,2451.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728453829504,0.40818,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453829713,1.87818,2451.0,2450.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728453830011,1.47,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453831500,0.40819,2450.9,2450.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728453831700,1.87819,2451.0,2450.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1728453834009,0.40819,2450.9,2450.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728453834412,1.47,2451.0,2450.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728453834413,1.87818,2451.0,2450.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1728453834806,0.40819,2450.9,2450.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728453835010,5.08599,2450.9,2450.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728453835210,5.08599,2450.9,2450.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1728453835400,4.6778,2450.9,2450.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1728453835808,5.086,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453836109,0.4145,2450.8,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453839508,0.82271,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453839709,0.4145,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453840309,4.6778,2450.9,2450.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728453840509,0.40821,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728453840714,1.8782,2450.9,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728453840906,1.8782,2450.9,2450.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728453843311,1.8782,2450.9,2450.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1728453848118,1.47,2450.9,2450.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1728453848317,0.83,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453848318,2.28426,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728453848520,3.17165345,2451.1,2450.9,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1728453848714,3.17166345,2451.1,2450.9,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1728453849821,0.40818,2451.0,2450.9,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1728453850125,1.87818,2451.0,2450.9,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1728453850325,2.28318,2451.0,2450.9,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1728453850823,2.28318,2451.0,2450.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728453851517,1.875,2451.0,2450.9,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1728453852318,1.8761,2451.1,2450.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728453852516,2.28426,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453853015,2.28426,2451.1,2450.9,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1728453854718,0.40818,2451.0,2450.9,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1728453855322,1.8761,2451.1,2450.9,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1728453855622,2.28427,2451.1,2450.9,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1728453855820,2.28427,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453856120,0.88734861,2451.2,2450.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728453856323,2.76549861,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453856625,1.87815,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728453856820,1.87815,2451.2,2450.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728453857026,0.40816,2451.1,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728453857320,2.76538158,2451.2,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728453857727,2.76538158,2451.2,2451.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728453858223,1.87815,2451.2,2451.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728453859823,1.87818,2451.2,2451.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728453860926,3.6327,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453861233,3.6327,2451.3,2451.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728453861234,6.39790831,2451.3,2451.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728453861423,5.1027,2451.3,2451.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728453861625,0.40818,2451.2,2451.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728453862031,0.40818,2451.2,2451.1,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1728453862325,0.40818,2451.2,2451.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728453863331,5.08598,2451.3,2451.1,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1728453864135,0.40818,2451.2,2451.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728453864336,0.40818,2451.2,2451.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728453865731,0.40818,2451.2,2451.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728453865930,0.40818,2451.2,2451.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453866537,1.87818,2451.2,2451.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453867236,2.76550816,2451.2,2451.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728453867631,2.76550606,2451.2,2451.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728453876745,6.84550606,2451.2,2451.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728453876940,12.84550606,2451.2,2451.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728453878144,18.15698114,2451.2,2451.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728453878350,0.40829,2450.6,2450.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1728453878638,1.47,2450.5,2450.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728453879236,1.8783,2450.5,2450.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728453885044,5.5508,2450.5,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453885244,3.61617,2450.2,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728453889150,4.6778,2450.2,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728453890852,5.08615,2450.2,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728453892053,4.6778,2450.2,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728453893861,1.47,2450.2,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728453894060,4.6778,2450.2,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728453896552,4.6778,2450.2,2450.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1728453898157,3.2078,2450.2,2450.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1728453898365,5.0861,2450.5,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728453898550,4.6778,2450.5,2450.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728453898749,5.0861,2450.5,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728453899263,5.0861,2450.5,2450.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728453900359,4.6778,2450.5,2450.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728453900564,3.2078,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453900867,4.6778,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453902163,4.6778,2450.5,2450.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728453902559,4.6778,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453903363,1.47,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453903959,1.47,2450.5,2450.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728453904561,1.47,2450.5,2450.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728453905059,1.47,2450.5,2450.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728453907862,1.47,2450.5,2450.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1728453908758,1.47,2450.5,2450.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728453909265,1.47,2450.5,2450.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1728453911262,4.6778,2450.5,2450.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1728453912357,5.0861,2450.5,2450.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728453914164,4.6778,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453914363,3.2078,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453916173,4.6778,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453917169,2.5704,2450.5,2450.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1728453917364,0.095,2450.9,2450.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728453917561,0.3954,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728453917968,1.8654,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728453918970,0.40824,2450.9,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728453919170,1.11549,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453919171,0.095,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453919470,4.6778,2451.4,2450.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728453919971,4.6778,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728453920665,1.47,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728453920862,1.47,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728453924370,3.6032,2451.7,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728453924672,3.2078,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453930280,36.88704488,2451.8,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453931381,36.88704488,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453931772,36.88704488,2451.8,2451.4,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728453932084,36.88704488,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453933168,37.29512488,2451.8,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453933370,1.47,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453933777,1.8539,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453934181,1.8539,2451.6,2451.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728453934381,0.4185,2451.5,2451.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728453934684,1.8885,2451.5,2451.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728453935580,0.4185,2451.5,2451.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728453942690,29.04222,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453943394,29.43852,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453945598,26.23072,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453945902,29.43852,2451.8,2451.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728453946196,29.43852,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728453948398,28.61882,2451.8,2451.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728453950397,25.41102,2451.8,2451.7,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728453951894,12.11322415,2451.8,2451.7,19.61814937]
["bitfinex-derivatives","ETHF0:USTF0",1728453952203,0.095,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453952406,0.095,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728453952594,3.7136,2452.8,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453952796,3.7136,2452.8,2452.4,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1728453952797,5.4968,2452.8,2452.4,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1728453952997,5.4968,2452.8,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728453952998,5.4968,2452.8,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728453953198,0.40797,2452.5,2452.2,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1728453953505,1.213,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728453956808,1.213,2452.4,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453956809,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453957106,1.87801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453957503,1.47,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453957703,1.87801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453958205,1.47,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728453958604,1.62099,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728453961211,1.62099,2452.4,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728453961411,1.62099,2452.4,2452.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728453961711,1.213,2452.4,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728453961915,1.213,2452.4,2452.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728453962111,1.213,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728453962409,1.62098,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728453962611,1.62098,2452.4,2452.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728453962804,1.62098,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728453967216,4.82878,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728453968815,4.82878,2452.4,2451.8,41.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728453968816,0.40802,2452.2,2451.8,41.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728453969012,0.40802,2452.2,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453969213,3.6124,2452.1,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453969413,0.8006,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453970718,0.8006,2452.0,2451.9,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728453970719,0.4041,2452.0,2451.9,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728453971311,0.4041,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728453976322,0.40809,2451.8,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453976525,3.61589,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453976828,0.7971,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728453977125,0.7971,2451.7,2451.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728453977318,0.3953,2451.6,2451.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728453980717,0.406,2451.7,2451.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728453980918,0.8153,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453981320,1.22335,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453981514,1.22335,2452.0,2451.8,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1728453981716,1.22335,2452.0,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453981717,4.0784,2451.9,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453981923,8.4928296,2452.0,2450.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728453981924,0.4082,2451.1,2450.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728453982123,0.813,2451.0,2450.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1728453982323,0.813,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453983818,1.22122,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728453985225,1.22122,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728453985426,1.22122,2451.0,2450.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728453986233,0.813,2451.0,2450.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728453986619,0.813,2451.0,2450.9,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1728453986620,0.4,2451.0,2450.9,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1728453986927,0.4,2451.0,2450.9,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1728453987127,3.6181,2451.2,2450.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1728453987327,3.6181,2451.2,2451.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728453987328,3.2078,2451.2,2451.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728453987526,3.2078,2451.2,2451.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728453987921,3.2078,2451.2,2451.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728453988122,0.40817,2451.3,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453988624,1.2122,2451.4,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453988828,1.62036,2451.4,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728453989122,1.62036,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453989429,0.8002,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728453989620,0.8002,2451.4,2451.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728453989824,0.4081,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453990023,1.2312,2451.7,2451.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728453990326,1.2312,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453990525,1.2312,2451.7,2451.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728453990725,1.2312,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728453991832,0.8231,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453992033,1.2312,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728453992226,1.2312,2451.7,2451.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1728453992621,0.8231,2451.7,2451.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728453992932,0.8231,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453993322,0.8231,2451.7,2451.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1728453994126,1.2312,2451.7,2451.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1728453995024,0.8231,2451.7,2451.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728453995224,0.8231,2451.7,2451.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1728453995834,0.8231,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728453997236,3.59806,2452.0,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453997421,4.40006,2452.0,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453999236,3.2078,2451.9,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728453999425,3.61587,2451.9,2451.7,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1728453999741,3.2078,2451.9,2451.7,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1728454000437,3.2078,2451.9,2451.7,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728454001938,3.2078,2451.9,2451.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728454002134,3.2078,2451.9,2451.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1728454004338,3.2078,2451.9,2451.8,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1728454005339,1.21005,2452.0,2451.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1728454005948,1.21005,2452.0,2451.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728454006635,0.802,2452.0,2451.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728454008342,0.802,2452.0,2451.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1728454012038,0.802,2452.0,2451.9,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728454012450,2.272,2452.0,2451.9,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1728454013052,2.272,2452.0,2451.9,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1728454014045,2.68005,2452.0,2451.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728454015143,2.272,2452.0,2451.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728454015744,2.272,2452.0,2451.9,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1728454016154,5.4798,2452.0,2451.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1728454026755,5.4798,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454027360,5.88785,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454027857,5.4798,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454028057,5.4798,2452.0,2451.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1728454029060,5.88785,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454030255,6.77367589,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454032551,6.36562589,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454032754,4.09362589,2452.0,2451.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1728454032947,3.2078,2452.0,2451.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1728454033158,4.09442097,2452.0,2451.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1728454033353,3.2078,2452.0,2451.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1728454034045,3.2078,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454034046,5.97246961,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454035057,5.56441961,2452.0,2451.9,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1728454035450,5.97246961,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454035650,5.56441961,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454035849,5.97246961,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454036051,16.05086961,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454036453,20.31834469,2452.0,2451.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1728454037047,19.91029469,2452.0,2451.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728454037254,3.2078,2451.3,2451.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728454037557,1.47,2451.1,2451.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728454038460,1.47,2451.1,2451.0,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1728454038853,1.47,2451.1,2451.0,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1728454044865,1.8782,2451.1,2451.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728454045663,1.47,2451.1,2451.0,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1728454045866,1.8782,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454046061,6.3494,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454049071,9.5572,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454049966,6.3494,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454050175,9.5572,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454050859,15.5572,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454061074,9.5572,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454071379,7.2878,2451.1,2451.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1728454071576,4.6778,2451.1,2451.0,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1728454072482,1.47,2451.1,2451.0,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1728454077095,1.47,2451.1,2451.0,4.64022]
["bitfinex-derivatives","ETHF0:USTF0",1728454077386,3.2078,2451.4,2451.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728454077587,4.6778,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454077791,1.47,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454077987,1.47,2451.4,2451.3,4.48737]
["bitfinex-derivatives","ETHF0:USTF0",1728454079388,1.47,2451.4,2451.3,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1728454080494,1.47,2451.4,2451.3,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1728454089691,1.47,2451.4,2451.3,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1728454090195,1.47,2451.5,2451.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728454090400,1.47,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728454090596,1.47,2451.5,2451.4,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1728454091293,1.47,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728454091695,1.47,2451.7,2451.6,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728454092898,3.2078,2451.9,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728454093205,4.6778,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728454095000,1.47,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728454098699,0.4127,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728454098901,1.8827,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728454100201,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454100502,1.8827,2452.1,2452.0,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1728454100807,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454103500,1.8827,2452.1,2452.0,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1728454103698,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454103902,1.8827,2452.1,2452.0,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1728454104097,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454104301,1.8827,2452.1,2452.0,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1728454104503,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454106808,1.8827,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454106809,2.29073,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454107009,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454107996,2.29073,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454110112,2.29073,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454111610,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454112907,2.29073,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454113614,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454116024,1.8827,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454116207,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454118404,1.8827,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454119416,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454119608,1.8827,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454120212,1.8827,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454121012,1.8827,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454122909,5.0905,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454123315,5.0905,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454123530,5.0905,2452.1,2452.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454126624,5.0905,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454126821,4.6778,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454127126,1.47,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454130417,1.47,2452.1,2452.0,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1728454131324,1.47,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454131720,1.47,2452.1,2452.0,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1728454135123,1.47,2452.1,2452.0,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1728454136618,0.87571138,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728454136819,2.34571138,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728454137126,2.75371138,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728454137721,2.34571138,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728454138119,2.75371138,2452.3,2452.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1728454138317,2.34571138,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728454138623,2.34571138,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454139125,2.34571138,2452.3,2452.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728454139532,2.34571138,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454145628,5.55351138,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454146922,2.34571138,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454147128,1.47,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454147329,5.55351138,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454165839,4.6778,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454168449,5.55499866,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454168743,4.6778,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454169439,5.55502203,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454173751,4.08502203,2452.3,2452.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728454173947,0.87722203,2452.3,2452.2,6.10722]
["bitfinex-derivatives","ETHF0:USTF0",1728454174150,0.87722203,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728454174458,2.34722203,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728454175948,2.34722203,2452.5,2452.4,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1728454176854,1.47,2452.5,2452.4,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1728454177054,2.34722203,2452.5,2452.4,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1728454178053,1.47,2452.5,2452.4,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1728454178653,5.0679,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728454178853,5.94483772,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728454179053,4.08473772,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728454179250,3.2078,2452.6,2452.5,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1728454180854,3.2078,2452.6,2452.5,45.28557]
["bitfinex-derivatives","ETHF0:USTF0",1728454181859,4.26747508,2453.3,2452.6,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728454182055,0.40772,2454.0,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728454182357,3.0787,2454.0,2453.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728454182563,3.0787,2454.0,2453.8,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1728454183154,7.7565,2453.9,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728454183359,4.5487,2453.7,2453.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728454183569,3.0787,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728454183853,3.0787,2453.4,2453.2,4.75170929]
["bitfinex-derivatives","ETHF0:USTF0",1728454184058,5.3484,2453.3,2453.2,4.75170929]
["bitfinex-derivatives","ETHF0:USTF0",1728454184254,3.2078,2453.9,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454184463,0.40773,2454.0,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454184664,3.0787,2454.0,2453.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728454185162,3.0787,2454.0,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728454185360,4.5487,2453.9,2453.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728454185658,4.5487,2453.8,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454185862,3.0787,2453.5,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728454186452,0.095,2453.9,2453.4,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1728454186669,1.47,2454.0,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728454186960,4.5487,2454.0,2453.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728454187162,4.95642,2454.0,2453.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728454187367,4.5487,2454.0,2453.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728454187561,4.5487,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454187859,4.5487,2454.0,2453.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728454188067,4.5487,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454188467,4.5487,2454.0,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728454188770,4.5487,2454.0,2453.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728454189062,4.5487,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454192262,4.95642,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454194168,4.5487,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454194564,4.95642,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454194763,4.5487,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454195663,4.95642,2454.0,2453.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1728454197671,0.40774,2453.9,2453.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728454198266,1.47,2454.0,2453.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728454198466,8.591,2453.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454198669,4.5487,2453.1,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728454198975,0.8239,2453.0,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728454199171,4.31048,2453.0,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728454200178,3.9026,2453.0,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728454200366,4.31049,2453.0,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728454200568,4.5487,2452.9,2452.5,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728454200771,4.5487,2452.8,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728454201276,4.5487,2452.8,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454201277,3.0787,2452.8,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454201472,3.0787,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728454202169,0.8239,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728454203678,0.8239,2453.0,2452.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728454204069,0.8239,2453.0,2452.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728454204265,0.8239,2453.0,2452.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728454213372,1.23178,2453.0,2452.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728454213585,5.78048,2453.0,2452.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728454213781,1.47,2452.7,2452.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728454213978,3.48672,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454214169,4.5487,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454214372,3.0787,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728454215174,3.48673,2452.2,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728454215479,3.48673,2452.2,2451.8,48.50185827]
["bitfinex-derivatives","ETHF0:USTF0",1728454215480,3.0787,2452.2,2451.8,48.50185827]
["bitfinex-derivatives","ETHF0:USTF0",1728454215789,3.0787,2452.0,2451.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728454216079,3.0787,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728454220173,3.0787,2452.0,2451.8,44.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728454220373,3.18,2452.0,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454220680,3.4973,2451.9,2451.4,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728454220876,0.413,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728454222186,0.413,2451.8,2451.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1728454223487,0.095,2452.2,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728454223784,0.8136,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728454224182,3.0787,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728454230688,0.4019,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728454230894,3.4806,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728454232291,3.4806,2452.2,2452.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1728454232789,3.4806,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728454233895,3.4806,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454234192,3.88862,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728454234599,3.0787,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728454235592,3.0787,2452.1,2451.7,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728454235790,3.4783,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728454237193,3.0787,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728454240095,3.0787,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728454240096,3.48676,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728454240285,3.0787,2451.6,2451.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728454240592,3.48683,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728454240792,3.8947,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728454241697,4.30284,2451.5,2451.3,41.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728454241884,3.5015,2451.4,2451.3,41.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728454246492,3.5015,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454246493,3.90965,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454247197,3.5015,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454247790,3.90965,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454247996,3.5015,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454248297,3.90965,2451.4,2451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454248702,0.40818,2451.2,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728454249193,3.0787,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728454249392,0.383,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728454249597,3.4617,2450.9,2450.8,41.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728454250007,3.86993,2450.9,2450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454250494,3.86993,2450.9,2450.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728454250695,3.0787,2450.7,2450.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1728454250993,3.0787,2450.7,2450.6,42.04137]
["bitfinex-derivatives","ETHF0:USTF0",1728454253603,3.0787,2450.7,2450.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1728454256505,3.4739,2450.7,2450.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1728454260007,3.0787,2450.7,2450.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1728454263710,0.4094,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728454264109,3.4881,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728454268414,3.0787,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728454269717,3.0787,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454269918,3.0787,2450.8,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454271415,3.0787,2450.8,2450.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728454271621,3.0787,2450.8,2450.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1728454271916,3.48695,2450.8,2450.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1728454272109,3.0787,2450.8,2450.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728454272309,3.48695,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728454272918,3.0787,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728454273412,0.405,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728454273626,3.4837,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728454276313,1.97312,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454276516,3.0787,2451.2,2451.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728454276720,3.0787,2451.2,2451.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728454277816,3.0787,2451.2,2451.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728454278021,3.48688,2451.2,2451.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728454278222,3.4893,2451.1,2451.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728454279722,4.6989,2451.1,2451.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728454279921,4.2907,2451.1,2451.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728454281426,4.6989,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454281724,4.2907,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454282624,3.0787,2451.1,2451.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728454282925,3.0787,2451.1,2451.0,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728454287029,3.0787,2451.1,2451.0,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1728454287218,3.0787,2451.1,2451.0,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728454287626,3.0787,2451.1,2451.0,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1728454287829,3.0787,2451.1,2451.0,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1728454289939,3.0787,2451.1,2451.0,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1728454290843,3.0787,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454291338,3.4815,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454294944,3.0787,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454295142,3.0787,2451.1,2451.0,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728454299049,3.0787,2451.1,2451.0,5.48531]
["bitfinex-derivatives","ETHF0:USTF0",1728454301150,0.7967,2451.4,2451.0,5.48531]
["bitfinex-derivatives","ETHF0:USTF0",1728454301347,3.0787,2451.2,2451.1,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728454301552,3.0787,2451.2,2451.1,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728454311764,3.0787,2451.2,2451.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1728454312064,3.0787,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454312762,3.0787,2451.2,2451.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728454316069,3.0787,2451.2,2451.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728454318161,3.0787,2451.2,2451.1,5.08608403]
["bitfinex-derivatives","ETHF0:USTF0",1728454318362,3.0787,2451.2,2451.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728454318564,3.0787,2451.2,2451.1,5.08608403]
["bitfinex-derivatives","ETHF0:USTF0",1728454318764,3.0787,2451.2,2451.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728454318963,3.0787,2451.2,2451.1,5.08608403]
["bitfinex-derivatives","ETHF0:USTF0",1728454320768,3.0787,2451.2,2451.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728454321272,3.0787,2451.2,2451.1,5.08608403]
["bitfinex-derivatives","ETHF0:USTF0",1728454324476,0.4961,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728454324673,0.3992,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728454324877,0.3899,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728454325075,3.4686,2451.9,2451.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728454325272,3.4686,2451.9,2451.8,44.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728454325584,3.4686,2451.9,2451.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728454326368,4.9386,2451.9,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454326573,4.95678,2451.8,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454326779,4.95678,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728454326978,3.4907,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728454327279,3.4907,2451.7,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454329886,3.8988,2451.7,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454330267,3.4907,2451.7,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454330671,3.8988,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728454330975,4.9408,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454331178,4.9408,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728454331179,1.8621,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728454331381,3.0787,2451.5,2451.4,45.79618267]
["bitfinex-derivatives","ETHF0:USTF0",1728454332680,3.0787,2451.5,2451.4,45.38804267]
["bitfinex-derivatives","ETHF0:USTF0",1728454332879,3.0787,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454333080,3.0787,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454333279,3.0787,2451.4,2451.3,41.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728454341383,3.0787,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454345593,3.0787,2451.4,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454345791,3.4901,2451.3,2451.2,41.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728454346996,3.4901,2451.3,2451.2,42.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728454346997,3.0787,2451.3,2451.2,42.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728454349292,3.0787,2451.3,2451.2,41.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728454362603,3.0787,2451.3,2451.2,42.67817]
["bitfinex-derivatives","ETHF0:USTF0",1728454363513,0.4118,2451.8,2451.2,47.91381925]
["bitfinex-derivatives","ETHF0:USTF0",1728454363815,0.4118,2451.8,2451.4,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1728454363816,3.0787,2451.5,2451.4,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1728454365215,0.3965,2451.8,2451.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454365510,7.91936471,2452.1,2451.5,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1728454365511,3.0787,2451.6,2451.5,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1728454365711,3.0787,2451.6,2451.5,4.44103]
["bitfinex-derivatives","ETHF0:USTF0",1728454366021,3.0787,2451.6,2451.5,8.79776429]
["bitfinex-derivatives","ETHF0:USTF0",1728454366819,3.0787,2451.6,2451.5,10.26776429]
["bitfinex-derivatives","ETHF0:USTF0",1728454371116,3.0787,2451.6,2451.5,10.69307382]
["bitfinex-derivatives","ETHF0:USTF0",1728454371419,0.79506,2452.0,2451.5,10.28494382]
["bitfinex-derivatives","ETHF0:USTF0",1728454371720,0.79506,2452.0,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728454372121,0.79506,2452.0,2451.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728454372615,3.0787,2451.9,2451.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728454373817,3.0787,2451.9,2451.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728454376016,3.0787,2451.9,2451.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728454376324,3.48677,2451.9,2451.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728454376517,3.48677,2451.9,2451.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728454376817,3.0787,2451.9,2451.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728454379222,3.0787,2451.9,2451.8,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1728454379522,3.0787,2451.9,2451.8,5.47628]
["bitfinex-derivatives","ETHF0:USTF0",1728454379816,0.4086,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728454380018,0.42,2452.3,2452.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454380208,0.42,2452.3,2452.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1728454380411,3.4987,2452.3,2452.2,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1728454380612,3.4987,2452.3,2452.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728454380816,3.4987,2452.3,2452.2,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1728454381521,3.4987,2452.3,2452.2,42.00452]
["bitfinex-derivatives","ETHF0:USTF0",1728454382820,3.0787,2452.3,2452.2,42.00452]
["bitfinex-derivatives","ETHF0:USTF0",1728454383821,3.0787,2452.3,2452.2,46.68501375]
["bitfinex-derivatives","ETHF0:USTF0",1728454385720,0.3838,2452.5,2452.2,46.27699375]
["bitfinex-derivatives","ETHF0:USTF0",1728454385921,0.3838,2452.5,2452.4,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1728454385922,3.4625,2452.5,2452.4,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1728454386225,3.4625,2452.5,2452.4,9.55519101]
["bitfinex-derivatives","ETHF0:USTF0",1728454386817,3.4625,2452.5,2452.4,9.14721101]
["bitfinex-derivatives","ETHF0:USTF0",1728454390422,3.4625,2452.5,2452.4,9.55519101]
["bitfinex-derivatives","ETHF0:USTF0",1728454390920,3.0787,2452.5,2452.4,9.55519101]
["bitfinex-derivatives","ETHF0:USTF0",1728454392825,0.395,2452.8,2452.4,9.14721101]
["bitfinex-derivatives","ETHF0:USTF0",1728454393027,3.4737,2452.8,2452.7,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1728454393220,3.0787,2452.8,2452.7,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1728454393420,3.0787,2452.8,2452.7,50.17668056]
["bitfinex-derivatives","ETHF0:USTF0",1728454393824,3.0787,2452.8,2452.7,50.59208056]
["bitfinex-derivatives","ETHF0:USTF0",1728454394724,0.8315,2453.0,2452.7,50.18415056]
["bitfinex-derivatives","ETHF0:USTF0",1728454395026,3.0787,2453.0,2452.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728454395215,0.095,2453.4,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454395216,0.4116,2453.3,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454395421,0.4116,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454395619,0.4116,2453.3,2453.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728454395922,3.4903,2453.3,2453.2,7.50785032]
["bitfinex-derivatives","ETHF0:USTF0",1728454397627,3.4903,2453.3,2453.2,4.30005032]
["bitfinex-derivatives","ETHF0:USTF0",1728454399125,3.4903,2453.3,2453.2,4.70790032]
["bitfinex-derivatives","ETHF0:USTF0",1728454399318,3.4903,2453.3,2453.2,7.91570032]
["bitfinex-derivatives","ETHF0:USTF0",1728454400932,3.4903,2453.3,2453.2,7.50785032]
["bitfinex-derivatives","ETHF0:USTF0",1728454408034,3.4903,2453.3,2453.2,4.30005032]
["bitfinex-derivatives","ETHF0:USTF0",1728454408333,3.4903,2453.3,2453.2,7.50785032]
["bitfinex-derivatives","ETHF0:USTF0",1728454411836,3.4903,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454412334,3.89813,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454413335,0.40786,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454413643,3.5003,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454416934,3.90817,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454417236,0.40791,2452.9,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454417537,3.87482,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454417733,3.8829,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454420743,4.29082,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454421633,3.8829,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454422035,4.29082,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454422640,4.29082,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454422835,3.4984,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454423236,3.4984,2452.7,2452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728454425439,3.4984,2452.7,2452.6,44.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728454426033,3.4984,2452.7,2452.6,45.88575]
["bitfinex-derivatives","ETHF0:USTF0",1728454426238,3.0787,2452.7,2452.6,45.88575]
["bitfinex-derivatives","ETHF0:USTF0",1728454426440,0.7812,2453.2,2452.6,49.95181428]
["bitfinex-derivatives","ETHF0:USTF0",1728454426639,0.7812,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454426836,3.8599,2453.2,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454427044,3.8599,2453.2,2453.1,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1728454428449,3.8599,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728454432038,3.8599,2453.2,2453.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1728454432943,3.0787,2453.2,2453.1,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1728454433142,3.0787,2453.2,2453.1,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728454433345,3.0787,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728454433648,3.0787,2453.2,2453.1,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1728454433941,3.0787,2453.2,2453.1,7.01977881]
["bitfinex-derivatives","ETHF0:USTF0",1728454434148,0.3926,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728454434650,3.4713,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728454435144,3.0787,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728454435344,3.0787,2453.6,2453.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728454436848,3.48648,2453.6,2453.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728454437148,3.48648,2453.6,2453.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728454441157,0.4078,2453.5,2453.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728454441355,3.4609,2453.5,2453.4,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728454443056,3.4609,2453.5,2453.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728454443259,3.4609,2453.5,2453.4,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728454444051,3.4609,2453.5,2453.4,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1728454444550,3.4609,2453.5,2453.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728454445250,3.8687,2453.5,2453.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728454446162,3.8687,2453.5,2453.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728454447156,3.4609,2453.5,2453.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454447362,4.5487,2453.3,2452.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1728454447665,3.0787,2453.0,2452.9,5.13497496]
["bitfinex-derivatives","ETHF0:USTF0",1728454447952,3.0787,2453.0,2452.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728454448160,3.0787,2453.0,2452.9,6.60497496]
["bitfinex-derivatives","ETHF0:USTF0",1728454449561,3.0787,2453.0,2452.9,9.81277496]
["bitfinex-derivatives","ETHF0:USTF0",1728454464070,3.0787,2453.0,2452.9,6.60497496]
["bitfinex-derivatives","ETHF0:USTF0",1728454467368,3.0787,2453.0,2452.9,9.81277496]
["bitfinex-derivatives","ETHF0:USTF0",1728454472067,3.0787,2453.0,2452.9,6.60497496]
["bitfinex-derivatives","ETHF0:USTF0",1728454472265,3.0787,2453.0,2452.9,9.81277496]
["bitfinex-derivatives","ETHF0:USTF0",1728454472968,3.0787,2453.0,2452.9,8.34277496]
["bitfinex-derivatives","ETHF0:USTF0",1728454473773,3.9007,2453.0,2452.9,8.34277496]
["bitfinex-derivatives","ETHF0:USTF0",1728454475770,3.9007,2453.0,2452.9,7.93487496]
["bitfinex-derivatives","ETHF0:USTF0",1728454476473,3.9007,2453.0,2452.9,8.34277496]
["bitfinex-derivatives","ETHF0:USTF0",1728454478770,3.9007,2453.0,2452.9,7.93487496]
["bitfinex-derivatives","ETHF0:USTF0",1728454478976,3.9007,2453.0,2452.9,4.31647496]
["bitfinex-derivatives","ETHF0:USTF0",1728454480176,3.9007,2453.0,2452.9,4.72437496]
["bitfinex-derivatives","ETHF0:USTF0",1728454480578,3.9007,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728454480774,3.9007,2453.0,2452.9,4.34367894]
["bitfinex-derivatives","ETHF0:USTF0",1728454481172,3.9007,2453.0,2452.8,4.75158894]
["bitfinex-derivatives","ETHF0:USTF0",1728454481375,3.0787,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728454481884,3.0787,2452.9,2452.8,4.97251985]
["bitfinex-derivatives","ETHF0:USTF0",1728454482488,3.0787,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728454487401,3.0787,2452.9,2452.7,4.68644216]
["bitfinex-derivatives","ETHF0:USTF0",1728454487602,3.87532,2452.8,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454487806,3.0787,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454488005,3.4656,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454491207,3.4656,2452.7,2452.6,41.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728454491511,3.4656,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454492408,3.4656,2452.7,2452.6,41.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728454496909,3.4656,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454497215,3.87353,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454497607,3.4656,2452.7,2452.6,41.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728454499105,3.87353,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454499415,3.4656,2452.7,2452.6,41.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728454500408,3.87353,2452.7,2452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454500614,3.4656,2452.7,2452.6,41.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728454501103,3.4656,2452.7,2452.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728454501104,0.40801,2452.3,2452.1,2.01157216]
["bitfinex-derivatives","ETHF0:USTF0",1728454501309,1.47,2452.3,2452.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728454501506,0.3884,2452.6,2452.1,42.677]
["bitfinex-derivatives","ETHF0:USTF0",1728454501707,0.3884,2452.6,2452.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1728454501904,0.7899,2452.8,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728454502105,0.7899,2452.8,2452.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728454502316,4.8667,2452.8,2452.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728454502514,5.27462,2452.8,2452.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728454502822,5.27462,2452.8,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728454503021,1.19782,2452.8,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728454503610,1.19782,2452.8,2452.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728454503816,5.27462,2452.8,2452.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728454507810,0.7899,2452.8,2452.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728454508021,0.3887,2452.8,2452.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728454508519,0.79662,2452.8,2452.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728454508818,0.3887,2452.8,2452.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728454509122,0.79662,2452.8,2452.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728454510222,0.3887,2452.8,2452.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728454510417,3.5962,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728454510729,4.0041,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728454511024,3.5962,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728454511215,3.5962,2452.9,2452.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728454511618,3.5962,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728454512015,3.2078,2452.9,2452.8,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1728454512221,0.40786,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728454512623,0.40786,2453.2,2453.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728454513229,1.87786,2453.2,2453.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728454513420,1.47,2453.2,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728454513624,0.40788,2453.1,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728454514130,1.87786,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728454514326,1.87786,2453.2,2453.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728454519825,1.2124,2453.3,2453.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728454520030,3.2078,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728454520231,3.61563,2453.4,2453.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1728454520428,3.61563,2453.4,2453.2,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1728454522932,3.2078,2453.4,2453.3,4.83967714]
["bitfinex-derivatives","ETHF0:USTF0",1728454523131,3.61562,2453.4,2453.3,4.43184714]
["bitfinex-derivatives","ETHF0:USTF0",1728454524128,2.6921,2453.6,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728454524129,0.4078,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728454524329,0.40782,2453.4,2453.3,4.43184714]
["bitfinex-derivatives","ETHF0:USTF0",1728454524530,0.40784,2453.3,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728454524726,0.79264,2453.3,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728454525131,0.79264,2453.3,2453.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728454525732,0.79264,2453.3,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728454526236,0.3848,2453.3,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728454527035,0.3848,2453.3,2453.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728454527235,0.79264,2453.3,2453.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1728454528435,0.79264,2453.3,2453.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728454528837,0.79264,2453.3,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728454529533,0.79264,2453.3,2453.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1728454529839,0.40788,2453.1,2452.8,1.25669449]
["bitfinex-derivatives","ETHF0:USTF0",1728454530034,0.397,2453.0,2452.8,1.25669449]
["bitfinex-derivatives","ETHF0:USTF0",1728454530632,0.397,2453.0,2452.8,0.84878449]
["bitfinex-derivatives","ETHF0:USTF0",1728454530833,0.397,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728454531535,0.397,2453.0,2452.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728454531536,1.867,2453.0,2452.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728454531742,1.87791,2452.9,2452.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728454531933,1.19472,2452.8,2452.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1728454532333,0.4152,2452.7,2452.6,4.81436324]
["bitfinex-derivatives","ETHF0:USTF0",1728454532631,0.4152,2452.7,2452.6,4.40641324]
["bitfinex-derivatives","ETHF0:USTF0",1728454533033,0.4152,2452.7,2452.6,4.81436324]
["bitfinex-derivatives","ETHF0:USTF0",1728454533737,0.7868,2452.8,2452.6,4.81436324]
["bitfinex-derivatives","ETHF0:USTF0",1728454534538,0.7868,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728454534731,0.7868,2452.8,2452.6,4.81435324]
["bitfinex-derivatives","ETHF0:USTF0",1728454535140,0.7868,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728454535537,0.7868,2452.8,2452.6,4.40641324]
["bitfinex-derivatives","ETHF0:USTF0",1728454536043,1.87793,2452.7,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728454536342,1.87793,2452.7,2452.5,4.8538432]
["bitfinex-derivatives","ETHF0:USTF0",1728454536643,0.3875,2452.6,2452.5,4.4458732]
["bitfinex-derivatives","ETHF0:USTF0",1728454536944,0.3875,2452.6,2452.5,4.8538432]
["bitfinex-derivatives","ETHF0:USTF0",1728454539847,0.7868,2452.8,2452.5,4.4458732]
["bitfinex-derivatives","ETHF0:USTF0",1728454540138,1.187,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728454540741,1.187,2452.8,2452.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728454540937,0.4079,2453.0,2452.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728454541142,0.4079,2453.0,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728454545044,0.4002,2453.1,2452.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728454545243,1.47,2452.9,2452.4,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728454545549,1.62932,2452.8,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728454546047,1.47,2452.7,2452.5,4.39759751]
["bitfinex-derivatives","ETHF0:USTF0",1728454546346,1.87794,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728454547145,0.40796,2452.6,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728454547649,0.4123,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728454548542,1.47,2452.7,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454548744,3.3028,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728454548745,0.095,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728454549048,0.4035,2453.6,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728454549250,0.4035,2453.6,2453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454549445,0.4035,2453.6,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728454549646,0.81128,2453.6,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728454549852,0.4035,2453.6,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454550056,1.87782,2453.5,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454550351,2.26322,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454550548,5.9314,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454551055,6.33922,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454553458,4.86922,2453.4,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454554753,0.095,2453.9,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728454554961,0.095,2453.9,2453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728454554962,0.8347,2453.9,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454555166,0.8347,2453.9,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728454555167,1.24243,2453.9,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728454557258,1.47,2453.7,2453.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728454557461,0.3942,2453.6,2453.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728454557659,0.4059,2453.5,2453.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728454562070,0.4059,2453.5,2453.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728454562276,0.8267,2453.5,2453.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728454562465,0.8267,2453.5,2453.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728454564777,0.8267,2453.5,2453.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728454565873,0.40783,2453.4,2453.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1728454566068,1.87783,2453.4,2453.0,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1728454566374,1.87783,2453.4,2453.0,41.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728454567474,0.40783,2453.3,2453.0,41.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728454567676,0.3899,2453.2,2453.0,41.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728454569372,2.26775,2453.2,2453.0,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728454569572,0.7878,2453.1,2453.0,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728454569967,0.7878,2453.1,2453.0,41.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728454571193,0.7878,2453.1,2453.0,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728454572181,0.3899,2453.2,2453.0,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728454572375,0.40781,2453.5,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728454572577,0.40781,2453.5,2453.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728454572975,3.0704,2453.6,2453.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454573376,1.1926,2453.6,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728454573684,1.1926,2453.6,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454573881,1.60039,2453.6,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454575386,1.1926,2453.6,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454575686,0.4078,2453.5,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454575879,1.60039,2453.6,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454576080,0.4078,2453.5,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454576689,0.4078,2453.5,2453.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454577187,0.4078,2453.5,2453.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728454578082,1.1926,2453.6,2453.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728454578384,0.40781,2453.5,2453.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728454578593,0.40781,2453.5,2453.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454578785,0.40781,2453.5,2453.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728454579182,1.1926,2453.6,2453.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728454579183,1.60039,2453.6,2453.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1728454579380,1.20759,2453.6,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728454579877,0.7998,2453.6,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454580082,0.4078,2453.5,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454582190,0.7998,2453.6,2453.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454582386,0.4078,2453.5,2453.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454582590,0.4078,2453.5,2453.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728454584992,0.7998,2453.6,2453.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454585194,0.40782,2453.4,2453.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728454591089,0.40783,2453.4,2453.0,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728454591288,0.3896,2453.3,2453.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728454591482,0.79743,2453.3,2453.2,4.32278428]
["bitfinex-derivatives","ETHF0:USTF0",1728454591682,0.79743,2453.3,2453.1,5.12064428]
["bitfinex-derivatives","ETHF0:USTF0",1728454591889,0.79743,2453.3,2453.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728454592094,0.79743,2453.3,2453.2,4.6125526]
["bitfinex-derivatives","ETHF0:USTF0",1728454595490,0.79743,2453.3,2453.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728454595885,0.3896,2453.3,2453.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728454596496,0.40783,2453.4,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728454597696,0.40783,2453.4,2453.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1728454597893,0.40783,2453.4,2453.1,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728454600394,0.40783,2453.4,2453.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1728454600598,0.40783,2453.4,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728454603800,0.40783,2453.4,2453.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1728454604003,0.40783,2453.4,2453.1,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728454604690,0.7745,2453.5,2453.1,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728454604691,2.2445,2453.5,2453.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728454604893,5.4523,2453.5,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454605095,0.40787,2453.1,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454606102,0.83197,2453.1,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454608597,0.85706876,2453.4,2453.0,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728454608797,0.40784,2453.3,2453.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728454609198,0.80273,2453.4,2453.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728454609399,0.40784,2453.3,2453.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728454611594,0.40785,2453.2,2453.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728454620901,0.4079,2453.0,2452.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728454621101,0.4079,2453.0,2452.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728454621803,1.1883,2453.1,2452.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728454622105,0.40786,2453.2,2453.0,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1728454622411,0.40786,2453.2,2453.0,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1728454624611,0.40784,2453.3,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728454624808,0.40784,2453.3,2453.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728454628215,1.2227,2453.4,2453.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728454628414,1.63053,2453.4,2453.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1728454628616,0.40783,2453.3,2453.2,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1728454628818,0.40783,2453.3,2453.2,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728454629011,1.2227,2453.4,2453.2,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728454629210,1.63053,2453.4,2453.2,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728454629611,0.40783,2453.3,2453.2,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728454629912,0.40783,2453.3,2453.2,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728454632609,0.40783,2453.3,2452.8,42.27229579]
["bitfinex-derivatives","ETHF0:USTF0",1728454632610,0.40789,2453.0,2452.8,42.27229579]
["bitfinex-derivatives","ETHF0:USTF0",1728454632819,0.40789,2453.0,2452.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728454633010,0.3893,2453.1,2452.9,6.18656303]
["bitfinex-derivatives","ETHF0:USTF0",1728454633321,0.40786,2453.2,2452.9,46.98656303]
["bitfinex-derivatives","ETHF0:USTF0",1728454633516,0.40786,2453.2,2453.0,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1728454633728,0.40786,2453.2,2453.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728454633918,0.40785,2453.2,2453.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728454634314,1.26554396,2453.2,2453.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728454634522,0.40785,2453.2,2453.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728454634813,1.26553218,2453.2,2453.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728454637419,0.40785,2453.2,2453.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728454638325,2.71698218,2453.3,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454638621,2.71698218,2453.3,2452.7,6.92741579]
["bitfinex-derivatives","ETHF0:USTF0",1728454638622,0.40792,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454638934,0.40793,2452.7,2452.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728454639111,0.7862,2452.7,2452.4,4.27218579]
["bitfinex-derivatives","ETHF0:USTF0",1728454639312,1.8843,2452.6,2452.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728454639510,0.40802,2452.2,2452.0,1.06438579]
["bitfinex-derivatives","ETHF0:USTF0",1728454639720,0.40802,2452.2,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454643320,0.40803,2452.1,2452.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728454643525,0.40809,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454643711,0.40808,2451.8,2451.7,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728454645522,0.40808,2451.8,2451.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728454646718,0.40808,2451.8,2451.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728454646719,1.47,2451.8,2451.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728454647023,1.47,2451.5,2451.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728454647215,0.40817,2451.3,2451.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728454647817,0.4082,2451.1,2451.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728454648019,1.47,2451.3,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454648221,0.40821,2451.1,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454648618,0.40821,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454649018,0.40822,2451.0,2450.9,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728454649321,4.6778,2451.3,2450.9,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728454649322,0.40821,2451.1,2450.9,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728454649523,0.40822,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454650425,0.40822,2451.0,2450.1,4.34855699]
["bitfinex-derivatives","ETHF0:USTF0",1728454650426,6.3978,2451.0,2450.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728454650730,0.40829,2450.6,2450.5,4.46223103]
["bitfinex-derivatives","ETHF0:USTF0",1728454650921,0.40829,2450.6,2450.5,45.26223103]
["bitfinex-derivatives","ETHF0:USTF0",1728454651522,0.40829,2450.6,2450.5,4.46223103]
["bitfinex-derivatives","ETHF0:USTF0",1728454652019,2.21373,2450.9,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454652221,0.40829,2450.6,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454652823,1.1931,2450.9,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454653024,0.40826,2450.8,2450.4,41.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728454653728,1.17764,2450.9,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728454653931,1.17764,2450.9,2450.5,5.03331895]
["bitfinex-derivatives","ETHF0:USTF0",1728454654632,0.40825,2450.8,2450.5,5.03331895]
["bitfinex-derivatives","ETHF0:USTF0",1728454655227,0.7694,2450.9,2450.5,5.03331895]
["bitfinex-derivatives","ETHF0:USTF0",1728454655435,1.17764,2450.9,2450.5,5.03331895]
["bitfinex-derivatives","ETHF0:USTF0",1728454655629,0.40826,2450.8,2450.5,5.03331895]
["bitfinex-derivatives","ETHF0:USTF0",1728454656931,0.40827,2450.8,2450.5,4.62502895]
["bitfinex-derivatives","ETHF0:USTF0",1728454657324,0.40825,2450.8,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454657532,0.40828,2450.7,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454657929,0.40828,2450.7,2450.4,41.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728454658626,0.40828,2450.7,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454658832,0.40827,2450.7,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454659232,0.40827,2450.7,2450.4,41.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728454659434,0.40826,2450.8,2450.4,41.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728454661235,0.7694,2450.9,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454661438,1.17764,2450.9,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728454662128,0.7694,2450.9,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728454662328,1.17765,2450.9,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728454662528,0.40825,2450.8,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728454664029,0.40825,2450.8,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454664536,0.40825,2450.8,2450.5,4.70974783]
["bitfinex-derivatives","ETHF0:USTF0",1728454664728,0.40825,2450.8,2450.5,4.30145783]
["bitfinex-derivatives","ETHF0:USTF0",1728454665138,0.40825,2450.8,2450.5,4.70975783]
["bitfinex-derivatives","ETHF0:USTF0",1728454665635,0.7694,2450.9,2450.5,4.30145783]
["bitfinex-derivatives","ETHF0:USTF0",1728454665828,0.40827,2450.7,2450.5,4.30145783]
["bitfinex-derivatives","ETHF0:USTF0",1728454667034,0.7694,2450.9,2450.5,4.30145783]
["bitfinex-derivatives","ETHF0:USTF0",1728454667338,0.40828,2450.6,2450.5,4.30145783]
["bitfinex-derivatives","ETHF0:USTF0",1728454667531,0.7694,2450.9,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454667532,0.4083,2450.5,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454668232,0.4169,2450.7,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454668534,0.4083,2450.6,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454670538,0.4083,2450.5,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454674038,0.40829,2450.6,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454675335,0.4083,2450.5,2450.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728454676535,1.47,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454676739,0.80032,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454682548,0.392,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454682748,0.80032,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454685339,4.88112,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454685951,4.4728,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454686147,0.40837,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454686351,0.40837,2450.1,2450.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728454686549,0.81297,2450.1,2450.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728454687052,0.81297,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454692864,0.40838,2450.0,2449.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728454693059,0.81118,2450.0,2449.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728454694165,0.4028,2450.0,2449.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728454694460,0.40841,2449.9,2449.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728454694660,0.40841,2449.9,2449.6,4.27218579]
["bitfinex-derivatives","ETHF0:USTF0",1728454694661,1.8839,2449.9,2449.6,4.27218579]
["bitfinex-derivatives","ETHF0:USTF0",1728454694863,1.47,2449.7,2449.4,1.48658579]
["bitfinex-derivatives","ETHF0:USTF0",1728454695165,1.47,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454695166,0.4085,2449.3,2449.0,4.17588579]
["bitfinex-derivatives","ETHF0:USTF0",1728454695356,0.4085,2449.3,2449.0,3.76442579]
["bitfinex-derivatives","ETHF0:USTF0",1728454695556,0.81919,2449.4,2449.2,4.36049171]
["bitfinex-derivatives","ETHF0:USTF0",1728454695755,0.81919,2449.4,2449.1,4.76902171]
["bitfinex-derivatives","ETHF0:USTF0",1728454695756,0.4107,2449.4,2449.1,4.36049171]
["bitfinex-derivatives","ETHF0:USTF0",1728454695952,0.4107,2449.4,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728454696164,0.4107,2449.4,2449.0,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1728454696165,0.81919,2449.4,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728454696466,0.81919,2449.4,2449.1,4.98704298]
["bitfinex-derivatives","ETHF0:USTF0",1728454697164,0.4107,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728454697361,0.81919,2449.4,2449.1,4.98703298]
["bitfinex-derivatives","ETHF0:USTF0",1728454697867,0.4107,2449.4,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728454698163,0.81919,2449.4,2449.1,4.98704298]
["bitfinex-derivatives","ETHF0:USTF0",1728454698964,0.40851,2449.3,2449.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1728454699268,0.40852,2449.2,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454699458,0.79762,2449.2,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454700268,0.3891,2449.2,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454700563,0.3891,2449.2,2449.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1728454700761,0.3891,2449.2,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454701065,0.3891,2449.2,2449.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1728454702967,0.3891,2449.2,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454703262,0.40851,2449.3,2449.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1728454704756,0.40851,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728454705156,1.21769,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728454705360,1.21769,2449.4,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728454705565,1.21769,2449.4,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454705764,1.21769,2449.4,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728454706570,0.4085,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728454709069,0.8092,2449.4,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454709262,0.40853,2449.1,2449.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728454709669,0.40853,2449.1,2449.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728454711969,0.81503,2449.1,2449.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728454714470,0.81503,2449.1,2449.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1728454715076,0.81503,2449.1,2449.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728454717081,0.4085,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728454717383,0.4085,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728454717577,0.4085,2449.3,2449.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728454717774,0.8092,2449.4,2449.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728454717975,0.4142,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454718174,1.565,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454718175,0.40848,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454718375,0.40848,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728454718879,1.87848,2449.5,2449.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728454720376,0.40848,2449.5,2449.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728454729191,0.40846,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454729789,0.8343,2449.7,2449.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728454729996,1.24274,2449.7,2449.5,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1728454730593,0.40845,2449.6,2449.5,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1728454731098,0.40845,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454731296,0.80225,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454732102,0.80225,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454732599,0.80225,2449.6,2449.4,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1728454733898,0.40847,2449.5,2449.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728454735399,0.80226,2449.6,2449.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728454737612,0.3938,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454737811,0.80226,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454739108,0.80225,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454739308,0.3938,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454739708,0.80225,2449.6,2449.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728454739908,0.8343,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728454740114,0.3905,2449.9,2449.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728454740301,0.3905,2449.9,2449.6,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454740302,1.18651,2449.9,2449.6,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454740505,1.18651,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454742208,1.18651,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454742408,1.47,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454742615,1.47,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728454744017,1.87842,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728454744620,0.40844,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728454744818,2.28915,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728454745021,2.67635,2449.6,2449.4,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1728454745325,0.4108,2449.5,2449.4,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1728454746423,2.28927,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728454747317,5.9632,2449.5,2448.9,5.09218579]
["bitfinex-derivatives","ETHF0:USTF0",1728454747522,1.47,2449.0,2448.9,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728454747825,1.47,2449.0,2448.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728454748121,3.04456,2449.0,2448.7,1.86447579]
["bitfinex-derivatives","ETHF0:USTF0",1728454748328,3.04456,2449.0,2448.7,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728454748529,3.04456,2449.0,2448.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728454748727,2.636,2449.0,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728454749226,2.636,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728454749521,3.04455,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728454749917,3.04455,2449.0,2448.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728454749918,2.636,2449.0,2448.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728454750114,1.47,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454750524,1.87857,2448.9,2448.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728454751026,1.47,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454751525,1.87857,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454752817,1.47,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454756432,1.47,2448.9,2448.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728454756629,1.87857,2448.9,2448.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728454757039,1.47,2448.9,2448.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728454757836,1.87857,2448.9,2448.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728454758238,1.47,2448.9,2448.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728454759832,1.47,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728454760539,2.636,2449.0,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728454761140,3.04455,2449.0,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728454762341,2.636,2449.0,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728454764935,1.47,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728454767835,1.87857,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454768335,1.47,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454768529,1.87857,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454768730,1.47,2448.9,2448.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728454769439,1.87857,2448.9,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728454769636,1.47,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728454770030,1.8801,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728454770230,1.8801,2448.7,2448.5,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728454770434,0.8044,2448.6,2448.5,41.62442]
["bitfinex-derivatives","ETHF0:USTF0",1728454770836,0.4101,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728454771238,1.47,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454771440,2.28867,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728454771638,1.8801,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454772339,1.8801,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728454772737,0.095,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454772738,1.565,2449.2,2448.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454773042,1.565,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728454773239,1.47,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728454775042,1.255,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728454775441,1.47,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728454777046,6.4587,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454777243,2.2857,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454777439,1.22416,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454777639,1.8682,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454781049,0.4084,2449.9,2449.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728454781254,2.2666,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454781549,2.2666,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454781550,2.67502,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454781752,1.47,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454789657,2.2666,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454794060,2.2752,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728454794260,0.8224,2449.8,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728454795358,2.70082,2449.8,2449.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728454795860,0.40846,2449.6,2449.2,3.62211689]
["bitfinex-derivatives","ETHF0:USTF0",1728454796055,0.40846,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454796056,2.2722,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454796256,2.2722,2449.5,2449.4,5.0821391]
["bitfinex-derivatives","ETHF0:USTF0",1728454796457,2.2722,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454799661,0.8022,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454800161,0.4015,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454800368,0.4076,2449.7,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728454800663,2.29932,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454800873,0.82932,2449.8,2449.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728454801169,0.82932,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454801170,2.29932,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454801566,2.29932,2449.8,2449.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728454801567,1.8909,2449.8,2449.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728454801865,2.29932,2449.8,2449.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1728454802875,1.8909,2449.8,2449.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1728454803570,2.29933,2449.8,2449.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1728454803975,0.40843,2449.7,2449.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728454804177,1.8909,2449.8,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454804384,1.87848,2449.5,2449.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728454804571,0.8033,2449.4,2449.3,5.36779006]
["bitfinex-derivatives","ETHF0:USTF0",1728454805972,0.79376,2449.6,2449.3,5.36779006]
["bitfinex-derivatives","ETHF0:USTF0",1728454805973,1.8553,2449.6,2449.3,9.04170006]
["bitfinex-derivatives","ETHF0:USTF0",1728454806173,1.8553,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454806577,2.26376,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454806872,0.3912,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454807871,0.3912,2449.5,2449.3,4.95930006]
["bitfinex-derivatives","ETHF0:USTF0",1728454808070,0.3912,2449.5,2449.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728454808071,2.26968,2449.5,2449.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728454808370,1.8612,2449.5,2449.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728454808767,2.26967,2449.5,2449.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728454810374,2.26967,2449.5,2449.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728454811482,1.8612,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454811677,1.8612,2449.5,2449.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728454811988,2.26967,2449.5,2449.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728454812883,0.3912,2449.5,2449.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728454813186,0.3912,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728454813781,1.8553,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454815779,0.3897,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454816085,0.79812,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454816387,1.8597,2449.8,2449.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728454816590,2.26813,2449.8,2449.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1728454817183,2.26813,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454817786,2.26813,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454817986,2.26813,2449.8,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728454818385,1.8597,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454818586,1.8597,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454820291,2.26812,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454820486,1.8597,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454821189,2.26812,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454821579,1.8597,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454821784,2.26812,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454822081,1.8597,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454822584,2.26812,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728454823585,2.26812,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728454825191,1.8597,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454825386,1.87845,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454825779,1.47,2449.6,2449.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728454825985,1.87844,2449.7,2449.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728454826192,0.3873,2449.6,2449.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728454826392,0.79575,2449.6,2449.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728454826895,1.21285,2449.6,2449.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728454827089,1.21285,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454827587,1.21285,2449.6,2449.4,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1728454828092,1.21285,2449.6,2449.1,3.57265972]
["bitfinex-derivatives","ETHF0:USTF0",1728454828393,2.68285,2449.6,2449.2,1.43168173]
["bitfinex-derivatives","ETHF0:USTF0",1728454828594,2.68285,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454829291,1.47,2449.5,2448.9,0.42900087]
["bitfinex-derivatives","ETHF0:USTF0",1728454829497,1.47,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728454829889,1.8629,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728454834801,0.3929,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728454837196,0.3929,2449.3,2449.0,6.42932004]
["bitfinex-derivatives","ETHF0:USTF0",1728454837197,1.8683,2449.4,2449.0,6.42932004]
["bitfinex-derivatives","ETHF0:USTF0",1728454837393,1.8683,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728454837594,0.3998,2449.5,2449.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728454837795,0.3927,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728454838303,0.3927,2449.6,2449.5,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1728454838496,0.3927,2449.6,2449.5,45.69157]
["bitfinex-derivatives","ETHF0:USTF0",1728454838693,0.3927,2449.6,2449.5,41.60917]
["bitfinex-derivatives","ETHF0:USTF0",1728454839599,3.2078,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728454840001,3.2078,2450.0,2449.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728454840398,3.2078,2450.0,2449.9,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728454840804,4.6778,2450.0,2449.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728454841300,3.2078,2450.0,2449.9,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728454843105,0.4076,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728454844196,6.51676053,2450.5,2450.0,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1728454844402,4.0288,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728454845410,3.6038,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728454848312,4.0105,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728454849408,0.8027,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728454851519,0.8027,2450.5,2450.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728454851520,2.2727,2450.5,2450.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728454851716,2.68101,2450.5,2450.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728454853614,0.40832,2450.4,2450.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728454853821,2.68101,2450.5,2450.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728454854811,0.40832,2450.4,2450.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728454855715,0.40832,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728454858109,0.40836,2450.2,2449.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728454858311,4.0105,2450.5,2449.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728454858312,2.6556,2450.1,2449.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728454858519,3.06398,2450.1,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728454859315,2.6556,2450.1,2449.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454859515,1.1856,2450.1,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454859720,1.1856,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728454860519,1.1856,2450.1,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728454862019,0.095,2450.6,2450.0,16.14373636]
["bitfinex-derivatives","ETHF0:USTF0",1728454862219,1.2216,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728454862521,1.62989,2450.6,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728454862910,1.62989,2450.6,2450.3,5.14118389]
["bitfinex-derivatives","ETHF0:USTF0",1728454863116,1.62989,2450.6,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728454863318,1.47,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728454863617,1.47,2450.5,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728454863618,1.87831,2450.5,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728454863813,1.47,2450.5,2450.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728454864018,1.2216,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728454864215,1.62988,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728454866018,1.2216,2450.6,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454866331,1.2216,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728454869922,1.2216,2450.6,2450.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728454870326,3.2078,2450.9,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454870527,3.2078,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454871025,7.2878,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454871224,3.2078,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454871529,7.2878,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454871821,4.08,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454873324,4.48823,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454873527,0.40823,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454878531,2.6831,2451.0,2450.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728454878828,2.6831,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454879028,2.6831,2451.0,2450.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728454879333,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454879829,2.6831,2451.0,2450.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728454880132,0.40823,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454882224,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454884228,2.6831,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454884434,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454887035,1.2131,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454887339,1.62132,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454888436,0.40825,2450.9,2450.7,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728454888636,0.40825,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728454889035,0.40825,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454889231,1.2131,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454889232,1.62133,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728454889538,1.62133,2451.0,2450.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728454889539,1.2131,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728454889728,0.773,2451.2,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454889928,6.51676053,2451.4,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454890131,3.2078,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454890343,3.2078,2451.4,2451.3,41.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728454891237,3.2078,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454891933,3.2078,2451.4,2451.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728454892141,3.2078,2451.4,2451.2,41.62898]
["bitfinex-derivatives","ETHF0:USTF0",1728454892442,3.61595,2451.4,2451.2,41.62898]
["bitfinex-derivatives","ETHF0:USTF0",1728454892633,3.61595,2451.4,2451.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728454893135,0.4245,2451.3,2451.2,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728454895242,0.4245,2451.3,2451.1,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728454895432,0.3908,2451.2,2451.1,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728454898638,0.4245,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728454898847,0.4245,2451.3,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454899542,0.81405,2451.4,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454900042,0.4059,2451.4,2451.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728454900240,0.4059,2451.4,2451.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1728454901446,0.4059,2451.4,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454901737,0.40818,2451.2,2451.0,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728454902044,0.8315,2451.1,2451.0,41.20822]
["bitfinex-derivatives","ETHF0:USTF0",1728454902243,1.2341,2451.1,2451.0,41.20822]
["bitfinex-derivatives","ETHF0:USTF0",1728454902444,3.2078,2451.5,2451.0,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1728454902639,1.2341,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454902943,1.64225,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454903151,1.64225,2451.4,2451.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728454903853,1.2341,2451.4,2451.3,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728454904948,1.2341,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454904949,1.64226,2451.4,2451.2,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728454905344,1.64226,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454905641,1.2341,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454905847,1.64226,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454906049,1.2341,2451.4,2451.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728454906254,0.40817,2451.3,2451.1,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728454912154,0.40817,2451.3,2451.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728454912455,0.40817,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728454913145,0.40817,2451.3,2451.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728454913358,0.40817,2451.3,2451.1,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728454913547,1.64226,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728454914150,1.64226,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454914151,1.2341,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728454916148,1.565,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728454916149,0.095,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728454916351,0.3936,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728454916557,3.6056,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728454916750,3.2078,2451.8,2451.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728454917062,3.2078,2451.8,2451.7,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728454917258,0.3978,2452.1,2451.7,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728454917451,0.7914,2452.1,2451.9,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728454918056,0.7914,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728454921463,0.7914,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454921464,0.7914,2452.1,2451.9,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728454921665,0.7914,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454921865,0.7914,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728454922257,0.7914,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454922457,1.19944,2452.1,2451.9,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728454924063,0.40805,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454924268,0.7914,2452.1,2451.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728454924473,0.7914,2452.1,2451.5,3.625547]
["bitfinex-derivatives","ETHF0:USTF0",1728454924474,0.7914,2452.1,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454924764,1.47,2451.8,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454924967,0.40817,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454925166,3.69698,2451.7,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454925167,4.5095,2451.7,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454925366,0.40812,2451.6,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728454926071,0.40815,2451.5,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454926381,0.40815,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454926572,0.40815,2451.5,2451.2,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728454926870,0.40815,2451.4,2451.2,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728454927067,4.4145,2451.7,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454927365,0.40813,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728454928071,4.4145,2451.7,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454928268,0.40816,2451.4,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454928468,0.40816,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728454929265,0.40817,2451.3,2451.1,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1728454929468,0.4111,2451.2,2451.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728454931368,0.4111,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454933367,0.4111,2451.2,2451.0,44.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728454933569,0.4111,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454935168,0.4111,2451.2,2451.0,44.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728454935169,0.8193,2451.2,2451.0,44.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728454935375,0.8193,2451.2,2451.0,44.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728454935376,1.2177,2451.2,2451.0,44.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728454936061,1.2177,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454936062,0.8095,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454936373,0.8095,2451.2,2451.0,44.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728454936675,1.21768,2451.2,2451.0,44.81031]
["bitfinex-derivatives","ETHF0:USTF0",1728454936967,0.8095,2451.2,2450.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728454937161,0.8095,2451.2,2450.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728454937364,0.8095,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454938170,1.21768,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454938372,0.8095,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454938668,1.21769,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454939572,0.8095,2451.2,2450.9,44.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728454940075,1.21769,2451.2,2450.9,44.39822]
["bitfinex-derivatives","ETHF0:USTF0",1728454940266,0.8095,2451.2,2450.9,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728454940575,0.40821,2451.1,2450.9,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728454940968,0.3941,2451.0,2450.9,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728454942171,0.80232,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454942872,0.3941,2451.0,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728454943178,0.3941,2451.0,2450.9,41.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728454943968,1.2177,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454944171,1.2288,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454945278,0.4111,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454948471,0.4111,2451.2,2451.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728454948773,0.81928,2451.2,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454949276,0.81928,2451.2,2451.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728454950067,0.81928,2451.2,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454950269,0.4046,2451.1,2451.0,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728454951572,0.4111,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454951769,3.2078,2451.3,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454952079,3.2078,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728454952274,0.80142,2451.6,2451.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728454952466,1.60502,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728454953377,1.1969,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454953679,1.60502,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728454953870,1.60502,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454954873,1.60502,2451.6,2451.4,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1728454959086,1.1969,2451.6,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728454959383,4.4047,2451.6,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454959685,4.4047,2451.6,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454960280,0.40816,2451.4,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454960684,0.4228,2451.3,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454961383,0.4228,2451.3,2451.2,5.95738]
["bitfinex-derivatives","ETHF0:USTF0",1728454961579,0.83097,2451.3,2451.2,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728454961982,0.83097,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454962286,0.4228,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454962481,0.4228,2451.3,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728454962786,0.4228,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454964180,0.83097,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454965081,0.4228,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454965287,0.40819,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728454965586,1.19399,2451.2,2451.0,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728454965787,1.19399,2451.2,2451.0,4.50383445]
["bitfinex-derivatives","ETHF0:USTF0",1728454965788,0.7858,2451.2,2451.0,4.50383445]
["bitfinex-derivatives","ETHF0:USTF0",1728454965989,0.4082,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454966187,0.4082,2451.1,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728454966391,0.83232,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454966990,0.4241,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728454968286,0.4241,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454968486,0.83232,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454968883,0.4241,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454969085,0.4241,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728454971591,0.83232,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454971892,0.4241,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728454976690,0.7858,2451.2,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454976885,1.19399,2451.2,2451.0,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728454977299,0.7858,2451.2,2451.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728454977799,1.19398,2451.2,2451.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728454978918,1.19398,2451.2,2451.0,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728454979112,0.8146,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454979402,0.8146,2451.1,2450.9,43.06362]
["bitfinex-derivatives","ETHF0:USTF0",1728454979991,0.4064,2451.1,2450.9,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728454980203,0.40822,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454980394,0.4064,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454980593,0.81461,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454981290,0.4064,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454981599,0.7858,2451.2,2451.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728454981903,0.7858,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728454983600,0.7858,2451.2,2451.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728454983601,1.19398,2451.2,2451.0,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728454984900,0.7858,2451.2,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454985294,0.40821,2451.1,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454985701,0.3841,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454986097,0.3841,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728454987698,0.3841,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454987896,0.3841,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728454990098,0.79232,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454990304,0.3841,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454991503,0.3841,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728454991703,0.40823,2450.9,2450.8,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728454991895,0.40823,2450.9,2450.7,6.53637649]
["bitfinex-derivatives","ETHF0:USTF0",1728454992095,0.7683,2450.8,2450.7,6.53637649]
["bitfinex-derivatives","ETHF0:USTF0",1728454992300,0.7683,2450.8,2450.7,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1728454994296,1.17655,2450.8,2450.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454994702,0.7683,2450.8,2450.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454995711,0.7683,2450.8,2450.7,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1728454997405,0.7683,2450.8,2450.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454997607,1.17655,2450.8,2450.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728454998206,1.17655,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728454998913,1.17655,2450.8,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454998914,0.40827,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454999105,0.82727,2450.7,2450.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728454999501,0.82727,2450.7,2450.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728455000212,4.0808,2450.6,2450.1,5.74531649]
["bitfinex-derivatives","ETHF0:USTF0",1728455000406,0.40834,2450.3,2450.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455000602,1.2582,2450.2,2450.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455001008,1.2582,2450.2,2450.1,5.08617]
["bitfinex-derivatives","ETHF0:USTF0",1728455001217,1.2582,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455001434,5.3398,2450.2,2449.7,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455001710,0.4084,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455001906,5.936,2450.2,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455002304,0.4084,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455002506,0.3965,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455005213,0.3965,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455005516,0.40848,2449.5,2449.2,2.28801]
["bitfinex-derivatives","ETHF0:USTF0",1728455005815,0.4219,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455006015,0.4219,2449.4,2449.3,42.6785]
["bitfinex-derivatives","ETHF0:USTF0",1728455006219,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455006411,0.4219,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455006617,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455008017,0.4219,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455008314,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455010417,0.4219,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455010619,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455013726,0.4219,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455013927,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455014222,0.4219,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455015624,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455017022,0.4219,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455017218,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455018624,0.4219,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455019519,0.4219,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455024135,0.83038,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455024431,0.4219,2449.4,2449.2,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728455024625,1.1918,2449.3,2449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455024829,0.40855,2449.0,2448.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728455025030,4.8657,2449.3,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455025031,0.40853,2449.2,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455025332,0.40853,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455027531,0.40853,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455030831,0.40856,2449.0,2448.8,43.08598]
["bitfinex-derivatives","ETHF0:USTF0",1728455031033,0.8116,2448.9,2448.8,43.08598]
["bitfinex-derivatives","ETHF0:USTF0",1728455033231,0.8116,2448.9,2448.8,42.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728455033839,0.8116,2448.9,2448.8,43.08598]
["bitfinex-derivatives","ETHF0:USTF0",1728455034229,0.8116,2448.9,2448.8,42.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728455034924,0.8116,2448.9,2448.8,43.08598]
["bitfinex-derivatives","ETHF0:USTF0",1728455035729,0.8116,2448.9,2448.8,42.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728455035935,0.8116,2448.9,2448.8,43.08598]
["bitfinex-derivatives","ETHF0:USTF0",1728455036133,2.2816,2448.9,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728455036336,0.40862,2448.6,2448.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728455036526,0.40862,2448.6,2448.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728455036729,0.40862,2448.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455036936,0.40862,2448.6,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455037134,1.22273,2448.5,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455037328,1.22273,2448.5,2448.4,42.67865]
["bitfinex-derivatives","ETHF0:USTF0",1728455037329,0.8141,2448.5,2448.4,42.67865]
["bitfinex-derivatives","ETHF0:USTF0",1728455037529,0.8141,2448.5,2448.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728455038528,0.8141,2448.5,2448.4,42.67865]
["bitfinex-derivatives","ETHF0:USTF0",1728455039435,1.22273,2448.5,2448.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728455039638,0.8141,2448.5,2448.4,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728455039837,0.8141,2448.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455039838,1.22273,2448.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455040332,1.22273,2448.5,2448.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728455040533,0.8141,2448.5,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728455040739,0.8141,2448.5,2448.3,41.20867]
["bitfinex-derivatives","ETHF0:USTF0",1728455041935,1.22273,2448.5,2448.3,41.20867]
["bitfinex-derivatives","ETHF0:USTF0",1728455042137,0.8141,2448.5,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455042341,0.8141,2448.5,2448.3,41.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728455042734,0.8141,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728455042935,0.8141,2448.5,2448.3,41.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728455046240,3.3028,2449.0,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455046450,3.3028,2449.0,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728455046451,0.83,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728455046743,0.3992,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728455047041,0.8332,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728455047236,0.80776,2449.0,2448.7,42.67859]
["bitfinex-derivatives","ETHF0:USTF0",1728455047739,0.40857,2448.9,2448.7,42.67859]
["bitfinex-derivatives","ETHF0:USTF0",1728455047942,0.80776,2449.0,2448.7,42.67859]
["bitfinex-derivatives","ETHF0:USTF0",1728455048145,0.3992,2449.0,2448.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728455048338,0.40857,2448.9,2448.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728455048639,0.3992,2449.0,2448.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728455048839,0.80776,2449.0,2448.7,42.6786]
["bitfinex-derivatives","ETHF0:USTF0",1728455049240,0.80776,2449.0,2448.7,41.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728455049435,0.3992,2449.0,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728455049742,0.3992,2449.0,2448.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728455050431,0.3992,2449.0,2448.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728455050742,0.3992,2449.0,2448.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728455050941,0.4133,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455051133,0.3998,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728455051334,0.3998,2449.2,2448.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728455051736,0.3998,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728455052039,0.80832,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728455052238,0.3998,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728455052438,0.3998,2449.2,2448.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728455052743,0.3998,2449.2,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455053243,0.3998,2449.2,2449.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728455054143,0.3998,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455054339,0.3998,2449.2,2449.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728455055046,0.3998,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455055441,0.3998,2449.2,2449.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728455055638,0.3998,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455057947,0.80832,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455058744,0.3998,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455059147,0.80832,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455059842,0.3998,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455060746,0.80832,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455061042,0.3998,2449.2,2449.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1728455061244,0.3925,2449.4,2449.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728455061540,0.3925,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728455063647,0.4035,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455064346,0.81195,2449.6,2449.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728455064548,0.4035,2449.6,2449.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728455064953,0.81195,2449.6,2449.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728455065752,0.81195,2449.6,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728455065945,0.4145,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728455067643,0.4035,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455068051,0.4035,2449.6,2449.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728455068453,0.4035,2449.6,2449.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728455068659,0.4035,2449.6,2449.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728455078750,0.4145,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455080760,0.8211,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455080948,1.2295,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455082364,0.8211,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455082856,0.8211,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455083056,1.2295,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455084759,0.8211,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455086655,1.2295,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455087354,0.8211,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455088758,0.8211,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455089460,0.8211,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455092063,0.4101,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455092269,0.4101,2449.9,2449.8,5.08622]
["bitfinex-derivatives","ETHF0:USTF0",1728455095565,0.40836,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728455095871,1.1995,2450.1,2449.9,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1728455096975,1.1995,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728455100773,1.60787,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728455101071,1.1995,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728455102572,1.60788,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728455102763,0.4084,2450.0,2449.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728455103874,1.60787,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728455104075,1.60787,2450.1,2449.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728455104373,1.60787,2450.1,2449.9,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1728455105069,1.60787,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455105070,0.40838,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455105465,1.1995,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455105669,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455105966,0.40839,2450.0,2449.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728455106170,0.40838,2450.0,2449.8,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728455106481,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455107069,5.42822,2450.1,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455107270,0.81852,2449.8,2449.6,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728455107469,0.8053,2449.7,2449.6,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728455108977,0.4101,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455109176,0.4101,2449.8,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728455112275,0.4101,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455112483,0.4101,2449.8,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728455112678,0.4101,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455112877,0.81852,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455113279,0.4101,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455113676,0.4101,2449.8,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728455115283,0.4101,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455115479,0.81852,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455117581,0.4101,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455117986,0.81852,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455119075,0.4101,2449.8,2449.5,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455119391,0.3912,2449.7,2449.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455119682,0.3912,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455121679,0.3912,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455121878,0.79964,2449.7,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728455122082,0.79964,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455122398,0.40845,2449.6,2449.4,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1728455122690,0.3906,2449.5,2449.4,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1728455122883,0.7817,2449.5,2449.4,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1728455124080,0.7817,2449.5,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455124284,0.7817,2449.5,2449.4,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1728455125583,0.3912,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455125883,0.3912,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728455130086,0.79963,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455130285,0.79964,2449.7,2449.5,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1728455130988,0.79964,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455131181,0.3912,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455133086,0.3912,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728455133289,0.4044,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455135388,0.8039,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455135586,0.8039,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455135788,0.40836,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728455135994,0.82566,2450.2,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455136194,0.40837,2450.1,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455138791,0.4173,2450.2,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455139188,0.82566,2450.2,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455140087,0.40837,2450.1,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455141096,0.40837,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455143296,0.40837,2450.1,2449.9,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728455143497,0.79218,2450.0,2449.9,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728455143897,0.3838,2450.0,2449.9,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1728455147114,0.3838,2450.0,2449.6,4.27531649]
["bitfinex-derivatives","ETHF0:USTF0",1728455147295,0.40843,2449.8,2449.6,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1728455147496,0.4148,2449.7,2449.6,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728455147798,0.8024,2449.7,2449.6,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728455148890,0.8024,2449.7,2449.6,5.50885]
["bitfinex-derivatives","ETHF0:USTF0",1728455149703,0.8024,2449.7,2449.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728455149905,0.8024,2449.7,2449.6,5.50885]
["bitfinex-derivatives","ETHF0:USTF0",1728455151914,0.4148,2449.7,2449.6,5.50885]
["bitfinex-derivatives","ETHF0:USTF0",1728455152112,0.8147,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455152412,0.4223,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728455152712,1.2421,2450.1,2449.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728455153110,1.65047,2450.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455153307,1.65047,2450.1,2449.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728455153713,1.65047,2450.1,2449.9,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728455153914,1.65047,2450.1,2449.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728455154217,1.2421,2450.1,2449.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728455155117,1.2421,2450.1,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455156017,0.8473,2450.1,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455158415,0.82504,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728455158416,0.4167,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728455158618,0.4167,2450.3,2450.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728455159218,4.0408,2450.4,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455159417,4.0408,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728455159719,4.0408,2450.4,2450.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1728455160818,4.0408,2450.4,2450.2,4.51122499]
["bitfinex-derivatives","ETHF0:USTF0",1728455161022,0.3851,2450.3,2450.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728455161222,0.3851,2450.3,2450.1,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728455161422,0.3851,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455161624,0.40835,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455161818,0.79344,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455162226,0.79344,2450.3,2450.1,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728455162424,0.3851,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455162620,0.40835,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455164119,0.3851,2450.3,2449.9,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728455164319,1.47,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455164513,0.40842,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728455164715,1.2014,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728455165527,1.2014,2449.7,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728455166217,1.60983,2449.7,2449.3,4.65921649]
["bitfinex-derivatives","ETHF0:USTF0",1728455166419,1.2014,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455166620,0.40846,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455166816,0.40847,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455167729,0.40846,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455168026,1.2014,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455168226,0.40846,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455168823,0.40848,2449.5,2449.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728455169019,1.2014,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455169225,0.82888,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455170332,0.4204,2449.4,2449.3,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728455171926,0.4204,2449.4,2449.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455172126,0.4204,2449.4,2449.3,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728455172420,0.4204,2449.4,2449.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455173120,0.82888,2449.4,2449.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455173923,0.4204,2449.4,2449.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455174123,0.4204,2449.4,2449.3,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1728455178636,1.19835,2449.7,2449.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455178933,0.83025,2449.6,2449.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728455182430,0.40847,2449.5,2449.3,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728455182737,0.40847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455183333,0.4218,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455183635,0.40847,2449.5,2449.3,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728455183824,0.4218,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455185030,0.83026,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455185237,0.4218,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455185937,0.83026,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455186331,0.83026,2449.6,2449.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728455186630,0.40847,2449.5,2449.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728455187135,0.4218,2449.6,2449.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728455187136,0.83026,2449.6,2449.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728455187434,0.40847,2449.5,2449.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728455187729,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455188637,0.83025,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455188837,0.4218,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455192333,0.7899,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455193739,1.19833,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455194329,0.7899,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455195529,1.19833,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455195837,1.19833,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455196031,0.7899,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455196236,0.40845,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455196542,0.7899,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455196737,1.19835,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455198834,0.7899,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455199038,0.40845,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455200544,0.7899,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455200846,1.19834,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455201242,0.40845,2449.6,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455201442,0.40845,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455201838,1.19834,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455202850,0.40845,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455203046,1.19834,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455204649,0.40845,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455205551,0.7899,2449.7,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455205552,0.40847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455205943,0.40847,2449.5,2449.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728455206147,0.40847,2449.5,2449.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1728455206552,0.40846,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455206755,0.40847,2449.5,2449.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1728455207150,0.40846,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455210851,0.7899,2449.7,2449.3,1.45981649]
["bitfinex-derivatives","ETHF0:USTF0",1728455211057,1.19833,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455211256,0.7899,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455211955,0.7899,2449.7,2449.4,2.53751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455212158,1.19833,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728455212863,1.19833,2449.7,2449.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728455214249,1.19833,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455216459,1.2139,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455223171,1.62233,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455223569,1.2139,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455227178,1.62233,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455229577,1.2139,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455229881,1.62233,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455230471,1.2139,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455230971,1.62233,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455232472,1.2139,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455233180,1.62233,2449.7,2449.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728455234174,1.62233,2449.7,2449.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728455234372,1.62233,2449.7,2449.5,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728455234978,1.62233,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455235475,1.62233,2449.7,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728455235874,1.62233,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728455236684,1.62233,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455238578,1.62233,2449.7,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455239880,1.62233,2449.7,2449.4,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455240080,1.62233,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455240881,1.62233,2449.7,2449.4,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455241083,1.62233,2449.7,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455241583,1.62233,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455242388,1.62233,2449.7,2449.4,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455242389,1.62233,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728455251395,5.28081406,2449.7,2449.3,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455251593,0.40848,2449.4,2449.3,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455251789,0.40848,2449.4,2449.2,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455251790,1.47,2449.4,2449.2,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455252098,1.2123,2449.3,2449.1,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455252294,0.40853,2449.1,2448.9,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455252499,0.3829,2449.0,2448.9,1.06751649]
["bitfinex-derivatives","ETHF0:USTF0",1728455252701,3.30896053,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455252896,4.14814925,2449.6,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455252897,0.7992,2449.6,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455253098,0.4163,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455253304,0.4163,2449.6,2449.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455255997,0.4163,2449.6,2449.5,2.94598649]
["bitfinex-derivatives","ETHF0:USTF0",1728455256697,0.4163,2449.6,2449.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455257800,0.4131,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455258009,0.4131,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455259804,1.21012,2449.8,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455260304,1.21012,2449.8,2449.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728455264411,1.21012,2449.8,2449.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1728455264905,1.21012,2449.8,2449.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728455265204,0.8017,2449.8,2449.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1728455269108,0.4188,2449.8,2449.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1728455271310,0.82722,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728455271620,0.40845,2449.6,2449.5,4.27531649]
["bitfinex-derivatives","ETHF0:USTF0",1728455271808,0.40845,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455272007,0.40845,2449.6,2449.5,7.49778554]
["bitfinex-derivatives","ETHF0:USTF0",1728455272314,0.4205,2449.7,2449.5,7.90625554]
["bitfinex-derivatives","ETHF0:USTF0",1728455272315,0.82894,2449.7,2449.5,7.90625554]
["bitfinex-derivatives","ETHF0:USTF0",1728455275616,0.82894,2449.7,2449.5,4.69845554]
["bitfinex-derivatives","ETHF0:USTF0",1728455276005,0.4205,2449.7,2449.5,4.28998554]
["bitfinex-derivatives","ETHF0:USTF0",1728455276214,0.4205,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455277409,0.82893,2449.7,2449.5,6.16843554]
["bitfinex-derivatives","ETHF0:USTF0",1728455277610,0.4205,2449.7,2449.5,6.16843554]
["bitfinex-derivatives","ETHF0:USTF0",1728455278205,0.4205,2449.7,2449.5,5.75998554]
["bitfinex-derivatives","ETHF0:USTF0",1728455278410,0.4205,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455279712,0.4205,2449.7,2449.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728455281520,0.4205,2449.7,2449.6,1.89986649]
["bitfinex-derivatives","ETHF0:USTF0",1728455281723,0.4205,2449.7,2449.6,42.69986649]
["bitfinex-derivatives","ETHF0:USTF0",1728455282524,0.4205,2449.7,2449.6,1.90355163]
["bitfinex-derivatives","ETHF0:USTF0",1728455282719,0.4205,2449.7,2449.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728455282922,0.4205,2449.7,2449.6,1.90355163]
["bitfinex-derivatives","ETHF0:USTF0",1728455284026,0.4205,2449.7,2449.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728455284421,0.4205,2449.7,2449.6,1.90355163]
["bitfinex-derivatives","ETHF0:USTF0",1728455284718,0.4205,2449.7,2449.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728455287519,0.4205,2449.7,2449.6,1.90355163]
["bitfinex-derivatives","ETHF0:USTF0",1728455290618,0.4205,2449.7,2449.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728455291622,0.4205,2449.7,2449.4,2.54120163]
["bitfinex-derivatives","ETHF0:USTF0",1728455291824,0.40845,2449.6,2449.4,1.47967163]
["bitfinex-derivatives","ETHF0:USTF0",1728455292026,0.401,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455293216,0.401,2449.5,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455294526,0.401,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455294730,0.401,2449.5,2449.3,4.68749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455295033,0.81,2449.4,2449.3,4.68749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455297923,0.81,2449.4,2449.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728455298230,0.81,2449.4,2449.3,4.68749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455300930,0.81,2449.4,2449.3,1.47969163]
["bitfinex-derivatives","ETHF0:USTF0",1728455301128,0.81,2449.4,2449.3,4.68749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455301428,0.81,2449.4,2449.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728455301630,0.81,2449.4,2449.3,4.68749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455302629,0.81,2449.4,2449.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728455303523,0.81,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728455303724,0.81,2449.4,2449.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728455304628,0.81,2449.4,2449.3,4.68749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455305029,0.81,2449.4,2449.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728455307419,0.81,2449.4,2449.3,44.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728455307831,0.81,2449.4,2449.3,45.48749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455308233,0.81,2449.4,2449.3,41.20849]
["bitfinex-derivatives","ETHF0:USTF0",1728455308427,0.81,2449.4,2449.3,4.68749163]
["bitfinex-derivatives","ETHF0:USTF0",1728455309732,0.4202,2449.4,2449.3,14.75288263]
["bitfinex-derivatives","ETHF0:USTF0",1728455309928,0.4202,2449.4,2449.3,15.13798263]
["bitfinex-derivatives","ETHF0:USTF0",1728455310136,0.401,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455310332,0.401,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728455312331,0.409,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455312531,0.409,2449.6,2449.5,1.47947112]
["bitfinex-derivatives","ETHF0:USTF0",1728455314237,0.409,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455314640,0.409,2449.6,2449.5,1.47947112]
["bitfinex-derivatives","ETHF0:USTF0",1728455314839,0.409,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455315037,0.4035,2449.8,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728455315241,0.4035,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455317735,4.0146,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455317935,0.3963,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455318140,0.7959,2450.1,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455318341,1.1993,2450.1,2450.0,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728455318935,1.1993,2450.1,2450.0,2.29708]
["bitfinex-derivatives","ETHF0:USTF0",1728455319650,0.8101,2450.1,2450.0,2.29708]
["bitfinex-derivatives","ETHF0:USTF0",1728455327145,0.8101,2450.1,2450.0,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1728455328051,0.8101,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455328254,0.8101,2450.1,2449.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728455329150,0.8101,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455330546,0.8101,2450.1,2449.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728455330753,0.8101,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455331257,0.8101,2450.1,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728455331448,0.8101,2450.1,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455333959,0.8101,2450.1,2449.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728455335155,1.21847,2450.1,2449.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728455337151,0.40838,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455337560,0.4084,2449.9,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728455337758,0.816,2449.9,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728455338360,0.40842,2449.8,2449.6,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1728455338553,0.8034,2449.7,2449.6,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728455339071,0.3826,2449.7,2449.6,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1728455339357,0.816,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455339552,0.816,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455339859,0.40839,2450.0,2449.8,6.53912584]
["bitfinex-derivatives","ETHF0:USTF0",1728455340059,0.3854,2450.0,2449.8,6.53912584]
["bitfinex-derivatives","ETHF0:USTF0",1728455340261,0.79378,2450.0,2449.8,6.53912584]
["bitfinex-derivatives","ETHF0:USTF0",1728455341963,0.3854,2450.0,2449.8,6.13071584]
["bitfinex-derivatives","ETHF0:USTF0",1728455342151,0.3854,2450.0,2449.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455347556,0.79378,2450.0,2449.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455347753,0.3854,2450.0,2449.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455348663,0.79378,2450.0,2449.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455349061,1.21177,2450.1,2449.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728455349259,1.21177,2450.1,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455354056,0.40838,2450.0,2449.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728455354260,0.81578,2450.0,2449.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728455354666,0.4084,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455354871,0.4074,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455355166,0.81579,2450.0,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455356766,0.4084,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455357073,0.81579,2450.0,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455357467,0.81579,2450.0,2449.8,4.6817253]
["bitfinex-derivatives","ETHF0:USTF0",1728455357771,0.81579,2450.0,2449.8,5.0901353]
["bitfinex-derivatives","ETHF0:USTF0",1728455362174,0.81579,2450.0,2449.8,4.6817253]
["bitfinex-derivatives","ETHF0:USTF0",1728455362378,0.4074,2450.0,2449.8,6.16112642]
["bitfinex-derivatives","ETHF0:USTF0",1728455362675,0.81578,2450.0,2449.8,7.63112642]
["bitfinex-derivatives","ETHF0:USTF0",1728455363076,0.4074,2450.0,2449.8,8.05432642]
["bitfinex-derivatives","ETHF0:USTF0",1728455364570,0.81579,2450.0,2449.8,8.05432642]
["bitfinex-derivatives","ETHF0:USTF0",1728455365277,0.81579,2450.0,2449.8,7.64592642]
["bitfinex-derivatives","ETHF0:USTF0",1728455365570,0.4074,2450.0,2449.8,7.64592642]
["bitfinex-derivatives","ETHF0:USTF0",1728455365776,0.4084,2449.9,2449.8,6.5749253]
["bitfinex-derivatives","ETHF0:USTF0",1728455368973,0.4084,2449.9,2449.8,5.1049253]
["bitfinex-derivatives","ETHF0:USTF0",1728455369680,0.4084,2449.9,2449.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728455378385,0.8158,2450.0,2449.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728455380092,0.4084,2449.9,2449.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728455386087,0.4084,2449.9,2449.7,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455386289,0.40842,2449.8,2449.7,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455387179,0.40842,2449.8,2449.6,5.07914112]
["bitfinex-derivatives","ETHF0:USTF0",1728455387382,1.2295,2449.7,2449.6,5.07914112]
["bitfinex-derivatives","ETHF0:USTF0",1728455387588,1.2295,2449.7,2449.6,6.47974135]
["bitfinex-derivatives","ETHF0:USTF0",1728455388584,1.2295,2449.7,2449.6,5.07914112]
["bitfinex-derivatives","ETHF0:USTF0",1728455389482,1.2295,2449.7,2449.6,6.47969002]
["bitfinex-derivatives","ETHF0:USTF0",1728455389985,1.2295,2449.7,2449.6,6.07125002]
["bitfinex-derivatives","ETHF0:USTF0",1728455390186,1.2295,2449.7,2449.6,4.67070112]
["bitfinex-derivatives","ETHF0:USTF0",1728455390589,1.2295,2449.7,2449.6,5.07915112]
["bitfinex-derivatives","ETHF0:USTF0",1728455390987,0.8253,2449.7,2449.6,4.67070112]
["bitfinex-derivatives","ETHF0:USTF0",1728455391284,1.2214,2449.7,2449.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728455391491,1.2214,2449.7,2449.6,5.09675112]
["bitfinex-derivatives","ETHF0:USTF0",1728455391693,1.2214,2449.7,2449.6,1.88895112]
["bitfinex-derivatives","ETHF0:USTF0",1728455391885,1.2214,2449.7,2449.6,1.48050112]
["bitfinex-derivatives","ETHF0:USTF0",1728455393090,0.8253,2449.7,2449.6,3.35895112]
["bitfinex-derivatives","ETHF0:USTF0",1728455393989,0.80451,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455394191,1.19011,2449.9,2449.6,6.56674112]
["bitfinex-derivatives","ETHF0:USTF0",1728455394394,1.19011,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728455395994,1.19011,2449.9,2449.6,6.15830112]
["bitfinex-derivatives","ETHF0:USTF0",1728455396193,1.19011,2449.9,2449.6,6.56674112]
["bitfinex-derivatives","ETHF0:USTF0",1728455397085,1.19011,2449.9,2449.7,4.59880097]
["bitfinex-derivatives","ETHF0:USTF0",1728455398692,0.40842,2449.8,2449.7,4.59880097]
["bitfinex-derivatives","ETHF0:USTF0",1728455400491,0.40842,2449.8,2449.6,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455401692,0.40842,2449.8,2449.6,1.47945112]
["bitfinex-derivatives","ETHF0:USTF0",1728455402292,0.7817,2449.9,2449.6,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455402487,4.6778,2449.7,2449.5,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455402696,4.6778,2449.7,2449.2,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455402697,0.4085,2449.3,2449.2,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455402994,1.47,2449.5,2449.1,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455403198,1.24462,2449.2,2449.1,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455403500,1.24462,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455403992,1.24462,2449.2,2449.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455404187,1.24462,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455404387,1.24462,2449.2,2449.0,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455404592,1.24462,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455405589,0.8361,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455405985,0.8361,2449.2,2449.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728455406186,0.8361,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728455406387,0.3991,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728455406601,0.3991,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455407496,0.3991,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728455408494,0.8024,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455408702,0.8024,2449.6,2449.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455409696,1.21085,2449.6,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455410196,0.8024,2449.6,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455410900,0.8024,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455411204,0.8024,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728455411701,0.8024,2449.6,2449.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728455411894,0.3987,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455412406,0.3987,2449.7,2449.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1728455413603,0.794,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455413803,0.794,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455413999,0.794,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455414507,4.8756,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455414908,4.8756,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455415205,1.2024,2449.9,2449.7,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455415905,0.794,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455416098,1.2024,2449.9,2449.7,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455416500,0.794,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455416701,0.794,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455417808,0.80479,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455417809,0.3964,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455418099,0.3964,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728455418694,0.3964,2450.0,2449.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728455421002,1.23745,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728455421003,0.8291,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728455421201,0.50333,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728455421202,0.79253,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728455421414,1.58783,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728455422313,0.3842,2450.4,2450.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728455422502,0.40833,2450.3,2450.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455422805,0.40833,2450.3,2450.2,45.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728455423003,0.40833,2450.3,2450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728455423405,0.40833,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455423406,5.95993,2450.3,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455423705,0.40839,2450.0,2449.7,2.58943112]
["bitfinex-derivatives","ETHF0:USTF0",1728455423910,0.82971,2449.9,2449.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1728455424098,0.8171,2449.8,2449.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1728455425212,0.4213,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455428914,0.4213,2449.9,2449.7,2.67983]
["bitfinex-derivatives","ETHF0:USTF0",1728455429409,0.8189,2449.9,2449.7,2.67983]
["bitfinex-derivatives","ETHF0:USTF0",1728455429713,0.8189,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455430714,1.2273,2449.9,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455430904,1.2273,2449.9,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455431107,0.3975,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455431311,0.3975,2449.8,2449.7,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1728455431512,0.3975,2449.8,2449.7,42.67843]
["bitfinex-derivatives","ETHF0:USTF0",1728455436310,0.4213,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455436713,0.4213,2449.9,2449.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1728455440815,0.8379,2450.1,2449.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1728455440816,0.8379,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728455442923,0.4059,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728455443121,0.4059,2450.2,2450.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728455448430,0.4059,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455448629,0.4059,2450.2,2450.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728455449226,0.4059,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455449724,0.8134,2450.2,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455450230,1.22176,2450.2,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455450428,0.3965,2450.1,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728455453136,0.3965,2450.1,2449.8,2.31530807]
["bitfinex-derivatives","ETHF0:USTF0",1728455453329,0.3965,2450.1,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728455453632,0.3965,2450.1,2449.9,5.08387374]
["bitfinex-derivatives","ETHF0:USTF0",1728455455834,0.3965,2450.1,2449.9,4.67547374]
["bitfinex-derivatives","ETHF0:USTF0",1728455456033,4.01268,2450.1,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728455457535,0.40839,2450.0,2449.7,41.20843]
["bitfinex-derivatives","ETHF0:USTF0",1728455457936,0.4122,2449.9,2449.7,41.20843]
["bitfinex-derivatives","ETHF0:USTF0",1728455458331,0.4129,2449.8,2449.7,41.20843]
["bitfinex-derivatives","ETHF0:USTF0",1728455459446,0.4129,2449.8,2449.7,42.27943112]
["bitfinex-derivatives","ETHF0:USTF0",1728455460244,0.4129,2449.8,2449.7,41.20843]
["bitfinex-derivatives","ETHF0:USTF0",1728455460440,0.4122,2449.9,2449.7,41.87100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455460641,0.4122,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728455460843,0.4139,2450.0,2449.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728455461041,0.4139,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728455464044,0.4139,2450.0,2449.9,9.22077695]
["bitfinex-derivatives","ETHF0:USTF0",1728455464951,0.4139,2450.0,2449.9,5.13917695]
["bitfinex-derivatives","ETHF0:USTF0",1728455465838,0.4139,2450.0,2449.9,4.73077695]
["bitfinex-derivatives","ETHF0:USTF0",1728455466358,0.4139,2450.0,2449.8,2.94941112]
["bitfinex-derivatives","ETHF0:USTF0",1728455467952,0.4139,2450.0,2449.8,2.54100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455468246,0.82229,2450.0,2449.8,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455468446,0.4139,2450.0,2449.7,41.87100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455468650,0.40841,2449.9,2449.7,42.27943112]
["bitfinex-derivatives","ETHF0:USTF0",1728455468950,0.82229,2450.0,2449.7,42.27943112]
["bitfinex-derivatives","ETHF0:USTF0",1728455469249,0.4139,2450.0,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728455469452,0.8047,2450.0,2449.8,2.94940112]
["bitfinex-derivatives","ETHF0:USTF0",1728455469641,0.8047,2450.0,2449.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728455471449,0.8047,2450.0,2449.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728455474850,0.8047,2450.0,2449.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728455475051,0.8047,2450.0,2449.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728455475249,0.8047,2450.0,2449.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728455475755,0.4084,2449.9,2449.8,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455475950,0.8047,2450.0,2449.7,41.87100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455476346,0.40842,2449.8,2449.7,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455476554,0.40842,2449.8,2449.6,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455476854,0.7978,2449.7,2449.6,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455477751,0.7978,2449.7,2449.6,1.47945112]
["bitfinex-derivatives","ETHF0:USTF0",1728455479462,0.7978,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455479956,0.7978,2449.7,2449.6,1.47945112]
["bitfinex-derivatives","ETHF0:USTF0",1728455480157,0.7978,2449.7,2449.6,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455480356,0.7978,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728455481358,0.7978,2449.7,2449.5,47.34946112]
["bitfinex-derivatives","ETHF0:USTF0",1728455481562,0.3967,2449.6,2449.5,47.34946112]
["bitfinex-derivatives","ETHF0:USTF0",1728455484758,0.3967,2449.6,2449.5,45.07880112]
["bitfinex-derivatives","ETHF0:USTF0",1728455484967,0.3967,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455485160,0.80515,2449.6,2449.4,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455485460,0.80515,2449.6,2449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455486060,0.80515,2449.6,2449.2,7.28386748]
["bitfinex-derivatives","ETHF0:USTF0",1728455486258,0.3967,2449.6,2449.2,7.28386748]
["bitfinex-derivatives","ETHF0:USTF0",1728455486459,0.3967,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455488064,0.80515,2449.6,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455488364,0.40848,2449.4,2449.1,4.27880112]
["bitfinex-derivatives","ETHF0:USTF0",1728455488557,1.47,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455488558,0.7843,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455488758,0.81992,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455488961,0.4114,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455489261,0.4114,2449.2,2449.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728455491962,0.4114,2449.2,2449.1,5.08633]
["bitfinex-derivatives","ETHF0:USTF0",1728455492264,0.40846,2449.6,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728455492456,0.40846,2449.6,2449.3,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728455492457,1.2142,2449.5,2449.3,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728455493162,1.2142,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455493367,1.2142,2449.5,2449.4,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1728455493565,1.62267,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728455494066,1.2142,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455495270,1.2142,2449.5,2449.2,4.51367323]
["bitfinex-derivatives","ETHF0:USTF0",1728455495570,1.2142,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455495762,1.2142,2449.5,2449.2,4.51367323]
["bitfinex-derivatives","ETHF0:USTF0",1728455495961,1.62268,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728455496763,1.2142,2449.5,2449.1,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1728455496971,1.2142,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728455497166,1.62267,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728455499883,0.40849,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728455500665,1.2142,2449.5,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728455501172,0.40848,2449.4,2449.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728455501374,1.87852,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455502378,1.47,2449.2,2449.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728455502574,1.87852,2449.2,2449.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728455502775,2.29432,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455504476,2.29432,2449.2,2449.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728455505177,6.37752,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455507781,6.37752,2449.2,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455507782,6.37752,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728455508079,1.22654,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728455510183,1.22654,2449.1,2448.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728455510184,0.818,2449.1,2448.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728455510485,1.22653,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728455511083,0.818,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728455511282,0.818,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455512285,0.818,2449.1,2448.8,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728455512484,0.818,2449.1,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455512883,1.22653,2449.1,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728455513587,0.818,2449.1,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728455514082,0.818,2449.1,2448.8,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728455514288,1.22654,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728455514890,1.22654,2449.1,2448.8,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728455515291,1.22654,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728455515689,1.22654,2449.1,2448.8,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1728455517085,0.40856,2449.0,2448.8,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728455517596,0.40856,2449.0,2448.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728455517887,0.4054,2448.9,2448.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728455518088,0.4054,2448.9,2448.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1728455518687,0.4054,2448.9,2448.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728455521392,0.4054,2448.9,2448.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1728455521596,0.4054,2448.9,2448.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728455522496,0.81397,2448.9,2448.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728455522689,0.40859,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455522892,0.40859,2448.8,2448.6,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728455522893,0.7876,2448.7,2448.6,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728455523299,0.7876,2448.7,2448.6,8.09191]
["bitfinex-derivatives","ETHF0:USTF0",1728455523507,0.7876,2448.7,2448.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1728455523801,0.7876,2448.7,2448.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728455524301,2.6662,2448.7,2448.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728455524505,2.6662,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455524801,2.2576,2448.7,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455525000,2.27122,2448.6,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455525207,1.8626,2448.6,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455525397,2.27122,2448.6,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455525597,1.8626,2448.6,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455525897,2.27123,2448.6,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455526101,1.8626,2448.6,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455526294,0.40863,2448.5,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728455527209,4.084,2448.5,2448.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728455527507,4.084,2448.5,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455527508,0.40865,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455527698,0.7793,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455527903,1.1719,2448.3,2448.1,42.01488765]
["bitfinex-derivatives","ETHF0:USTF0",1728455528101,1.1719,2448.3,2448.1,41.22119765]
["bitfinex-derivatives","ETHF0:USTF0",1728455528406,1.1719,2448.3,2448.1,0.82988765]
["bitfinex-derivatives","ETHF0:USTF0",1728455529499,1.1719,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455529500,0.7793,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455529700,0.4011,2448.6,2448.2,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728455529900,0.4011,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728455530105,0.4011,2448.6,2448.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728455530300,0.4011,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728455531305,0.4011,2448.6,2448.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728455531509,0.4011,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728455532207,0.4011,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728455533303,2.27972,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728455534012,1.8711,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728455535312,1.8711,2448.6,2448.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728455535313,2.27972,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728455537214,0.40865,2448.4,2448.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728455537510,1.47,2448.5,2448.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728455537712,0.3915,2448.4,2448.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728455538011,0.80015,2448.4,2448.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728455538715,0.3915,2448.4,2448.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728455538916,0.80016,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728455539118,0.7891,2448.3,2448.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728455539313,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455543416,0.7891,2448.3,2448.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728455543623,0.7891,2448.3,2448.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728455543922,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455544215,0.7891,2448.3,2448.1,41.62469]
["bitfinex-derivatives","ETHF0:USTF0",1728455544512,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455551427,0.7891,2448.3,2448.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728455551628,0.7891,2448.3,2448.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728455552127,0.7891,2448.3,2448.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728455552322,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455553122,0.7891,2448.3,2448.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728455553320,0.7891,2448.3,2448.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728455553825,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455555324,0.7891,2448.3,2448.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728455555525,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455556424,0.7891,2448.3,2448.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728455556630,0.7891,2448.3,2448.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728455556830,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455557834,0.7891,2448.3,2448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455558029,0.7891,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728455559238,2.2591,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455559826,2.2591,2448.3,2448.0,41.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728455560020,2.66777,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728455560432,2.2591,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728455560842,2.2591,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455561137,2.2591,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455562331,2.2591,2448.3,2448.0,41.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728455562527,2.2591,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455562927,2.2591,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455564031,2.2591,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728455564638,2.2591,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455576940,0.7891,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455583151,2.66777,2448.3,2448.1,1.47969112]
["bitfinex-derivatives","ETHF0:USTF0",1728455583942,2.2591,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455589244,2.2591,2448.3,2448.1,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455589448,0.40868,2448.2,2448.1,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455590148,1.87868,2448.2,2448.1,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455590348,1.87868,2448.2,2448.0,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455590548,0.4238,2448.1,2447.9,4.68753112]
["bitfinex-derivatives","ETHF0:USTF0",1728455590759,0.4057,2448.0,2447.9,4.68753112]
["bitfinex-derivatives","ETHF0:USTF0",1728455591249,0.4057,2448.0,2447.9,6.0885606]
["bitfinex-derivatives","ETHF0:USTF0",1728455591646,0.4057,2448.0,2447.9,4.68753112]
["bitfinex-derivatives","ETHF0:USTF0",1728455594755,0.4057,2448.0,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728455594954,0.4057,2448.0,2447.9,4.68753112]
["bitfinex-derivatives","ETHF0:USTF0",1728455595356,0.4057,2448.0,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728455597650,0.7965,2448.0,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728455598564,0.7965,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728455598761,0.7965,2448.0,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728455603860,0.7965,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728455604160,0.7965,2448.0,2447.9,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728455605260,0.7965,2448.0,2447.9,44.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728455611371,0.4238,2448.1,2447.9,44.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728455611565,0.8194,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455615274,0.19,2448.7,2448.2,9.76590867]
["bitfinex-derivatives","ETHF0:USTF0",1728455615472,2.7073,2448.7,2448.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728455615680,2.7073,2448.7,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728455616684,2.7073,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728455617675,6.7913,2448.7,2448.2,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455617874,1.47,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728455618772,1.87864,2448.5,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728455618968,1.2233,2448.4,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728455619380,1.63195,2448.4,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728455619576,1.47,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728455620273,1.47,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455620581,1.47,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455621081,1.47,2448.3,2448.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728455621378,1.47,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455621677,1.47,2448.1,2448.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728455622377,1.47,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455622574,2.6842,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455623477,2.6842,2448.1,2448.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728455627079,2.6842,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728455628277,0.40873,2448.0,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728455628473,6.769,2448.1,2447.5,1.48050112]
["bitfinex-derivatives","ETHF0:USTF0",1728455628474,1.87874,2447.9,2447.5,1.48050112]
["bitfinex-derivatives","ETHF0:USTF0",1728455628777,0.8322,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728455628975,5.3132,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728455629176,11.72196,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728455629375,1.47,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728455629773,5.5556,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728455631080,4.0856,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728455631985,1.47,2447.7,2447.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728455632186,1.47,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728455632587,5.5556,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728455644782,5.5556,2447.7,2447.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728455644989,1.2276,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728455645195,1.47,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728455645490,1.47,2447.6,2447.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728455645688,1.2027,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728455652193,0.8012,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728455652388,1.47,2447.6,2447.3,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728455652591,1.47,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728455656198,1.87878,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728455656395,1.47,2447.6,2447.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728455656595,1.193,2447.8,2447.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728455656596,1.47,2447.4,2447.3,0.81547116]
["bitfinex-derivatives","ETHF0:USTF0",1728455661995,2.6819,2447.5,2447.3,0.40664116]
["bitfinex-derivatives","ETHF0:USTF0",1728455662295,2.6819,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728455663698,3.0907,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728455664099,2.6819,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728455664290,3.0907,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728455665100,3.0907,2447.5,2447.3,0.81547116]
["bitfinex-derivatives","ETHF0:USTF0",1728455665600,3.09071,2447.5,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728455665789,3.09071,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728455667498,2.6819,2447.5,2447.1,4.03655291]
["bitfinex-derivatives","ETHF0:USTF0",1728455667700,2.6819,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728455681719,2.6819,2447.5,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728455681720,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728455682034,0.40887,2447.1,2447.0,1.07100112]
["bitfinex-derivatives","ETHF0:USTF0",1728455682326,0.40887,2447.1,2446.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728455682327,0.40892,2446.8,2446.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728455682627,0.40892,2446.8,2446.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728455682628,0.40895,2446.6,2446.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728455682820,0.40895,2446.6,2446.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728455682821,0.40898,2446.4,2446.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728455683021,1.47,2446.4,2446.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728455683222,1.87898,2446.4,2446.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728455683418,1.47,2446.4,2446.0,3.63775398]
["bitfinex-derivatives","ETHF0:USTF0",1728455683623,1.47,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728455684329,1.47,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728455685321,1.47,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455685522,1.47,2446.2,2445.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728455685721,1.47,2446.2,2445.8,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728455685722,1.47,2445.9,2445.8,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1728455686426,1.47,2445.9,2445.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728455687130,1.47,2445.9,2445.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728455687330,1.47,2445.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728455687331,1.47,2445.9,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728455687630,1.47,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728455687928,1.47,2445.7,2445.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728455688132,1.47,2445.7,2445.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728455688536,1.47,2445.6,2445.3,0.83176892]
["bitfinex-derivatives","ETHF0:USTF0",1728455688729,1.47,2445.4,2445.3,0.42260892]
["bitfinex-derivatives","ETHF0:USTF0",1728455688931,1.47,2445.4,2445.2,41.62737]
["bitfinex-derivatives","ETHF0:USTF0",1728455689126,1.47,2445.4,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455689329,0.3953,2445.3,2445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728455689734,0.3953,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728455690527,0.3953,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455690932,0.3953,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728455691236,1.47,2445.2,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728455693340,1.47,2445.2,2445.0,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728455693540,1.47,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728455694435,1.47,2445.2,2445.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728455694636,0.3953,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728455694939,1.47,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728455696544,5.5596,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728455698036,1.47,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728455698741,1.46785994,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728455700338,0.3953,2445.3,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455700543,0.3953,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455700935,1.8653,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455708544,0.3953,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455709142,5.0695,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728455709344,3.5995,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728455709542,5.0695,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728455709744,5.0695,2445.5,2445.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728455709951,1.47,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455714245,1.47,2445.3,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728455714444,3.5995,2445.5,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728455714445,1.47,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728455714647,1.87922,2445.0,2444.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728455714849,0.397,2444.9,2444.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728455715147,0.397,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455716047,0.80623,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455717852,0.397,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455718157,0.80623,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455718751,0.397,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455718948,1.47,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455719162,1.47,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728455719352,1.47,2445.0,2444.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1728455720248,1.47,2445.4,2444.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728455720453,0.4203,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455720653,0.4203,2445.5,2444.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728455720654,1.47,2445.3,2444.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728455720956,0.40918,2445.3,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728455721259,0.40918,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728455721449,0.40916,2445.4,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728455721644,0.4203,2445.5,2445.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728455721854,0.40915,2445.4,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728455722056,1.47,2445.3,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728455723146,1.87917,2445.3,2445.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728455723350,1.47,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455723552,1.47,2445.3,2445.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728455723752,1.87917,2445.3,2445.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728455725464,1.47,2445.3,2445.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728455725654,1.47,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455725951,1.87917,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455726753,1.47,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455727154,1.87917,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455728461,1.47,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455728764,1.87917,2445.3,2445.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728455728949,1.87917,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455729361,1.87917,2445.3,2445.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728455729562,1.87917,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455730065,1.47,2445.3,2445.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728455730250,0.40921,2445.1,2444.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1728455730451,1.47,2445.0,2444.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1728455730858,1.47,2445.0,2444.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728455731367,1.47,2445.0,2444.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1728455736366,0.389,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455736570,0.389,2445.1,2445.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1728455739872,0.389,2445.1,2444.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728455740063,1.47,2445.0,2444.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728455740268,1.47,2445.0,2444.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728455740466,0.4182,2444.9,2444.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728455740966,0.82739,2444.9,2444.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728455741461,3.08884518,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455741766,4.96995518,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455742165,4.56074518,2444.8,2444.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728455742372,1.47,2444.6,2444.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1728455742665,1.87925,2444.6,2444.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728455742964,0.83156,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455743165,1.47,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455745070,1.47,2444.4,2444.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728455745269,1.87928,2444.4,2444.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728455745466,1.47,2444.4,2444.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728455745662,1.47,2444.4,2444.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728455745872,0.40929,2444.3,2444.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728455746069,0.4152,2444.3,2444.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728455746373,1.47,2444.1,2444.0,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1728455748673,1.47,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455748971,0.3983,2444.0,2443.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728455749568,0.3983,2444.0,2443.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1728455750071,1.47,2444.1,2443.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1728455750476,1.47,2444.1,2443.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728455750679,1.47,2444.1,2443.9,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1728455751075,1.47,2444.1,2443.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728455751266,1.87934,2444.1,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455751471,1.47,2443.9,2443.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728455751675,1.47,2443.9,2443.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728455752072,0.8153,2444.2,2443.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728455752273,1.47,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728455752479,1.47,2443.9,2443.8,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1728455752780,1.47,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728455755380,1.47,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728455756280,1.47,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728455756478,1.47,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728455757884,1.47,2444.0,2443.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728455758081,1.47,2443.8,2443.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728455758281,0.417,2444.2,2443.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728455758485,0.417,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728455758486,0.82633,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728455758683,1.47,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728455758882,1.47,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728455759187,0.417,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728455759385,1.887,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728455759776,1.887,2444.2,2444.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1728455759980,1.47,2444.2,2444.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1728455764188,0.4918,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455764487,1.47,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455764679,1.47,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455764885,1.47,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728455765992,1.47,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728455767797,1.47,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728455768094,1.47,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728455769091,1.87927,2444.5,2444.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728455769294,1.87927,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728455770295,1.87927,2444.5,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728455770604,0.40931,2444.2,2444.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728455770798,1.87931,2444.2,2444.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728455771203,1.47,2444.2,2444.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728455771494,1.47,2444.2,2444.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1728455771701,1.47,2444.3,2444.1,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1728455772000,1.8793,2444.3,2444.1,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1728455772296,1.87931,2444.3,2444.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728455772701,1.234,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728455772891,1.47,2444.3,2444.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728455773305,1.47,2444.3,2444.1,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728455773604,1.47,2444.2,2444.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728455773792,1.47,2444.2,2444.1,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1728455775202,1.47,2444.2,2444.1,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1728455775497,0.3967,2444.4,2444.1,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1728455775498,1.8667,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728455776002,0.40924,2444.7,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728455776198,1.47,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728455776390,1.47,2444.6,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728455776596,1.47,2444.6,2444.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728455777299,0.4165,2444.7,2444.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728455777498,1.47,2444.6,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728455777692,0.40926,2444.5,2444.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728455777900,1.87926,2444.5,2444.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728455778098,1.47,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455778399,1.47,2444.3,2444.1,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1728455778701,1.8793,2444.3,2444.1,4.03165478]
["bitfinex-derivatives","ETHF0:USTF0",1728455779005,1.47,2444.3,2444.1,4.44098478]
["bitfinex-derivatives","ETHF0:USTF0",1728455779895,1.47,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455780095,1.87929,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455780407,1.87929,2444.3,2444.1,0.82385478]
["bitfinex-derivatives","ETHF0:USTF0",1728455781103,1.47,2444.3,2444.1,0.82385478]
["bitfinex-derivatives","ETHF0:USTF0",1728455781400,1.47,2444.3,2444.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728455782102,1.47,2444.3,2444.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1728455782405,3.11559,2444.4,2444.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728455782600,3.11559,2444.4,2444.1,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1728455782800,1.64559,2444.4,2444.1,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1728455783109,0.40926,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728455783400,1.47,2444.5,2444.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728455783605,1.47,2444.6,2444.4,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728455783906,0.4117,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455784093,2.67064518,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728455784094,1.47,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728455784398,1.8817,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728455784795,1.8817,2444.9,2444.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728455786602,1.47,2445.1,2444.8,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728455786801,1.47,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455787905,1.47,2445.1,2444.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728455788100,1.87916,2445.1,2444.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728455788601,1.47,2445.0,2444.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728455788806,1.47,2445.0,2444.9,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1728455788997,1.47,2445.0,2444.9,4.92269]
["bitfinex-derivatives","ETHF0:USTF0",1728455789398,1.47,2445.1,2444.9,4.92269]
["bitfinex-derivatives","ETHF0:USTF0",1728455789599,1.47,2445.1,2444.9,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1728455789796,1.47,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455790001,1.47,2445.1,2444.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728455790201,1.47,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455790798,1.47,2445.1,2444.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728455791205,1.47,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455792306,1.8722,2445.3,2444.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728455792600,1.87911,2445.4,2445.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728455792902,1.87911,2445.4,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728455792903,1.47,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728455793106,1.47,2445.2,2445.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455793297,1.47,2445.2,2445.1,9.07266991]
["bitfinex-derivatives","ETHF0:USTF0",1728455793498,1.47,2445.3,2445.1,12.28046991]
["bitfinex-derivatives","ETHF0:USTF0",1728455793998,0.42,2445.4,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728455794200,0.40914,2445.2,2445.1,4.98306991]
["bitfinex-derivatives","ETHF0:USTF0",1728455794399,1.87914,2445.2,2445.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455794605,1.87914,2445.2,2444.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728455794606,2.2902,2445.2,2444.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728455794801,2.2902,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455795200,2.2902,2445.2,2444.9,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1728455795402,2.2902,2445.2,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455796006,2.69935,2445.2,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455796308,2.2902,2445.2,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455796509,2.2902,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728455796709,2.69935,2445.2,2444.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728455797501,1.47,2445.0,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455797700,1.47,2445.0,2444.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728455798010,1.47,2445.0,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455798411,1.8937,2445.0,2444.9,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728455798614,1.8937,2445.0,2444.9,4.89779]
["bitfinex-derivatives","ETHF0:USTF0",1728455798807,1.8937,2445.0,2444.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728455799108,1.8937,2445.0,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455799407,1.47,2445.0,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455799610,1.47,2445.2,2444.9,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728455799905,1.47,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728455800704,1.47,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728455801105,1.47,2445.2,2444.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728455801106,1.87915,2445.2,2444.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728455801609,1.47,2445.0,2444.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728455802217,1.47,2445.0,2444.9,4.89779]
["bitfinex-derivatives","ETHF0:USTF0",1728455802399,1.8944,2445.0,2444.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728455802806,1.8944,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455803008,1.87919,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455803213,2.71069,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455804807,6.80109,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455805009,0.40923,2444.7,2444.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728455805213,1.47,2444.6,2444.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728455805412,0.8089,2444.5,2444.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728455807913,0.8089,2444.5,2444.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728455808104,1.21816,2444.5,2444.2,10.11471688]
["bitfinex-derivatives","ETHF0:USTF0",1728455808309,1.87928,2444.4,2444.2,10.09890688]
["bitfinex-derivatives","ETHF0:USTF0",1728455808511,1.47,2444.4,2444.2,10.09890688]
["bitfinex-derivatives","ETHF0:USTF0",1728455808718,0.4009,2444.3,2444.2,10.50821688]
["bitfinex-derivatives","ETHF0:USTF0",1728455811015,0.4009,2444.3,2444.2,9.70540688]
["bitfinex-derivatives","ETHF0:USTF0",1728455811016,0.81019,2444.3,2444.2,9.70540688]
["bitfinex-derivatives","ETHF0:USTF0",1728455811314,0.81019,2444.3,2444.2,5.345821]
["bitfinex-derivatives","ETHF0:USTF0",1728455813305,0.4009,2444.3,2444.2,5.345821]
["bitfinex-derivatives","ETHF0:USTF0",1728455816211,0.4009,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455817420,0.81019,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455818819,0.4009,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455819121,0.81019,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455821818,0.4009,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455822218,0.8089,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455822425,1.47,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728455822622,1.47,2444.6,2444.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728455823423,1.87924,2444.6,2444.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728455824120,1.87924,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455824329,1.47,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455825223,1.47,2444.6,2444.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728455825413,0.4219,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455825618,1.8919,2444.7,2444.6,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728455826221,2.30113,2444.7,2444.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728455827031,1.8919,2444.7,2444.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728455827227,1.47,2444.7,2444.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728455827425,1.87923,2444.7,2444.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728455828724,2.28051,2444.9,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728455828930,1.8713,2444.9,2444.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728455829330,2.2805,2444.9,2444.7,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1728455829926,2.2805,2444.9,2444.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728455830127,2.2805,2444.9,2444.7,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1728455830732,1.8713,2444.9,2444.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728455830937,0.095,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728455831130,3.2078,2445.5,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455831131,3.7119,2445.5,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728455831438,3.2078,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728455831829,2.29139,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728455832244,0.4091,2445.5,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455832437,0.4091,2445.5,2445.2,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728455832631,0.4123,2445.6,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455832834,1.21577,2445.7,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455833029,1.21577,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728455833638,0.8067,2445.7,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455833835,0.8067,2445.7,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455833836,0.4091,2445.5,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455834039,0.40911,2445.4,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455834632,0.82751,2445.4,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455835038,0.4184,2445.4,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455835444,0.4184,2445.4,2445.2,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728455835741,3.19,2445.5,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455835742,3.5991,2445.5,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455835941,4.005,2445.5,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455836745,3.5959,2445.5,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455836952,3.5959,2445.5,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455837243,4.005,2445.5,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455837836,0.4059,2445.5,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455838036,0.40908,2445.6,2445.2,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728455838847,0.4091,2445.5,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455839047,3.9967,2445.7,2445.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728455839338,0.40913,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455840446,0.80152,2445.4,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455841341,0.40913,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455841848,0.80003,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455842548,0.3909,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455842741,0.80003,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455844039,1.19303,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455849146,0.7839,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455849449,1.19303,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455850158,0.7839,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455850461,1.19303,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455851051,0.7839,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455852459,1.19303,2445.3,2445.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728455852657,1.19303,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455852658,0.40914,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455853455,0.7839,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455853752,1.19303,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455853959,0.40914,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455854368,1.87914,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455854657,1.47,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455855355,1.87914,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455855963,5.96874,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455858657,0.40919,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455858856,1.87919,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455859862,1.47,2444.9,2444.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1728455860157,1.87919,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455864259,1.47,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455864464,0.40919,2445.0,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455864664,0.40919,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455865060,0.40919,2445.0,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455865867,0.40919,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455866462,1.8631,2445.1,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455866663,0.40919,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455867458,0.40919,2445.0,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455867968,0.40918,2445.0,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455868355,1.8631,2445.1,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455868356,0.40919,2444.9,2444.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728455869461,0.40923,2444.8,2444.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728455869665,0.40923,2444.8,2444.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728455871776,0.82333,2444.8,2444.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728455871971,0.4141,2444.8,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455872170,0.40923,2444.7,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455877679,0.82332,2444.8,2444.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728455878473,0.40923,2444.7,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455879370,0.4141,2444.8,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455879677,0.82332,2444.8,2444.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728455880271,0.40923,2444.7,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455880574,0.4141,2444.8,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455880780,0.82332,2444.8,2444.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728455880972,0.4141,2444.8,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455881177,0.82332,2444.8,2444.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728455881571,0.4141,2444.8,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455881869,0.40923,2444.7,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455882277,0.82332,2444.8,2444.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728455882576,0.40923,2444.7,2444.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728455884773,0.4141,2444.8,2444.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728455884974,0.40924,2444.6,2444.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728455887382,5.5604,2444.6,2444.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728455887681,5.5604,2444.6,2444.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728455887682,0.40929,2444.3,2444.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728455887883,1.87929,2444.3,2444.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728455890983,0.40933,2444.1,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455891284,0.402,2444.2,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455891480,0.387,2444.1,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455891686,0.79633,2444.1,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455891878,0.387,2444.1,2444.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728455892384,0.387,2444.1,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455892786,0.79633,2444.1,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455894896,1.17933,2444.1,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455895401,2.64933,2444.1,2444.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728455900897,2.24,2444.1,2443.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728455901103,0.40936,2443.9,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455901299,0.40936,2444.0,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455903098,0.3845,2443.9,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455903296,0.79386,2443.9,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455903500,0.3845,2443.9,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455904903,2.24,2444.1,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455905105,2.64934,2444.1,2443.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1728455905710,2.24,2444.1,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455905915,0.40935,2444.0,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455906116,0.40936,2443.9,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455906412,0.40935,2444.0,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455908806,2.24,2444.1,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455909300,2.24,2444.1,2443.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1728455909504,2.64934,2444.1,2443.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1728455910813,2.64934,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728455911113,2.64934,2444.1,2443.8,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1728455912003,2.64934,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728455912209,0.3845,2444.2,2443.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728455912409,0.5053,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728455912613,0.81959,2444.4,2444.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728455912914,0.81959,2444.4,2444.2,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728455913307,0.4103,2444.4,2444.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728455913510,0.80757,2444.5,2444.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728455913718,2.27757,2444.5,2444.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728455913912,2.27757,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728455914309,0.40929,2444.3,2444.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728455914612,2.71099,2444.4,2444.2,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728455917316,1.8683,2444.5,2444.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728455917508,2.27756,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455918516,1.8683,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455918913,2.27757,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455920518,0.40928,2444.4,2444.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728455920920,2.27757,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728455923413,0.40928,2444.4,2444.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728455923615,2.27758,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728455929427,1.8683,2444.5,2444.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728455929725,1.87929,2444.3,2444.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728455931723,2.27019,2444.3,2444.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728455936224,0.79598,2444.4,2444.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728455937622,0.79599,2444.4,2444.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728455938430,0.40929,2444.3,2444.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728455942430,0.40929,2444.3,2444.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728455943432,4.90398221,2444.4,2444.0,4.27785967]
["bitfinex-derivatives","ETHF0:USTF0",1728455943728,1.87933,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455945939,1.47,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455946237,1.87932,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455946535,0.40933,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455947034,1.87932,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728455947335,1.47,2444.2,2444.0,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728455947638,1.47,2444.2,2444.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728455947935,1.87931,2444.2,2444.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728455948837,3.43398221,2444.4,2444.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728455949027,3.84326221,2444.4,2444.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728455949438,0.7711,2444.4,2444.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728455949630,3.43398221,2444.4,2444.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728455950033,3.84326221,2444.4,2444.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728455950632,3.07216221,2444.4,2444.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728455951341,3.88074221,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728455951533,3.88074221,2444.5,2444.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728455951739,2.66288221,2444.4,2444.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728455952334,2.66288221,2444.4,2444.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728455952335,1.02324,2444.3,2443.9,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728455952534,1.02324,2444.3,2443.8,1.60980463]
["bitfinex-derivatives","ETHF0:USTF0",1728455952535,1.47,2444.0,2443.8,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728455952741,0.4207,2443.9,2443.8,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728455952944,0.804,2443.9,2443.8,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728455953131,1.21336,2443.9,2443.7,1.47944967]
["bitfinex-derivatives","ETHF0:USTF0",1728455953441,0.804,2443.9,2443.7,1.47944967]
["bitfinex-derivatives","ETHF0:USTF0",1728455955836,0.804,2443.9,2443.8,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728455956239,0.804,2443.9,2443.7,1.47944967]
["bitfinex-derivatives","ETHF0:USTF0",1728455956643,1.21337,2443.9,2443.7,1.47944967]
["bitfinex-derivatives","ETHF0:USTF0",1728455957238,0.4199,2443.8,2443.7,1.47944967]
["bitfinex-derivatives","ETHF0:USTF0",1728455957447,0.4199,2443.8,2443.7,2.869704]
["bitfinex-derivatives","ETHF0:USTF0",1728455958148,0.4199,2443.8,2443.7,2.86975266]
["bitfinex-derivatives","ETHF0:USTF0",1728455958642,0.4199,2443.8,2443.7,2.86963507]
["bitfinex-derivatives","ETHF0:USTF0",1728455958845,0.4199,2443.8,2443.7,1.47944967]
["bitfinex-derivatives","ETHF0:USTF0",1728455959744,0.804,2443.9,2443.7,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728455959941,0.804,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728455960149,0.4207,2443.9,2443.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728455965566,0.83006,2443.9,2443.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728455965865,0.83006,2443.9,2443.7,1.47944967]
["bitfinex-derivatives","ETHF0:USTF0",1728455966564,0.83006,2443.9,2443.7,1.86734967]
["bitfinex-derivatives","ETHF0:USTF0",1728455966955,0.4207,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728455967154,2.67534,2444.1,2443.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1728455967357,3.06294,2444.1,2443.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1728455967557,3.06294,2444.1,2443.8,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1728455967761,3.06294,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728455968061,0.40936,2443.9,2443.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1728455969068,0.40937,2443.9,2443.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728455969363,0.40937,2443.9,2443.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1728455969561,0.40937,2443.9,2443.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728455970864,0.40941,2443.6,2443.5,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728455971061,0.40941,2443.6,2443.5,1.48145967]
["bitfinex-derivatives","ETHF0:USTF0",1728455971264,0.40941,2443.6,2443.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728455971466,1.2489,2443.7,2443.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728455972061,1.2489,2443.7,2443.5,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728455972962,0.8395,2443.7,2443.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728455973155,0.8395,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728455973762,0.4089,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455975670,0.4089,2443.8,2443.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728455975671,2.68127452,2443.7,2443.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728455975971,2.68127452,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728455976767,2.27186452,2443.6,2443.5,4.02863]
["bitfinex-derivatives","ETHF0:USTF0",1728455977166,2.68127452,2443.6,2443.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728455977368,3.52127452,2443.6,2443.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728455977568,2.71941,2443.6,2443.3,41.20945]
["bitfinex-derivatives","ETHF0:USTF0",1728455977766,0.4055,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728455978571,0.81493,2443.5,2443.3,41.20946]
["bitfinex-derivatives","ETHF0:USTF0",1728455978769,0.4055,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728455979866,0.84,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728455981168,0.4208,2443.8,2443.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728455981781,0.4208,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455983581,0.83018,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455983972,0.4208,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455985469,0.83018,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455985669,0.83018,2443.8,2443.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728455986173,0.4094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728455986377,2.30019,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728455987476,0.83019,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728455987682,0.83019,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455987683,0.4208,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455988579,0.4208,2443.8,2443.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728455988782,0.83018,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728455992483,0.83018,2443.8,2443.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728455992684,0.8031,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455992685,0.80577,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728455993077,0.80577,2443.9,2443.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728455995293,0.3964,2443.9,2443.3,1.86245967]
["bitfinex-derivatives","ETHF0:USTF0",1728455995486,0.40941,2443.7,2443.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728455995688,0.40941,2443.6,2443.5,5.37366732]
["bitfinex-derivatives","ETHF0:USTF0",1728455996188,0.79501,2443.7,2443.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728455996594,0.80078,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728456000491,0.40939,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728456000797,0.40939,2443.7,2443.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728456000998,0.40939,2443.7,2443.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728456001198,0.40939,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728456001496,0.40939,2443.7,2443.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728456002893,0.40939,2443.7,2443.5,1.89876967]
["bitfinex-derivatives","ETHF0:USTF0",1728456003095,0.80079,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728456003300,0.40939,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728456003504,0.80078,2443.8,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728456003701,2.67009635,2444.0,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456003898,3.2078,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728456004200,0.40929,2444.3,2444.0,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1728456004396,0.40929,2444.3,2444.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728456004790,1.87929,2444.4,2444.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1728456004990,0.40929,2444.4,2444.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728456005192,5.35649635,2444.5,2444.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728456005392,0.4093,2444.3,2444.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1728456006095,8.40388,2444.7,2444.2,6.15522586]
["bitfinex-derivatives","ETHF0:USTF0",1728456006096,3.07933635,2444.7,2444.2,6.15522586]
["bitfinex-derivatives","ETHF0:USTF0",1728456006304,0.82634,2444.7,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728456006803,0.82634,2444.7,2444.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728456007095,0.4171,2444.7,2444.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728456007301,0.82633,2444.7,2444.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728456008001,0.4171,2444.7,2444.5,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728456008197,0.82633,2444.7,2444.5,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728456009096,0.82633,2444.7,2444.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728456009393,0.40924,2444.6,2444.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728456009595,0.40928,2444.4,2444.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728456009792,0.7918,2444.3,2444.1,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1728456009997,1.61191,2444.3,2444.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728456010206,0.40931,2444.2,2444.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728456010596,1.47,2444.2,2443.8,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728456010793,1.87932,2444.2,2443.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1728456011997,0.40932,2444.2,2443.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1728456014401,0.40932,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728456014607,0.40932,2444.2,2443.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728456015600,0.40932,2444.2,2443.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728456016104,0.40932,2444.2,2443.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1728456016601,4.4104,2444.3,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728456016602,4.8197,2444.3,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728456017196,1.2026,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728456018101,5.97289635,2444.6,2444.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728456018304,5.97289635,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728456018305,4.02225,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728456018908,4.02225,2444.6,2444.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728456019115,4.02225,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728456020512,4.02225,2444.6,2444.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728456020715,4.02225,2444.6,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728456021009,4.02225,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728456023002,3.61705,2444.6,2444.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728456023206,0.40925,2444.6,2444.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728456023608,4.49965,2444.6,2444.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728456024018,0.40925,2444.6,2444.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728456027316,1.63994,2444.7,2444.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1728456027510,0.40924,2444.6,2444.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728456029016,0.40927,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728456029616,0.3988,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728456030417,0.80808,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728456030717,0.3988,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728456034822,0.3988,2444.4,2444.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728456035022,0.80808,2444.4,2444.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728456036922,0.3988,2444.4,2444.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728456038412,0.3988,2444.4,2444.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728456038619,0.3988,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728456039518,0.3988,2444.4,2444.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728456042623,0.80808,2444.4,2444.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728456046220,0.3988,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728456048623,0.80809,2444.4,2444.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728456048825,0.7727,2444.3,2444.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728456049019,2.2427,2444.3,2444.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728456049225,1.87931,2444.2,2444.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728456050228,1.47,2444.2,2444.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728456051528,1.47,2444.2,2444.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728456052421,1.87931,2444.2,2444.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728456052618,1.47,2444.2,2444.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728456054534,1.87931,2444.2,2444.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728456055036,1.87931,2444.2,2444.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728456058134,1.47,2444.2,2443.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728456058329,1.87934,2444.0,2443.8,1.88721967]
["bitfinex-derivatives","ETHF0:USTF0",1728456058633,0.8332,2443.9,2443.8,1.88761967]
["bitfinex-derivatives","ETHF0:USTF0",1728456059823,0.8332,2443.9,2443.8,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728456060225,0.8332,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728456060429,0.8332,2443.9,2443.7,1.07005967]
["bitfinex-derivatives","ETHF0:USTF0",1728456060430,1.24256,2443.9,2443.7,1.88763967]
["bitfinex-derivatives","ETHF0:USTF0",1728456061129,1.24256,2443.9,2443.7,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728456061330,0.8332,2443.9,2443.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728456061530,0.8332,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728456064032,1.24256,2443.9,2443.7,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728456064234,0.40938,2443.8,2443.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728456064426,0.80538,2443.8,2443.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728456065534,0.396,2443.8,2443.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728456065935,1.24257,2443.9,2443.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728456066338,0.8332,2443.9,2443.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728456066738,1.24257,2443.9,2443.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728456067137,2.66478801,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728456067640,2.66478801,2444.0,2443.9,4.50136]
["bitfinex-derivatives","ETHF0:USTF0",1728456067938,2.66478801,2444.0,2443.9,4.88476]
["bitfinex-derivatives","ETHF0:USTF0",1728456068732,2.66478801,2444.0,2443.9,6.35476]
["bitfinex-derivatives","ETHF0:USTF0",1728456069333,0.095,2444.4,2443.9,18.9752819]
["bitfinex-derivatives","ETHF0:USTF0",1728456069532,0.40927,2444.5,2444.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728456069838,0.40927,2444.5,2444.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728456070033,0.40927,2444.5,2444.3,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728456070239,2.66478801,2444.6,2444.3,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728456070240,3.07404801,2444.6,2444.3,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728456070430,0.40926,2444.5,2444.3,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728456070636,8.53908801,2444.7,2444.3,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728456070831,0.40925,2444.6,2444.3,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1728456071236,6.26698801,2444.7,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456071433,6.26698801,2444.7,2444.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728456071434,3.2078,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728456071639,3.2078,2444.7,2444.6,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1728456076449,3.2078,2444.7,2444.6,5.96964]
["bitfinex-derivatives","ETHF0:USTF0",1728456077347,0.095,2445.1,2444.6,19.81276074]
["bitfinex-derivatives","ETHF0:USTF0",1728456077548,0.4923,2445.4,2445.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456077853,6.78031314,2445.5,2445.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728456078060,7.18941314,2445.5,2445.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728456078355,0.40911,2445.4,2445.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728456078649,3.3028,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728456078854,3.61687,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728456079058,0.40908,2445.6,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456080350,3.61687,2445.7,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456080554,3.61687,2445.7,2445.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728456081647,3.61687,2445.7,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456082349,0.40908,2445.6,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456082747,3.61687,2445.7,2445.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728456083456,0.40908,2445.6,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456084344,3.2078,2445.7,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456084544,3.2078,2445.7,2445.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728456085249,3.61687,2445.7,2445.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1728456085449,3.2078,2445.7,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456085944,3.61687,2445.7,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456086147,0.40908,2445.6,2445.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728456088260,0.40911,2445.4,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456088561,0.40913,2445.3,2445.1,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1728456088959,0.82743,2445.3,2445.1,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1728456090059,0.4183,2445.3,2445.1,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1728456092558,0.4183,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456095959,0.82743,2445.3,2445.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1728456096166,0.82743,2445.3,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728456096564,0.4183,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456097264,0.4183,2445.3,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728456097560,0.4183,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456105966,4.32549,2445.7,2445.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728456105967,3.3028,2445.7,2445.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728456106272,3.3028,2445.7,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456106473,3.2078,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728456113072,3.2078,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728456114080,3.2078,2445.7,2445.6,4.49788]
["bitfinex-derivatives","ETHF0:USTF0",1728456114479,3.2078,2445.7,2445.6,4.92005133]
["bitfinex-derivatives","ETHF0:USTF0",1728456116381,3.2078,2445.9,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728456117184,3.61683,2445.9,2445.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728456118385,3.61683,2445.9,2445.8,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1728456118581,3.61683,2445.9,2445.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728456119181,0.40907,2445.7,2445.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728456119386,0.40907,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728456119588,0.40907,2445.7,2445.6,4.86504673]
["bitfinex-derivatives","ETHF0:USTF0",1728456119980,0.40907,2445.7,2445.6,4.45596673]
["bitfinex-derivatives","ETHF0:USTF0",1728456120281,0.40905,2445.8,2445.6,4.86503673]
["bitfinex-derivatives","ETHF0:USTF0",1728456120583,3.2078,2445.9,2445.6,4.86503673]
["bitfinex-derivatives","ETHF0:USTF0",1728456120784,0.40904,2445.8,2445.6,4.86503673]
["bitfinex-derivatives","ETHF0:USTF0",1728456123185,0.4246,2445.7,2445.6,4.86503673]
["bitfinex-derivatives","ETHF0:USTF0",1728456124497,0.4246,2445.7,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728456124986,0.4246,2445.7,2445.5,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728456124987,0.83367,2445.7,2445.5,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728456125187,0.40909,2445.5,2445.4,1.07232462]
["bitfinex-derivatives","ETHF0:USTF0",1728456125487,0.40909,2445.5,2445.3,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1728456125689,0.4236,2445.4,2445.3,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1728456130289,0.4236,2445.4,2445.3,5.48872]
["bitfinex-derivatives","ETHF0:USTF0",1728456133989,0.4236,2445.4,2445.3,2.28092]
["bitfinex-derivatives","ETHF0:USTF0",1728456134794,0.8097,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456140603,1.21878,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456146203,1.21878,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728456146404,0.8097,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728456146606,0.40909,2445.5,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728456146795,1.21878,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456147295,1.21878,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456148394,0.8097,2445.6,2445.3,2.94412462]
["bitfinex-derivatives","ETHF0:USTF0",1728456148595,0.4091,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456148795,1.21879,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456150197,1.21879,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456151499,0.4152,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456151701,0.4152,2445.6,2445.5,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728456151898,3.06107891,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728456152298,0.4011,2445.7,2445.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728456152501,3.06107891,2445.7,2445.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728456152801,2.65997891,2445.7,2445.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728456153198,6.67782891,2445.8,2445.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728456153398,2.65997891,2445.7,2445.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728456154001,3.06903891,2445.7,2445.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728456154705,3.06903891,2445.7,2445.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728456154903,0.40908,2445.6,2445.4,1.48142462]
["bitfinex-derivatives","ETHF0:USTF0",1728456155103,0.4122,2445.5,2445.4,1.86942462]
["bitfinex-derivatives","ETHF0:USTF0",1728456155297,0.4122,2445.5,2445.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728456155499,0.4122,2445.5,2445.4,1.86942462]
["bitfinex-derivatives","ETHF0:USTF0",1728456162609,0.4122,2445.5,2445.4,1.46032462]
["bitfinex-derivatives","ETHF0:USTF0",1728456162810,0.82129,2445.5,2445.4,1.46032462]
["bitfinex-derivatives","ETHF0:USTF0",1728456163013,0.82129,2445.5,2445.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728456164707,0.4122,2445.5,2445.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728456164909,0.4122,2445.5,2445.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728456168618,0.4122,2445.5,2445.4,1.86943462]
["bitfinex-derivatives","ETHF0:USTF0",1728456168816,0.4122,2445.5,2445.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728456169811,0.4122,2445.5,2445.4,1.86943462]
["bitfinex-derivatives","ETHF0:USTF0",1728456170014,0.4122,2445.5,2445.4,1.46032462]
["bitfinex-derivatives","ETHF0:USTF0",1728456170210,0.82129,2445.5,2445.4,1.46032462]
["bitfinex-derivatives","ETHF0:USTF0",1728456170420,0.82129,2445.5,2445.4,1.86943462]
["bitfinex-derivatives","ETHF0:USTF0",1728456171215,0.4122,2445.5,2445.4,1.86943462]
["bitfinex-derivatives","ETHF0:USTF0",1728456172710,3.07217891,2445.5,2445.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728456173218,0.4122,2445.5,2445.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728456173419,0.4122,2445.5,2445.4,1.86943462]
["bitfinex-derivatives","ETHF0:USTF0",1728456175315,0.4122,2445.5,2445.4,1.46032462]
["bitfinex-derivatives","ETHF0:USTF0",1728456175517,0.82129,2445.5,2445.4,1.46032462]
["bitfinex-derivatives","ETHF0:USTF0",1728456175718,0.82129,2445.5,2445.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728456175920,0.4122,2445.5,2445.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728456176216,0.4122,2445.5,2445.4,1.86943462]
["bitfinex-derivatives","ETHF0:USTF0",1728456180724,2.65997891,2445.6,2445.4,2.93032462]
["bitfinex-derivatives","ETHF0:USTF0",1728456180919,2.65997891,2445.7,2445.5,1.07232462]
["bitfinex-derivatives","ETHF0:USTF0",1728456181116,2.65997891,2445.7,2445.6,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1728456181317,2.65997891,2445.8,2445.6,6.65675598]
["bitfinex-derivatives","ETHF0:USTF0",1728456181526,2.65997891,2445.8,2445.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728456181721,2.65997891,2445.8,2445.7,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1728456187233,2.65997891,2445.9,2445.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728456187440,3.06900891,2445.9,2445.7,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1728456187641,2.65997891,2445.8,2445.7,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1728456187936,3.06901891,2445.8,2445.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728456188132,3.90521891,2445.8,2445.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728456191140,0.40908,2445.6,2445.4,6.29923563]
["bitfinex-derivatives","ETHF0:USTF0",1728456191335,0.82559,2445.5,2445.4,1.07232462]
["bitfinex-derivatives","ETHF0:USTF0",1728456191545,0.82559,2445.5,2445.3,3.76884462]
["bitfinex-derivatives","ETHF0:USTF0",1728456193347,0.40911,2445.4,2445.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728456193549,0.4249,2445.4,2445.3,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728456193841,0.4165,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456194041,0.4165,2445.5,2445.4,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1728456194346,0.4165,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456194643,2.65997891,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456194841,6.66694891,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456195244,6.66694891,2445.7,2445.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728456196146,3.45914891,2445.7,2445.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728456200451,0.79917,2445.7,2445.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728456201246,3.46935771,2445.7,2445.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728456202146,0.3901,2445.7,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456202341,0.40908,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456202553,0.40908,2445.6,2445.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728456202554,3.07972881,2445.6,2445.4,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728456202751,0.40909,2445.5,2445.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728456203061,0.82889,2445.5,2445.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728456203555,0.82889,2445.5,2445.4,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1728456203954,0.4198,2445.5,2445.4,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1728456204654,0.4198,2445.5,2445.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728456204655,0.82889,2445.5,2445.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728456204852,4.5094,2445.5,2445.3,1.07232462]
["bitfinex-derivatives","ETHF0:USTF0",1728456205153,0.40914,2445.3,2445.0,1.87220462]
["bitfinex-derivatives","ETHF0:USTF0",1728456205348,1.18594,2445.2,2445.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1728456205654,1.18594,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456212552,0.40919,2445.0,2444.8,41.20921]
["bitfinex-derivatives","ETHF0:USTF0",1728456212752,9.00599521,2445.2,2444.8,41.20921]
["bitfinex-derivatives","ETHF0:USTF0",1728456212753,1.21739,2444.9,2444.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728456212953,1.21739,2444.9,2444.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1728456213153,1.21739,2444.9,2444.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728456213656,0.8082,2444.9,2444.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1728456214661,1.21739,2444.9,2444.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728456215760,0.8082,2444.9,2444.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728456216052,0.8082,2444.9,2444.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1728456217257,0.4243,2444.9,2444.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1728456219055,0.40919,2445.0,2444.8,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728456222062,0.7735,2445.1,2444.8,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728456222257,0.40918,2445.0,2444.8,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1728456227356,0.40918,2445.0,2444.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728456227561,0.40918,2445.0,2444.8,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728456230464,0.40918,2445.0,2444.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728456235466,0.40918,2445.0,2444.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728456235771,0.40918,2445.0,2444.8,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728456235975,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728456236168,0.40918,2445.0,2444.8,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728456246074,0.40918,2445.0,2444.8,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728456246282,0.40918,2445.0,2444.8,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728456246578,0.79578,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728456246779,0.40918,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728456247074,0.3866,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728456247286,0.40918,2445.0,2444.8,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728456248779,3.46174521,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728456249084,0.79215,2445.2,2445.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728456249680,0.40915,2445.2,2445.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728456249884,6.68032521,2445.3,2445.1,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728456250379,5.87739521,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456251374,3.2078,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456252078,3.2078,2445.3,2445.2,1.48146462]
["bitfinex-derivatives","ETHF0:USTF0",1728456252279,2.66959521,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456252484,3.07866521,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456253083,3.07866521,2445.7,2445.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728456253385,0.40907,2445.7,2445.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728456262685,0.40909,2445.5,2445.3,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728456262891,0.40909,2445.5,2445.3,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728456263089,0.40909,2445.5,2445.3,6.9691147]
["bitfinex-derivatives","ETHF0:USTF0",1728456263795,0.4043,2445.4,2445.3,6.9691147]
["bitfinex-derivatives","ETHF0:USTF0",1728456264490,0.4043,2445.4,2445.3,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728456267387,0.40909,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728456267585,0.79609,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728456270195,0.4091,2445.5,2445.3,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728456271291,0.387,2445.6,2445.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728456271490,0.79609,2445.6,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456272088,0.4091,2445.5,2445.3,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1728456273694,0.387,2445.6,2445.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728456273896,0.40911,2445.4,2445.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728456281813,4.52659521,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456282013,1.61363,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456282805,1.2045,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456283007,1.2045,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728456283506,1.61363,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456283999,1.2045,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456284199,1.2045,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728456287605,1.61363,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728456287997,1.61363,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456288400,1.2045,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456288604,1.2045,2445.3,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728456291703,3.07869521,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456292009,3.47019521,2445.5,2445.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728456292210,0.8006,2445.5,2445.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728456292607,3.47019521,2445.5,2445.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728456293205,3.47019521,2445.5,2445.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728456293405,3.07867521,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456293709,3.91226521,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456294410,3.50319521,2445.7,2445.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728456294605,0.40909,2445.6,2445.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728456296522,0.40909,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456296806,3.91226521,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456297007,2.66959521,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456297215,0.40908,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456297607,3.07867521,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456298304,0.40909,2445.5,2445.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728456298503,3.07868521,2445.6,2445.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728456300412,3.07868521,2445.6,2445.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728456300619,3.50319521,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456300819,3.91226521,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728456301007,2.66959521,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456301207,3.2078,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728456301510,3.2078,2445.8,2445.7,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1728456301712,3.2078,2445.8,2445.7,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1728456302205,3.2078,2445.8,2445.7,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1728456302812,3.2078,2445.8,2445.7,3.10296]
["bitfinex-derivatives","ETHF0:USTF0",1728456304007,3.2078,2445.8,2445.7,7.19176]
["bitfinex-derivatives","ETHF0:USTF0",1728456304214,2.76459521,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728456304420,3.06159521,2446.2,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728456304613,3.06159521,2446.2,2446.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728456305601,0.80098,2446.2,2446.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728456305811,3.06159521,2446.2,2446.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728456306306,0.80098,2446.2,2446.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728456307606,0.40899,2446.1,2446.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728456309208,0.40899,2446.1,2445.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728456309209,0.40904,2445.8,2445.6,0.60969536]
["bitfinex-derivatives","ETHF0:USTF0",1728456309410,0.40906,2445.7,2445.6,0.20062536]
["bitfinex-derivatives","ETHF0:USTF0",1728456309712,1.24476,2445.7,2445.5,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1728456310111,1.24476,2445.7,2445.6,0.20176224]
["bitfinex-derivatives","ETHF0:USTF0",1728456310521,2.71476,2445.7,2445.6,0.20176224]
["bitfinex-derivatives","ETHF0:USTF0",1728456310906,1.24476,2445.7,2445.6,0.20176224]
["bitfinex-derivatives","ETHF0:USTF0",1728456313419,2.3057,2445.7,2445.2,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728456313609,2.3057,2445.7,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728456313610,1.8791,2445.5,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728456314315,0.40913,2445.3,2445.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728456314710,0.40912,2445.4,2445.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728456315119,0.40912,2445.4,2445.2,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728456315516,0.40912,2445.4,2445.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728456315908,0.40913,2445.3,2445.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728456316108,1.20103,2445.3,2445.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728456316720,0.40915,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728456317023,1.20104,2445.3,2445.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1728456317419,1.20104,2445.3,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728456317617,1.20104,2445.3,2445.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728456318216,1.20104,2445.3,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728456318816,0.7919,2445.3,2445.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728456319021,1.20104,2445.3,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728456319214,1.20104,2445.3,2445.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1728456319421,0.40916,2445.1,2445.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728456319822,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728456320024,0.40919,2445.0,2444.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728456320331,0.40919,2445.0,2444.8,46.25240294]
["bitfinex-derivatives","ETHF0:USTF0",1728456321024,0.40919,2445.0,2444.8,5.45240294]
["bitfinex-derivatives","ETHF0:USTF0",1728456321818,1.8859,2445.2,2444.8,5.04320294]
["bitfinex-derivatives","ETHF0:USTF0",1728456322021,1.8859,2445.2,2444.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728456322319,0.40919,2445.0,2444.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728456322528,0.40919,2445.0,2444.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1728456322824,1.8859,2445.2,2444.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728456323017,0.40919,2444.9,2444.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728456323523,0.40922,2444.8,2444.6,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1728456323724,1.61132,2444.8,2444.6,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728456324121,1.2021,2444.8,2444.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728456324325,1.47,2444.7,2444.5,0.20180372]
["bitfinex-derivatives","ETHF0:USTF0",1728456324524,0.40924,2444.6,2444.5,0.20180372]
["bitfinex-derivatives","ETHF0:USTF0",1728456324826,1.87924,2444.6,2444.5,0.20180372]
["bitfinex-derivatives","ETHF0:USTF0",1728456325024,1.87924,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728456325230,1.87924,2444.6,2444.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728456325231,1.47,2444.6,2444.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728456325529,1.87926,2444.6,2444.3,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1728456326121,1.47,2444.6,2444.3,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1728456326322,0.40926,2444.5,2444.3,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1728456326529,2.28698,2444.4,2444.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728456326719,2.69598,2444.4,2444.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728456326926,2.2867,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456327224,2.69598,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456328636,2.2867,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456328925,2.2867,2444.4,2444.3,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728456329437,2.2867,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728456329925,2.2867,2444.4,2444.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728456330135,2.69598,2444.4,2444.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728456330524,2.2867,2444.4,2444.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728456330726,2.69598,2444.4,2444.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728456331829,0.40929,2444.3,2444.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728456332330,2.69599,2444.4,2444.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728456332931,2.69599,2444.4,2444.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728456333137,2.69599,2444.4,2444.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728456333326,2.2867,2444.4,2444.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728456335625,2.69598,2444.4,2444.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728456338131,0.40929,2444.3,2444.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728456338332,2.28399,2444.3,2444.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728456339239,0.81399,2444.3,2444.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728456341441,0.40933,2444.1,2443.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728456341737,1.47,2444.1,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456341942,0.40934,2444.0,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456342345,0.81804,2444.0,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456342544,1.20324,2444.0,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456343051,2.67324,2444.0,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456343346,3.08064,2444.0,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456346144,2.6713,2444.0,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456346339,3.08064,2444.0,2443.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728456353241,3.2078,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728456353446,3.61709,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728456353940,3.61709,2444.3,2444.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728456354451,3.2078,2444.3,2444.2,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728456355247,3.61709,2444.3,2444.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728456355647,3.61709,2444.3,2444.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728456355846,3.2078,2444.3,2444.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728456356146,3.2078,2444.3,2444.2,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1728456356344,3.61709,2444.3,2444.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728456356743,5.08709,2444.3,2444.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728456356947,0.40934,2444.1,2443.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728456357242,2.6786,2444.2,2443.9,4.67856216]
["bitfinex-derivatives","ETHF0:USTF0",1728456357442,0.40934,2444.1,2443.9,5.08791216]
["bitfinex-derivatives","ETHF0:USTF0",1728456357846,2.6786,2444.2,2443.9,4.67856216]
["bitfinex-derivatives","ETHF0:USTF0",1728456358047,0.40934,2444.1,2443.9,5.08791216]
["bitfinex-derivatives","ETHF0:USTF0",1728456358940,2.6786,2444.2,2443.9,4.67856216]
["bitfinex-derivatives","ETHF0:USTF0",1728456359148,3.08792,2444.2,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728456359456,0.73315962,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728456359653,0.32382962,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728456360153,0.32382811,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728456361047,0.73315811,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728456361248,0.32382811,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728456362350,0.73315811,2444.1,2443.9,5.08791216]
["bitfinex-derivatives","ETHF0:USTF0",1728456362552,0.73315811,2444.1,2443.9,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728456362753,0.32382811,2444.0,2443.9,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728456363048,0.73316811,2444.0,2443.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728456363251,0.40937,2443.9,2443.7,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728456363454,0.32382811,2443.8,2443.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1728456363648,0.32382811,2443.8,2443.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728456363953,1.15150811,2443.8,2443.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728456364153,1.15150811,2443.8,2443.7,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1728456364655,2.62150811,2443.8,2443.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1728456364948,2.62150811,2443.8,2443.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728456365757,2.29768,2443.8,2443.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728456366256,2.62197168,2443.8,2443.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728456367153,2.21259168,2443.8,2443.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728456367346,2.20369168,2443.7,2443.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728456367552,0.32429168,2443.6,2443.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728456367747,0.71979168,2443.6,2443.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728456368157,1.12920168,2443.6,2443.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728456368656,0.40943,2443.5,2443.4,1.07329068]
["bitfinex-derivatives","ETHF0:USTF0",1728456368856,2.20372168,2443.5,2443.4,1.07329068]
["bitfinex-derivatives","ETHF0:USTF0",1728456369160,0.40947,2443.3,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728456369351,0.32429168,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728456370455,0.74069168,2443.2,2443.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728456370760,1.79429168,2443.1,2443.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728456371063,0.32429168,2443.1,2443.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728456371262,1.79429168,2443.1,2443.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728456371965,2.20379168,2443.1,2443.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728456372462,1.8795,2443.1,2443.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728456372669,1.7941911,2443.1,2443.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728456373466,1.7941911,2443.1,2443.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728456373667,2.2036911,2443.1,2443.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728456374166,1.7941911,2443.1,2443.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728456374656,1.7941911,2443.1,2443.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728456374657,2.2036911,2443.1,2443.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728456375663,1.7941911,2443.1,2443.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728456376059,2.2036911,2443.1,2442.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728456376364,1.1558911,2443.0,2442.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728456377969,0.3241911,2443.0,2442.9,9.18092]
["bitfinex-derivatives","ETHF0:USTF0",1728456378172,0.3241911,2443.0,2442.9,13.82342432]
["bitfinex-derivatives","ETHF0:USTF0",1728456378870,0.3241911,2443.0,2442.9,12.35342432]
["bitfinex-derivatives","ETHF0:USTF0",1728456379168,0.3241911,2443.0,2442.9,13.82342432]
["bitfinex-derivatives","ETHF0:USTF0",1728456379366,1.97444,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728456379562,1.87944,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728456379969,0.40945,2443.4,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728456380366,0.73317649,2443.4,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728456380668,0.32372649,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728456382873,1.19,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728456383168,3.2078,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728456383366,0.8905,2444.1,2443.6,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728456383573,0.32394076,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728456384175,0.32394076,2444.0,2443.9,41.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728456384475,0.32394076,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728456386163,1.8609,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728456386475,0.71492941,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728456386974,0.32402941,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728456387164,0.32402902,2444.1,2443.8,4.425063]
["bitfinex-derivatives","ETHF0:USTF0",1728456387369,0.32402902,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728456387766,0.32402902,2444.0,2443.9,15.22893136]
["bitfinex-derivatives","ETHF0:USTF0",1728456388072,3.2078,2444.3,2443.9,14.81957136]
["bitfinex-derivatives","ETHF0:USTF0",1728456388275,3.2078,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728456388476,0.32406814,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728456388677,0.32406814,2444.3,2444.2,18.20770377]
["bitfinex-derivatives","ETHF0:USTF0",1728456388974,0.32406814,2444.3,2444.2,19.47180377]
["bitfinex-derivatives","ETHF0:USTF0",1728456389180,0.095,2444.6,2444.2,19.06249377]
["bitfinex-derivatives","ETHF0:USTF0",1728456389378,3.9214,2444.8,2444.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728456389379,3.6064,2444.8,2444.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728456389771,3.6064,2444.8,2444.4,4.30950824]
["bitfinex-derivatives","ETHF0:USTF0",1728456390282,3.2078,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728456391880,3.2078,2444.8,2444.7,8.85119668]
["bitfinex-derivatives","ETHF0:USTF0",1728456393076,0.5131,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728456393281,0.4012,2445.4,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728456393585,0.4012,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728456393779,0.4012,2445.4,2445.1,4.54920935]
["bitfinex-derivatives","ETHF0:USTF0",1728456393780,0.81031,2445.4,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456393980,0.81031,2445.4,2445.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728456394379,0.81031,2445.4,2445.2,4.52797484]
["bitfinex-derivatives","ETHF0:USTF0",1728456395179,0.81031,2445.4,2445.2,4.93711484]
["bitfinex-derivatives","ETHF0:USTF0",1728456395382,0.81031,2445.4,2445.2,4.52797484]
["bitfinex-derivatives","ETHF0:USTF0",1728456395578,3.19,2445.3,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728456395884,0.40915,2445.2,2444.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1728456396077,0.79635,2445.2,2444.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1728456396276,0.79635,2445.2,2444.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728456396483,0.79635,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728456396695,0.3872,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728456397583,0.3872,2445.2,2444.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728456397784,0.4012,2445.4,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728456398289,6.785,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456398485,6.785,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456398691,6.785,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456399387,6.785,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456399794,6.785,2445.5,2445.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728456399983,6.785,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456400992,6.785,2445.5,2445.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728456401197,7.1941,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456401388,6.785,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456401989,7.1941,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456404810,6.785,2445.5,2445.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728456405012,6.785,2445.5,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728456406002,7.19409,2445.5,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728456406407,6.785,2445.5,2445.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728456406712,6.785,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456407807,7.19409,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456408828,7.19409,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456409115,6.785,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456409508,3.595,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456410618,3.595,2445.5,2445.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728456410818,4.0041,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456411715,3.595,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456413617,4.00409,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456416324,4.00409,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456416517,1.47,2445.4,2444.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728456416713,0.8053,2445.3,2444.9,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728456417020,0.8053,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456417622,0.4212,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728456418721,5.4741,2445.5,2445.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728456419018,5.8611,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728456419423,5.8611,2445.5,2445.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728456419620,0.40911,2445.4,2445.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728456419820,5.8611,2445.5,2445.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728456420021,4.3911,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456420224,4.71105849,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456420626,4.71105849,2445.5,2445.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728456420926,4.3911,2445.5,2445.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728456422322,0.32022334,2445.4,2445.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728456423021,3.982,2445.5,2445.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728456423222,3.982,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456423420,4.30235462,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456423726,3.52815462,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456424222,3.52829196,2445.5,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728456425731,3.52829196,2445.5,2445.4,5.96871]
["bitfinex-derivatives","ETHF0:USTF0",1728456425926,3.52829196,2445.5,2445.4,10.52378934]
["bitfinex-derivatives","ETHF0:USTF0",1728456426127,3.2078,2445.5,2445.4,10.52378934]
["bitfinex-derivatives","ETHF0:USTF0",1728456426528,0.8175,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728456426529,4.0253,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728456427034,3.2078,2445.8,2445.7,9.18719658]
["bitfinex-derivatives","ETHF0:USTF0",1728456427227,3.2078,2445.8,2445.7,10.65719658]
["bitfinex-derivatives","ETHF0:USTF0",1728456427425,0.8069,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728456427625,0.4093,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728456433231,3.6054,2446.3,2446.0,4.72100854]
["bitfinex-derivatives","ETHF0:USTF0",1728456433432,3.9943,2446.3,2446.0,5.51750854]
["bitfinex-derivatives","ETHF0:USTF0",1728456433637,3.9943,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728456434636,0.4072,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456434943,0.3889,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456435840,0.3889,2446.6,2446.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728456436647,0.3889,2446.6,2446.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728456436844,0.3889,2446.6,2446.2,44.4268349]
["bitfinex-derivatives","ETHF0:USTF0",1728456437145,0.3889,2446.6,2446.4,4.63570885]
["bitfinex-derivatives","ETHF0:USTF0",1728456437146,0.40893,2446.5,2446.4,4.63570885]
["bitfinex-derivatives","ETHF0:USTF0",1728456437539,0.40894,2446.4,2446.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728456437736,1.21094,2446.4,2446.2,44.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728456437934,0.802,2446.4,2446.3,4.2902647]
["bitfinex-derivatives","ETHF0:USTF0",1728456438638,3.5789,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456438639,0.79782,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456438944,0.3889,2446.6,2446.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728456439139,0.79782,2446.6,2446.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1728456439843,0.3889,2446.6,2446.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728456440042,0.40893,2446.5,2446.3,4.6992147]
["bitfinex-derivatives","ETHF0:USTF0",1728456440543,0.79782,2446.6,2446.3,4.6992147]
["bitfinex-derivatives","ETHF0:USTF0",1728456441841,0.40893,2446.5,2446.3,4.6992147]
["bitfinex-derivatives","ETHF0:USTF0",1728456442044,0.79782,2446.6,2446.3,4.6992147]
["bitfinex-derivatives","ETHF0:USTF0",1728456442444,0.3889,2446.6,2446.3,4.2902647]
["bitfinex-derivatives","ETHF0:USTF0",1728456442641,0.3889,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456443948,0.3844,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728456444142,0.4171,2446.9,2446.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728456444344,0.4171,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728456444540,4.173,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728456444744,4.5802,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728456445256,4.5802,2447.2,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728456445444,4.5802,2447.2,2447.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728456445847,4.5802,2447.2,2446.8,4.57955406]
["bitfinex-derivatives","ETHF0:USTF0",1728456446151,4.98902,2447.2,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456446649,4.98902,2447.2,2447.0,4.71018351]
["bitfinex-derivatives","ETHF0:USTF0",1728456447153,4.5802,2447.2,2446.9,4.39830444]
["bitfinex-derivatives","ETHF0:USTF0",1728456447448,0.4072,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728456447847,3.628,2447.3,2447.1,8.9774339]
["bitfinex-derivatives","ETHF0:USTF0",1728456448046,3.2078,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728456448249,0.3833,2447.4,2447.1,8.0810339]
["bitfinex-derivatives","ETHF0:USTF0",1728456448551,0.095,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728456448761,0.40874,2447.6,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728456449055,0.40874,2447.6,2447.4,45.53968378]
["bitfinex-derivatives","ETHF0:USTF0",1728456449056,0.40875,2447.6,2447.4,45.53968378]
["bitfinex-derivatives","ETHF0:USTF0",1728456449547,0.40875,2447.6,2447.4,45.13091378]
["bitfinex-derivatives","ETHF0:USTF0",1728456449749,0.40875,2447.6,2447.4,4.33091378]
["bitfinex-derivatives","ETHF0:USTF0",1728456450355,0.40875,2447.6,2447.4,4.73968378]
["bitfinex-derivatives","ETHF0:USTF0",1728456450549,1.1991,2447.7,2447.4,4.73968378]
["bitfinex-derivatives","ETHF0:USTF0",1728456450550,1.60783,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728456451350,1.1991,2447.7,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728456451551,1.1991,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456451754,1.1991,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728456451954,1.60783,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728456452151,1.1991,2447.7,2447.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728456452549,1.1991,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456454255,1.60783,2447.7,2447.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728456454653,1.60783,2447.7,2447.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1728456456350,1.60783,2447.7,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728456457654,1.60783,2447.7,2447.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728456457655,1.1991,2447.7,2447.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728456457846,1.1991,2447.7,2447.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728456458049,1.1991,2447.7,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728456458457,1.1991,2447.7,2447.4,4.58912306]
["bitfinex-derivatives","ETHF0:USTF0",1728456458458,1.1991,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456460255,0.7818,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456461459,0.7818,2447.7,2447.4,4.58912306]
["bitfinex-derivatives","ETHF0:USTF0",1728456461659,0.7818,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456463254,0.7818,2447.7,2447.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728456463454,0.40874,2447.6,2447.4,4.99789306]
["bitfinex-derivatives","ETHF0:USTF0",1728456463763,0.40874,2447.6,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728456463958,0.40874,2447.6,2447.5,4.45507713]
["bitfinex-derivatives","ETHF0:USTF0",1728456465457,1.19054,2447.7,2447.5,4.86383713]
["bitfinex-derivatives","ETHF0:USTF0",1728456465859,1.19054,2447.7,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728456466051,1.19054,2447.7,2447.6,4.50305984]
["bitfinex-derivatives","ETHF0:USTF0",1728456467758,14.0574,2447.7,2446.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728456467952,0.40874,2447.6,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728456468265,0.40878,2447.4,2447.2,4.74988443]
["bitfinex-derivatives","ETHF0:USTF0",1728456468457,0.40878,2447.4,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728456468655,0.3985,2447.7,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728456468854,0.3985,2447.7,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456469056,0.3841,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456469463,0.3841,2447.8,2447.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728456469849,0.3841,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456470257,0.3841,2447.8,2447.5,4.42519173]
["bitfinex-derivatives","ETHF0:USTF0",1728456470753,0.3841,2447.8,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728456470955,0.3841,2447.8,2447.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728456471454,0.3841,2447.8,2447.5,4.42519173]
["bitfinex-derivatives","ETHF0:USTF0",1728456471659,0.3841,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728456472054,0.3841,2447.8,2447.5,4.42519173]
["bitfinex-derivatives","ETHF0:USTF0",1728456472254,0.3841,2447.8,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728456472659,0.3841,2447.8,2447.5,4.42519173]
["bitfinex-derivatives","ETHF0:USTF0",1728456472869,3.6254,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728456473158,3.2078,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728456473558,3.2078,2447.9,2447.8,6.14930911]
["bitfinex-derivatives","ETHF0:USTF0",1728456478959,3.2078,2447.9,2447.8,5.74059911]
["bitfinex-derivatives","ETHF0:USTF0",1728456478960,3.61649,2447.9,2447.8,5.74059911]
["bitfinex-derivatives","ETHF0:USTF0",1728456479260,3.61649,2447.9,2447.8,5.32279911]
["bitfinex-derivatives","ETHF0:USTF0",1728456480366,3.61649,2447.9,2447.8,5.73150911]
["bitfinex-derivatives","ETHF0:USTF0",1728456480559,3.2078,2447.9,2447.8,5.73150911]
["bitfinex-derivatives","ETHF0:USTF0",1728456480759,3.2078,2447.9,2447.8,5.32279911]
["bitfinex-derivatives","ETHF0:USTF0",1728456480760,3.61649,2447.9,2447.8,5.32279911]
["bitfinex-derivatives","ETHF0:USTF0",1728456482057,3.61649,2447.9,2447.8,4.50039911]
["bitfinex-derivatives","ETHF0:USTF0",1728456482260,0.40873,2447.7,2447.5,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1728456482457,4.22954,2447.9,2447.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728456482458,1.2418,2447.8,2447.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728456482657,1.2418,2447.8,2447.6,4.82481526]
["bitfinex-derivatives","ETHF0:USTF0",1728456482658,1.65052,2447.8,2447.6,4.82481526]
["bitfinex-derivatives","ETHF0:USTF0",1728456483065,1.65052,2447.8,2447.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728456483868,0.40873,2447.7,2447.6,4.41608526]
["bitfinex-derivatives","ETHF0:USTF0",1728456485768,1.2418,2447.8,2447.6,4.41608526]
["bitfinex-derivatives","ETHF0:USTF0",1728456485969,1.65052,2447.8,2447.6,4.82482526]
["bitfinex-derivatives","ETHF0:USTF0",1728456486469,0.4217,2447.8,2447.6,4.41608526]
["bitfinex-derivatives","ETHF0:USTF0",1728456486773,3.2078,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728456487071,3.2078,2447.9,2447.8,5.03815923]
["bitfinex-derivatives","ETHF0:USTF0",1728456487260,3.2078,2447.9,2447.8,5.42755923]
["bitfinex-derivatives","ETHF0:USTF0",1728456494478,0.40866,2448.1,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728456494479,3.61646,2448.1,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728456494672,3.61646,2448.1,2447.9,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1728456495177,3.2078,2448.1,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728456495373,3.2078,2448.1,2448.0,4.86372974]
["bitfinex-derivatives","ETHF0:USTF0",1728456495575,3.61646,2448.1,2448.0,4.86372974]
["bitfinex-derivatives","ETHF0:USTF0",1728456495779,3.61646,2448.1,2448.0,4.45504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456496476,3.61646,2448.1,2448.0,4.86372974]
["bitfinex-derivatives","ETHF0:USTF0",1728456497168,3.61646,2448.1,2448.0,4.45504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456497371,3.61646,2448.1,2448.0,4.86372974]
["bitfinex-derivatives","ETHF0:USTF0",1728456497678,3.61646,2448.1,2448.0,4.45504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456498365,3.61646,2448.1,2448.0,5.92504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456499571,0.40866,2448.1,2448.0,5.92504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456499870,3.61646,2448.1,2448.0,5.92504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456500479,0.40866,2448.1,2448.0,5.92504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456501179,3.61646,2448.1,2448.0,6.33372974]
["bitfinex-derivatives","ETHF0:USTF0",1728456501579,3.61646,2448.1,2448.0,5.92504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456506176,3.61646,2448.1,2448.0,4.45504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456508485,7.70126,2448.1,2448.0,4.45504974]
["bitfinex-derivatives","ETHF0:USTF0",1728456508787,7.70126,2448.1,2447.6,2.46197181]
["bitfinex-derivatives","ETHF0:USTF0",1728456508788,0.40868,2448.0,2447.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728456509184,0.81979,2447.9,2447.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728456509382,0.81979,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456509784,0.81979,2447.9,2447.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728456509993,0.4111,2447.9,2447.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728456510589,0.4111,2447.9,2447.8,6.41538016]
["bitfinex-derivatives","ETHF0:USTF0",1728456512185,0.4111,2447.9,2447.8,6.00667016]
["bitfinex-derivatives","ETHF0:USTF0",1728456512386,0.81979,2447.9,2447.8,6.00667016]
["bitfinex-derivatives","ETHF0:USTF0",1728456512585,0.4111,2447.9,2447.8,6.00667016]
["bitfinex-derivatives","ETHF0:USTF0",1728456512791,0.4111,2447.9,2447.8,6.41538016]
["bitfinex-derivatives","ETHF0:USTF0",1728456513191,3.2078,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728456514892,3.2078,2448.1,2447.9,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728456514893,3.61646,2448.1,2447.9,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1728456515291,3.61646,2448.1,2448.0,4.41000743]
["bitfinex-derivatives","ETHF0:USTF0",1728456516794,3.2078,2448.1,2448.0,4.81868743]
["bitfinex-derivatives","ETHF0:USTF0",1728456517388,3.61646,2448.1,2448.0,4.81868743]
["bitfinex-derivatives","ETHF0:USTF0",1728456517686,3.2078,2448.1,2448.0,4.81868743]
["bitfinex-derivatives","ETHF0:USTF0",1728456518082,3.61646,2448.1,2448.0,4.81868743]
["bitfinex-derivatives","ETHF0:USTF0",1728456518298,3.61646,2448.1,2448.0,4.41000743]
["bitfinex-derivatives","ETHF0:USTF0",1728456522690,4.55753524,2448.1,2448.0,4.41000743]
["bitfinex-derivatives","ETHF0:USTF0",1728456523897,0.40871,2447.8,2447.7,1.07135298]
["bitfinex-derivatives","ETHF0:USTF0",1728456524593,4.22948,2448.1,2447.6,3.75728298]
["bitfinex-derivatives","ETHF0:USTF0",1728456524795,0.81873,2447.7,2447.6,3.75802996]
["bitfinex-derivatives","ETHF0:USTF0",1728456525193,0.41,2447.7,2447.6,3.75802996]
["bitfinex-derivatives","ETHF0:USTF0",1728456529102,0.4087,2447.9,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728456529297,0.4087,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456537509,0.4087,2447.9,2447.6,2.28802996]
["bitfinex-derivatives","ETHF0:USTF0",1728456537717,0.40873,2447.7,2447.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728456538212,1.21771,2447.8,2447.6,7.37401503]
["bitfinex-derivatives","ETHF0:USTF0",1728456539004,0.809,2447.8,2447.6,6.96528503]
["bitfinex-derivatives","ETHF0:USTF0",1728456539209,0.809,2447.8,2447.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728456539610,1.21771,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456540313,1.21771,2447.8,2447.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728456540713,1.21771,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456541315,0.809,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456541515,0.809,2447.8,2447.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728456541910,1.21771,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456544214,1.3415923,2448.0,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456544411,0.80938,2448.0,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728456544920,0.80938,2448.0,2447.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728456545822,0.80938,2448.0,2447.9,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728456546122,0.80938,2448.0,2447.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728456546421,3.61647,2448.1,2447.9,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1728456546621,3.61647,2448.1,2448.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728456546922,4.55721232,2448.1,2448.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728456548213,0.40868,2448.0,2447.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728456548416,3.2078,2448.1,2447.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728456548621,0.40871,2447.8,2447.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728456548823,0.40871,2447.8,2447.7,6.94718931]
["bitfinex-derivatives","ETHF0:USTF0",1728456549012,0.40871,2447.8,2447.7,11.03278931]
["bitfinex-derivatives","ETHF0:USTF0",1728456549214,0.40871,2447.8,2447.7,6.94718931]
["bitfinex-derivatives","ETHF0:USTF0",1728456549518,0.398,2447.9,2447.7,7.35590931]
["bitfinex-derivatives","ETHF0:USTF0",1728456550019,0.8067,2447.9,2447.7,7.35590931]
["bitfinex-derivatives","ETHF0:USTF0",1728456550223,0.8067,2447.9,2447.7,7.35589931]
["bitfinex-derivatives","ETHF0:USTF0",1728456551821,0.398,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728456552025,0.8067,2447.9,2447.7,7.35590931]
["bitfinex-derivatives","ETHF0:USTF0",1728456552223,0.8067,2447.9,2447.8,4.3675776]
["bitfinex-derivatives","ETHF0:USTF0",1728456553924,0.40871,2447.8,2447.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728456554115,1.18541,2447.8,2447.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728456554530,1.18541,2447.8,2447.7,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1728456558322,1.18541,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728456564432,0.40873,2447.7,2447.6,1.07235534]
["bitfinex-derivatives","ETHF0:USTF0",1728456564623,0.40874,2447.6,2447.5,1.60853301]
["bitfinex-derivatives","ETHF0:USTF0",1728456564933,11.81995875,2447.6,2447.5,1.60853301]
["bitfinex-derivatives","ETHF0:USTF0",1728456565323,5.81995875,2447.6,2447.5,1.60853301]
["bitfinex-derivatives","ETHF0:USTF0",1728456566525,11.81995875,2447.6,2447.5,1.60853301]
["bitfinex-derivatives","ETHF0:USTF0",1728456567120,14.61682422,2447.6,2447.0,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1728456567330,2.67140346,2447.3,2447.0,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1728456567537,0.82231,2447.2,2447.0,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1728456567834,0.82231,2447.2,2447.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728456568334,0.40883,2447.1,2447.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728456568531,0.82232,2447.2,2447.0,2.27294]
["bitfinex-derivatives","ETHF0:USTF0",1728456568733,0.82232,2447.2,2447.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728456570027,0.40883,2447.1,2447.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728456570237,0.40883,2447.1,2447.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728456570529,0.40883,2447.1,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456570727,0.4135,2447.2,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456570728,0.40884,2447.0,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456570929,0.40884,2447.1,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456571130,0.4135,2447.2,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456571330,0.4135,2447.2,2446.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1728456571331,0.40883,2447.1,2446.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1728456571633,0.40883,2447.1,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456572021,0.40883,2447.1,2446.9,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1728456572627,0.4135,2447.2,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456572925,0.40884,2447.0,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456582634,3.6213,2447.2,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456583140,0.40883,2447.1,2447.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728456590644,5.0913,2447.2,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456590941,0.40884,2447.0,2446.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728456592737,5.0913,2447.2,2446.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728456593039,5.0913,2447.2,2446.9,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1728456593244,0.40884,2447.0,2446.9,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1728456594246,0.40884,2447.1,2446.9,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1728456595650,3.08024346,2447.1,2446.9,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1728456596141,2.67140346,2447.0,2446.9,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1728456602646,2.67140346,2447.0,2446.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728456602947,3.08024346,2447.0,2446.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728456604157,0.40884,2447.0,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456605056,3.08460727,2447.0,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456605254,0.40884,2447.0,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456605451,3.08457352,2447.0,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456605651,3.08457352,2447.0,2446.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1728456605850,3.08457352,2447.0,2446.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728456606154,6.76213956,2447.0,2446.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728456606355,3.48119956,2446.9,2446.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1728456606659,3.48119956,2446.9,2446.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728456607066,3.48119956,2446.9,2446.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1728456608259,3.07233956,2446.9,2446.7,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1728456608557,3.48120956,2446.9,2446.7,1.60489]
["bitfinex-derivatives","ETHF0:USTF0",1728456609356,3.48120956,2446.9,2446.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728456609556,3.48120956,2446.9,2446.7,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1728456610754,3.07233956,2446.9,2446.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728456610955,3.07233956,2446.9,2446.5,3.50968126]
["bitfinex-derivatives","ETHF0:USTF0",1728456610956,2.67573956,2446.8,2446.4,1.60853301]
["bitfinex-derivatives","ETHF0:USTF0",1728456611149,1.47,2446.6,2446.3,6.05083301]
["bitfinex-derivatives","ETHF0:USTF0",1728456611350,2.67508571,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456611563,0.3886,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456612262,0.3886,2446.6,2446.3,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728456612263,0.3886,2446.6,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456612553,3.06368571,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456613155,3.47260571,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456613358,3.47260571,2446.6,2446.3,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728456613359,1.87893,2446.5,2446.3,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728456614159,1.47,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456615458,1.47,2446.5,2446.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728456615660,1.87893,2446.5,2446.3,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728456617164,1.47,2446.5,2446.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728456617362,0.40894,2446.4,2446.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728456617663,0.40894,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728456617861,1.87894,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728456622569,1.87894,2446.4,2446.3,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1728456622570,1.47,2446.4,2446.3,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1728456622770,1.87894,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728456627062,1.87894,2446.4,2446.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728456630462,1.47,2446.4,2446.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728456630666,1.47,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456631462,1.87894,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456631976,1.47,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456632169,1.87894,2446.4,2446.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728456632361,1.47,2446.4,2446.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728456632571,1.47,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456632881,1.87894,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456633175,1.87894,2446.4,2446.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728456633469,1.47,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456633677,1.87894,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456634070,1.47,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456634472,1.87894,2446.4,2446.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728456635675,1.87894,2446.4,2446.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728456646084,0.40896,2446.3,2446.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1728456646386,0.81286,2446.3,2446.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1728456646788,0.81286,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728456651897,0.4039,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728456652593,2.67508571,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456652791,3.2078,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456652792,5.88288571,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456652994,3.20560547,2446.9,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456652995,2.67508571,2446.8,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456653204,4.96295571,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728456653799,1.47,2446.8,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728456654996,1.87889,2446.8,2446.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728456655298,1.47,2446.7,2446.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728456657090,1.87889,2446.7,2446.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728456657398,1.47,2446.7,2446.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728456660392,0.40891,2446.6,2446.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728456660698,0.80131,2446.6,2446.5,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1728456660893,0.3924,2446.6,2446.5,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1728456661091,1.8789,2446.7,2446.5,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1728456661597,1.47,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456662599,1.8789,2446.7,2446.5,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1728456663493,0.40891,2446.6,2446.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728456664200,0.81001,2446.6,2446.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728456667495,1.47,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456667893,0.79797,2446.9,2446.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728456668103,4.55393571,2447.0,2446.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728456668294,1.87885,2447.0,2446.6,4.47896244]
["bitfinex-derivatives","ETHF0:USTF0",1728456668496,1.47,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456668895,1.87884,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728456669096,1.87884,2447.0,2446.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728456680409,1.87885,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728456680609,1.87885,2447.0,2446.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728456680806,1.87885,2447.0,2446.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728456691917,5.5564,2447.0,2446.4,1.0705724]
["bitfinex-derivatives","ETHF0:USTF0",1728456692221,1.87893,2446.5,2446.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728456692810,1.47,2446.5,2446.4,1.63634]
["bitfinex-derivatives","ETHF0:USTF0",1728456695114,1.47,2446.7,2446.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728456695321,1.8789,2446.7,2446.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728456695520,1.8789,2446.7,2446.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456695713,0.40892,2446.6,2446.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1728456698220,0.40892,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456699219,0.40892,2446.6,2446.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1728456701515,0.40892,2446.6,2446.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728456701815,0.40892,2446.6,2446.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1728456702420,0.40892,2446.6,2446.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728456702619,0.40892,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456702917,4.55398571,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456703315,0.40891,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456703514,1.8789,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456704636,4.55398571,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456704921,4.14508571,2446.7,2446.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728456705123,4.14508571,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456705124,1.47,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456706214,4.0194,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728456706215,2.67508571,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728456706416,2.67508571,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456706615,3.2078,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728456706811,3.2078,2447.2,2447.1,8.99291857]
["bitfinex-derivatives","ETHF0:USTF0",1728456707018,3.2078,2447.2,2447.1,4.90863]
["bitfinex-derivatives","ETHF0:USTF0",1728456707212,3.2078,2447.2,2447.1,9.40631857]
["bitfinex-derivatives","ETHF0:USTF0",1728456707921,3.2078,2447.2,2447.1,5.31991857]
["bitfinex-derivatives","ETHF0:USTF0",1728456708418,3.2078,2447.2,2447.1,4.91108857]
["bitfinex-derivatives","ETHF0:USTF0",1728456709119,3.2078,2447.2,2447.1,9.40631857]
["bitfinex-derivatives","ETHF0:USTF0",1728456709719,3.2078,2447.2,2447.1,4.90651857]
["bitfinex-derivatives","ETHF0:USTF0",1728456709920,3.2078,2447.2,2447.1,4.49768857]
["bitfinex-derivatives","ETHF0:USTF0",1728456710130,3.61661,2447.2,2447.1,4.49768857]
["bitfinex-derivatives","ETHF0:USTF0",1728456710423,0.40883,2447.1,2447.0,4.57282951]
["bitfinex-derivatives","ETHF0:USTF0",1728456710623,1.47,2447.0,2446.9,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1728456718322,0.4179,2447.1,2446.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728456718525,0.4179,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456721229,0.4179,2447.1,2446.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728456721423,0.4179,2447.1,2446.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1728456721728,0.82673,2447.1,2446.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1728456721928,0.4179,2447.1,2447.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728456722131,0.82673,2447.1,2447.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728456723831,0.4179,2447.1,2446.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728456724026,0.40884,2447.0,2446.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728456724233,0.82673,2447.1,2446.9,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1728456724735,0.40884,2447.0,2446.9,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1728456724930,0.40884,2447.0,2446.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728456726142,0.40886,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728456727243,0.82673,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456727440,0.82673,2447.1,2447.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728456728743,0.82673,2447.1,2447.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728456730442,0.40884,2447.0,2446.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728456732042,0.40886,2446.9,2446.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728456733841,0.40886,2446.9,2446.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728456735841,1.87886,2447.0,2446.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1728456738735,0.82674,2447.1,2446.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728456738938,0.82674,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456739141,0.82674,2447.1,2447.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728456739345,0.82674,2447.1,2447.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728456740047,0.40885,2447.0,2446.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728456742153,2.29674,2447.1,2446.8,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728456742351,2.29674,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456742545,2.29674,2447.1,2447.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728456742744,2.29674,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456743438,0.4179,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456743645,0.4179,2447.1,2447.0,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1728456743945,3.61662,2447.2,2447.0,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1728456744145,3.61662,2447.2,2447.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728456744645,3.2078,2447.2,2447.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728456744851,3.61661,2447.2,2447.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728456746756,4.6778,2447.2,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456747055,0.40883,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456748253,7.35288571,2447.2,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456748563,0.40883,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456750554,3.08391571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456753447,2.67508571,2447.1,2447.0,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1728456754252,2.67508571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456754253,3.08391571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456758057,2.67508571,2447.1,2447.0,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1728456759460,3.08391571,2447.1,2447.0,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1728456759655,3.08391571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456760258,4.03804615,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456760560,3.08391571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456760757,4.03804841,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456761061,3.08391571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456762164,4.03804689,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456762356,3.08391571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456763358,6.29171571,2447.1,2447.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728456763659,0.40884,2447.0,2446.8,1.4794424]
["bitfinex-derivatives","ETHF0:USTF0",1728456763866,3.48443517,2447.0,2446.8,1.4794424]
["bitfinex-derivatives","ETHF0:USTF0",1728456765064,0.80884,2447.0,2446.8,1.4794424]
["bitfinex-derivatives","ETHF0:USTF0",1728456765268,3.48443517,2447.0,2446.8,1.4794424]
["bitfinex-derivatives","ETHF0:USTF0",1728456766267,3.48443517,2447.0,2446.8,1.0705724]
["bitfinex-derivatives","ETHF0:USTF0",1728456766468,3.48443517,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456767469,0.80884,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456767667,3.48443517,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456767876,0.80884,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456768176,3.48443517,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456769580,3.07559517,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456770273,3.07559517,2447.0,2446.9,2.2797324]
["bitfinex-derivatives","ETHF0:USTF0",1728456770776,0.4,2447.0,2446.9,2.2797324]
["bitfinex-derivatives","ETHF0:USTF0",1728456778383,0.4,2447.0,2446.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1728456778583,0.4,2447.0,2446.9,2.2797324]
["bitfinex-derivatives","ETHF0:USTF0",1728456781399,3.07559517,2447.0,2446.9,2.2797324]
["bitfinex-derivatives","ETHF0:USTF0",1728456781591,3.48443517,2447.0,2446.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1728456781791,3.48443517,2447.0,2446.9,2.2797324]
["bitfinex-derivatives","ETHF0:USTF0",1728456781792,3.07559517,2447.0,2446.9,2.2797324]
["bitfinex-derivatives","ETHF0:USTF0",1728456782297,3.07559517,2447.0,2446.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1728456782592,3.48443517,2447.0,2446.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728456783195,0.40886,2446.9,2446.8,1.0705724]
["bitfinex-derivatives","ETHF0:USTF0",1728456783398,4.03712187,2446.9,2446.7,1.8919624]
["bitfinex-derivatives","ETHF0:USTF0",1728456783695,3.08342752,2446.9,2446.8,4.54104877]
["bitfinex-derivatives","ETHF0:USTF0",1728456784992,4.03700672,2446.9,2446.8,4.54104877]
["bitfinex-derivatives","ETHF0:USTF0",1728456785299,3.08342752,2446.9,2446.8,4.54104877]
["bitfinex-derivatives","ETHF0:USTF0",1728456787098,3.08342752,2446.9,2446.6,1.8789724]
["bitfinex-derivatives","ETHF0:USTF0",1728456787099,0.40889,2446.7,2446.6,1.8789724]
["bitfinex-derivatives","ETHF0:USTF0",1728456787398,0.40889,2446.7,2446.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728456787903,3.50330269,2446.7,2446.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728456788603,0.4211,2446.7,2446.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1728456788799,0.82999,2446.7,2446.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1728456789494,0.82999,2446.7,2446.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728456791294,0.82999,2446.7,2446.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1728456791697,0.82999,2446.7,2446.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728456794104,4.03779,2446.7,2446.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728456794598,0.40892,2446.6,2446.4,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1728456794804,0.40892,2446.6,2446.4,1.57224]
["bitfinex-derivatives","ETHF0:USTF0",1728456794994,0.40892,2446.6,2446.5,4.40544284]
["bitfinex-derivatives","ETHF0:USTF0",1728456798108,0.40893,2446.5,2446.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728456798306,1.87893,2446.5,2446.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728456798493,1.47,2446.5,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728456798698,0.4166,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728456803404,0.82554,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728456803599,0.4166,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728456805007,0.82554,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728456805411,0.4166,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728456815318,0.4166,2446.4,2446.2,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1728456815319,0.82555,2446.4,2446.2,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1728456815717,0.82555,2446.4,2446.3,4.56959596]
["bitfinex-derivatives","ETHF0:USTF0",1728456817619,0.4166,2446.4,2446.3,4.97855596]
["bitfinex-derivatives","ETHF0:USTF0",1728456830133,4.14331269,2446.6,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456830134,4.55222269,2446.6,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456830323,4.55222269,2446.6,2446.5,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728456831032,4.55222269,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456832830,5.50478421,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456833030,4.55222269,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456833335,5.50482976,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456834527,5.50279197,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456835938,2.83151707,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456836440,5.50299927,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456837128,5.50299927,2446.6,2446.5,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728456837530,2.83151707,2446.6,2446.5,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728456838035,5.50303074,2446.6,2446.5,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728456838531,2.83151707,2446.6,2446.5,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728456839329,5.50334492,2446.6,2446.5,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728456839532,2.83151707,2446.6,2446.5,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1728456841435,2.83151707,2446.6,2446.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728456845738,2.42260707,2446.6,2446.3,1.0705724]
["bitfinex-derivatives","ETHF0:USTF0",1728456845942,2.42260707,2446.6,2446.3,1.4932724]
["bitfinex-derivatives","ETHF0:USTF0",1728456845943,3.08136624,2446.4,2446.3,1.4932724]
["bitfinex-derivatives","ETHF0:USTF0",1728456846341,4.55136624,2446.4,2446.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728456846536,5.92577097,2446.4,2446.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728456847130,4.97276624,2446.4,2446.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728456848943,4.97276624,2446.4,2446.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1728456849136,4.97276624,2446.4,2446.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728456849731,4.56382624,2446.4,2446.2,1.9111724]
["bitfinex-derivatives","ETHF0:USTF0",1728456849943,4.56382624,2446.4,2446.2,2.3201424]
["bitfinex-derivatives","ETHF0:USTF0",1728456850242,4.97277624,2446.4,2446.2,2.3201424]
["bitfinex-derivatives","ETHF0:USTF0",1728456851635,5.92545577,2446.4,2446.3,4.33194836]
["bitfinex-derivatives","ETHF0:USTF0",1728456852243,2.83162953,2446.4,2446.3,4.33194836]
["bitfinex-derivatives","ETHF0:USTF0",1728456852540,4.95845505,2446.4,2446.3,4.33194836]
["bitfinex-derivatives","ETHF0:USTF0",1728456855433,4.14130505,2446.4,2446.3,4.33194836]
["bitfinex-derivatives","ETHF0:USTF0",1728456855741,4.55023505,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456856435,4.14130505,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456856845,6.29850505,2446.6,2446.3,5.40252076]
["bitfinex-derivatives","ETHF0:USTF0",1728456857041,6.29850505,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456857234,7.25097585,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456857434,7.65988585,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456858041,7.25097585,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456858451,7.65988585,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456860437,7.25097585,2446.6,2446.3,5.40252076]
["bitfinex-derivatives","ETHF0:USTF0",1728456860643,1.47,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728456865649,6.70741505,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728456866651,5.87910505,2446.6,2446.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728456866952,5.87910505,2446.6,2446.5,6.47559257]
["bitfinex-derivatives","ETHF0:USTF0",1728456866953,3.2078,2446.6,2446.5,6.47559257]
["bitfinex-derivatives","ETHF0:USTF0",1728456867146,3.2078,2446.6,2446.5,7.54616497]
["bitfinex-derivatives","ETHF0:USTF0",1728456867348,3.2078,2446.6,2446.5,8.35956497]
["bitfinex-derivatives","ETHF0:USTF0",1728456869944,3.2078,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728456871054,5.87910505,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728456873954,2.67130505,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728456874155,5.87910505,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728456874345,6.28798505,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728456874754,3.2078,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728456876661,3.2078,2446.8,2446.7,0.84345522]
["bitfinex-derivatives","ETHF0:USTF0",1728456876851,3.2078,2446.8,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728456878354,3.61668,2446.8,2446.5,3.3539724]
["bitfinex-derivatives","ETHF0:USTF0",1728456878556,3.61668,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728456878756,0.3891,2446.7,2446.6,4.74078203]
["bitfinex-derivatives","ETHF0:USTF0",1728456883562,0.3891,2446.7,2446.6,4.33188203]
["bitfinex-derivatives","ETHF0:USTF0",1728456883756,0.79799,2446.7,2446.6,4.33188203]
["bitfinex-derivatives","ETHF0:USTF0",1728456884055,1.18979,2446.7,2446.6,4.33188203]
["bitfinex-derivatives","ETHF0:USTF0",1728456889670,0.7809,2446.7,2446.6,4.74079203]
["bitfinex-derivatives","ETHF0:USTF0",1728456890167,1.18979,2446.7,2446.6,4.74079203]
["bitfinex-derivatives","ETHF0:USTF0",1728456891169,0.3891,2446.7,2446.6,4.74079203]
["bitfinex-derivatives","ETHF0:USTF0",1728456892162,0.3932,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728456892559,0.3932,2446.9,2446.8,4.84307529]
["bitfinex-derivatives","ETHF0:USTF0",1728456892866,3.2078,2447.0,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456893266,3.2078,2447.0,2446.9,4.85663474]
["bitfinex-derivatives","ETHF0:USTF0",1728456893664,0.4041,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456900573,0.4041,2447.1,2446.9,4.86244577]
["bitfinex-derivatives","ETHF0:USTF0",1728456900774,0.40884,2447.0,2446.9,4.86244577]
["bitfinex-derivatives","ETHF0:USTF0",1728456901665,0.40884,2447.0,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456903776,0.4041,2447.1,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456903973,0.81293,2447.1,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456906278,0.81293,2447.1,2446.9,4.85663474]
["bitfinex-derivatives","ETHF0:USTF0",1728456907471,0.4041,2447.1,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456907672,0.40884,2447.0,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456907976,0.81294,2447.1,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456908170,0.81294,2447.1,2446.9,4.85663474]
["bitfinex-derivatives","ETHF0:USTF0",1728456910579,0.4041,2447.1,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456910780,1.1841,2447.3,2446.9,4.44777474]
["bitfinex-derivatives","ETHF0:USTF0",1728456910981,1.2138,2447.3,2447.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728456911379,0.8303,2447.3,2447.2,4.88038991]
["bitfinex-derivatives","ETHF0:USTF0",1728456913179,0.8303,2447.3,2447.2,4.46598991]
["bitfinex-derivatives","ETHF0:USTF0",1728456913882,0.40881,2447.2,2446.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728456914185,0.40884,2447.0,2446.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728456914375,0.40884,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456914880,0.40884,2447.1,2446.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728456915186,0.40884,2447.1,2446.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728456915890,0.4126,2447.0,2446.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728456916579,1.47,2447.3,2446.9,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728456916580,0.40881,2447.2,2446.9,4.78704608]
["bitfinex-derivatives","ETHF0:USTF0",1728456916784,0.4126,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728456918282,0.4126,2447.2,2446.9,4.78704608]
["bitfinex-derivatives","ETHF0:USTF0",1728456918491,0.40883,2447.1,2446.9,4.78150608]
["bitfinex-derivatives","ETHF0:USTF0",1728456918686,0.80153,2447.1,2446.9,4.37264608]
["bitfinex-derivatives","ETHF0:USTF0",1728456918887,0.80153,2447.1,2446.9,4.78150608]
["bitfinex-derivatives","ETHF0:USTF0",1728456921495,0.3927,2447.1,2446.9,4.78150608]
["bitfinex-derivatives","ETHF0:USTF0",1728456923082,0.80153,2447.1,2446.9,4.78150608]
["bitfinex-derivatives","ETHF0:USTF0",1728456924680,0.80153,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728456929393,0.40886,2446.9,2446.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728456930287,0.40885,2447.0,2446.8,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728456933002,0.40885,2447.0,2446.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728456933197,0.40885,2447.0,2446.8,1.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728456934497,3.08013505,2447.1,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456934702,2.67130505,2447.1,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456935003,2.67130505,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456941096,3.08013505,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456942496,3.08013505,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456943401,3.08013505,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456943595,3.08013505,2447.1,2446.8,2.2940724]
["bitfinex-derivatives","ETHF0:USTF0",1728456943907,3.08013505,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456945604,2.67130505,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456945806,3.08013505,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456946706,3.08013505,2447.1,2446.8,2.2940724]
["bitfinex-derivatives","ETHF0:USTF0",1728456947004,3.08013505,2447.1,2446.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456947206,2.67130505,2447.1,2446.8,2.2940724]
["bitfinex-derivatives","ETHF0:USTF0",1728456947403,3.08015505,2447.0,2446.8,2.7029424]
["bitfinex-derivatives","ETHF0:USTF0",1728456948108,3.08015505,2447.0,2446.8,43.5029424]
["bitfinex-derivatives","ETHF0:USTF0",1728456948304,0.40885,2447.0,2446.8,43.5029424]
["bitfinex-derivatives","ETHF0:USTF0",1728456949605,3.08015505,2447.0,2446.8,43.5029424]
["bitfinex-derivatives","ETHF0:USTF0",1728456949807,0.40885,2447.0,2446.8,43.5029424]
["bitfinex-derivatives","ETHF0:USTF0",1728456952113,3.08013505,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456952309,0.40884,2447.0,2446.8,43.5029324]
["bitfinex-derivatives","ETHF0:USTF0",1728456952904,3.08014505,2447.0,2446.8,43.5029324]
["bitfinex-derivatives","ETHF0:USTF0",1728456954008,2.67130505,2447.0,2446.8,43.0940724]
["bitfinex-derivatives","ETHF0:USTF0",1728456954206,2.67130505,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456954614,3.08013505,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456954814,3.08013505,2447.1,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456954815,2.67130505,2447.1,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456955113,2.67130505,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456955306,0.40883,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456955511,3.082991,2447.1,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456955709,0.40884,2447.0,2446.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728456955914,3.083001,2447.0,2446.8,43.0834324]
["bitfinex-derivatives","ETHF0:USTF0",1728456956410,3.083001,2447.0,2446.8,42.01286]
["bitfinex-derivatives","ETHF0:USTF0",1728456956609,3.083001,2447.0,2446.8,43.0834324]
["bitfinex-derivatives","ETHF0:USTF0",1728456958614,0.40884,2447.0,2446.8,43.0834324]
["bitfinex-derivatives","ETHF0:USTF0",1728456959011,3.083001,2447.0,2446.8,43.0834324]
["bitfinex-derivatives","ETHF0:USTF0",1728456959212,0.3877,2446.9,2446.8,43.0834324]
["bitfinex-derivatives","ETHF0:USTF0",1728456959715,0.79656,2446.9,2446.8,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1728456960218,0.3877,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456960415,0.3877,2446.9,2446.8,43.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1728456961112,0.79656,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456961414,0.3877,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456961613,0.3877,2446.9,2446.8,43.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1728456962213,3.082991,2447.1,2446.8,43.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1728456962515,3.473791,2447.1,2446.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728456962910,3.473791,2447.1,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456963114,3.473791,2447.1,2446.8,43.0834324]
["bitfinex-derivatives","ETHF0:USTF0",1728456963413,3.083011,2447.0,2446.8,43.0834324]
["bitfinex-derivatives","ETHF0:USTF0",1728456967015,3.083011,2447.0,2446.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728456967915,0.40885,2447.0,2446.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728456968112,3.083011,2447.0,2446.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728456971417,0.40886,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456972123,3.083011,2447.0,2446.8,43.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1728456972421,0.40886,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456972612,0.40886,2446.9,2446.8,44.06031029]
["bitfinex-derivatives","ETHF0:USTF0",1728456973831,2.674161,2447.0,2446.8,44.06031029]
["bitfinex-derivatives","ETHF0:USTF0",1728456974120,3.083011,2447.0,2446.8,43.0834424]
["bitfinex-derivatives","ETHF0:USTF0",1728456974525,0.40886,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456975116,2.674161,2447.0,2446.8,44.06041567]
["bitfinex-derivatives","ETHF0:USTF0",1728456975323,3.083011,2447.0,2446.8,43.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1728456976621,0.40886,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456976825,0.40886,2446.9,2446.8,44.06045203]
["bitfinex-derivatives","ETHF0:USTF0",1728456977324,0.40886,2446.9,2446.8,42.6745724]
["bitfinex-derivatives","ETHF0:USTF0",1728456978222,3.083021,2447.0,2446.8,44.46932668]
["bitfinex-derivatives","ETHF0:USTF0",1728456978529,3.083021,2447.0,2446.8,43.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1728456980234,0.40886,2447.0,2446.8,42.01288]
["bitfinex-derivatives","ETHF0:USTF0",1728456981128,3.08381945,2447.0,2446.8,43.08635942]
["bitfinex-derivatives","ETHF0:USTF0",1728456981829,0.40886,2447.0,2446.8,42.01288]
["bitfinex-derivatives","ETHF0:USTF0",1728456982733,3.08361621,2447.0,2446.9,1.07342508]
["bitfinex-derivatives","ETHF0:USTF0",1728456986416,3.08361621,2447.0,2446.9,1.48228508]
["bitfinex-derivatives","ETHF0:USTF0",1728456986417,2.67475621,2447.0,2446.9,1.48228508]
["bitfinex-derivatives","ETHF0:USTF0",1728456986624,2.67475621,2447.0,2446.9,7.56888619]
["bitfinex-derivatives","ETHF0:USTF0",1728456986821,2.67475621,2447.1,2447.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728456987023,2.67475621,2447.1,2447.0,44.14325387]
["bitfinex-derivatives","ETHF0:USTF0",1728456987222,2.67475621,2447.1,2447.0,52.84625498]
["bitfinex-derivatives","ETHF0:USTF0",1728456988021,2.67475621,2447.2,2447.0,52.43741498]
["bitfinex-derivatives","ETHF0:USTF0",1728456988325,2.67438646,2447.2,2447.1,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1728456988528,2.67438646,2447.2,2447.1,5.31653]
["bitfinex-derivatives","ETHF0:USTF0",1728456988728,2.67438646,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728456988925,2.67438646,2447.3,2447.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728456989228,2.67438646,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728456989431,2.67438646,2447.4,2447.3,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1728456989633,2.67438646,2447.4,2447.3,6.99531081]
["bitfinex-derivatives","ETHF0:USTF0",1728456991430,2.67438646,2447.5,2447.3,6.99531081]
["bitfinex-derivatives","ETHF0:USTF0",1728456991834,2.67438646,2447.4,2447.3,5.11652081]
["bitfinex-derivatives","ETHF0:USTF0",1728456992733,2.67438646,2447.4,2447.3,5.52531081]
["bitfinex-derivatives","ETHF0:USTF0",1728456993131,2.67438646,2447.4,2447.3,5.11652081]
["bitfinex-derivatives","ETHF0:USTF0",1728456993435,2.67438646,2447.4,2447.3,5.52531081]
["bitfinex-derivatives","ETHF0:USTF0",1728456994331,0.4064,2447.5,2447.3,5.52531081]
["bitfinex-derivatives","ETHF0:USTF0",1728456994332,3.08078646,2447.5,2447.3,5.52531081]
["bitfinex-derivatives","ETHF0:USTF0",1728456994529,3.08078646,2447.5,2447.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728456994726,0.4064,2447.5,2447.3,5.11652081]
["bitfinex-derivatives","ETHF0:USTF0",1728456994928,2.67172981,2447.4,2447.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1728456995131,3.07812981,2447.5,2447.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1728456995336,3.07812981,2447.5,2447.4,4.58441276]
["bitfinex-derivatives","ETHF0:USTF0",1728456995537,3.07812981,2447.5,2447.3,5.38419276]
["bitfinex-derivatives","ETHF0:USTF0",1728456995842,3.07812981,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728456997729,3.48688981,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457004136,3.07812981,2447.5,2447.4,5.13909277]
["bitfinex-derivatives","ETHF0:USTF0",1728457004543,3.48688981,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457006143,3.48688981,2447.5,2447.4,5.55821277]
["bitfinex-derivatives","ETHF0:USTF0",1728457006636,3.07812981,2447.5,2447.4,5.55821277]
["bitfinex-derivatives","ETHF0:USTF0",1728457006835,3.07812981,2447.5,2447.4,5.96699277]
["bitfinex-derivatives","ETHF0:USTF0",1728457007040,3.48688981,2447.5,2447.4,5.96699277]
["bitfinex-derivatives","ETHF0:USTF0",1728457008346,3.48688981,2447.5,2447.4,5.55821277]
["bitfinex-derivatives","ETHF0:USTF0",1728457009453,0.81516,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457009751,3.48523413,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457009950,0.81516,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457010948,3.48514629,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457011946,0.81516,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457012152,3.48541411,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457012343,0.81516,2447.5,2447.4,4.73031277]
["bitfinex-derivatives","ETHF0:USTF0",1728457012543,0.4064,2447.5,2447.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1728457012742,0.40879,2447.4,2447.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1728457012945,0.40879,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457013153,3.07899483,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457014153,0.40879,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457014453,3.07899483,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457015553,0.40879,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457016352,3.07899483,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457017951,3.87847483,2447.5,2447.3,5.0356229]
["bitfinex-derivatives","ETHF0:USTF0",1728457020353,2.67020483,2447.4,2447.3,5.0356229]
["bitfinex-derivatives","ETHF0:USTF0",1728457020655,3.07898483,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457020951,6.68958483,2447.4,2447.3,4.6268329]
["bitfinex-derivatives","ETHF0:USTF0",1728457021156,15.167,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457021352,3.61664,2447.0,2446.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728457022254,3.2078,2447.0,2446.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728457026061,3.61664,2447.0,2446.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728457026553,3.61664,2447.0,2446.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728457026751,6.28747951,2447.0,2446.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728457027450,3.61664,2447.0,2446.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728457029059,3.2078,2447.0,2446.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457029253,3.2078,2447.0,2446.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728457029460,3.61664,2447.0,2446.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728457030161,0.40889,2446.7,2446.4,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1728457030357,0.40889,2446.7,2446.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728457030358,2.66925704,2446.7,2446.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728457030561,0.83011,2446.6,2446.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728457030952,0.4212,2446.6,2446.4,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728457031860,0.4212,2446.6,2446.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728457032065,3.2078,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728457033149,3.61669,2446.7,2446.4,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1728457033452,1.47,2446.5,2446.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728457033649,0.40897,2446.3,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728457033859,0.40897,2446.3,2446.1,42.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728457034656,0.40896,2446.3,2446.1,42.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728457035158,3.6298,2446.4,2446.1,42.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728457035357,0.40897,2446.3,2446.1,42.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728457035958,0.40898,2446.2,2446.1,42.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728457042468,0.40898,2446.2,2446.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1728457042860,3.61678,2446.2,2446.1,42.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728457043062,3.61678,2446.2,2445.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1728457043063,0.40904,2445.8,2445.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728457043361,3.2078,2445.8,2445.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1728457043663,1.87908,2445.6,2445.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728457043970,1.87908,2445.6,2445.5,45.51082412]
["bitfinex-derivatives","ETHF0:USTF0",1728457044160,1.87908,2445.6,2445.5,4.71082412]
["bitfinex-derivatives","ETHF0:USTF0",1728457044361,1.47,2445.6,2445.5,4.71082412]
["bitfinex-derivatives","ETHF0:USTF0",1728457044562,0.3899,2445.7,2445.5,5.11991412]
["bitfinex-derivatives","ETHF0:USTF0",1728457044757,0.3899,2445.7,2445.5,5.11990412]
["bitfinex-derivatives","ETHF0:USTF0",1728457044970,3.61686,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728457045263,3.61686,2445.8,2445.5,4.71082412]
["bitfinex-derivatives","ETHF0:USTF0",1728457045568,3.61686,2445.8,2445.5,5.11991412]
["bitfinex-derivatives","ETHF0:USTF0",1728457049660,0.40908,2445.6,2445.5,1.78360412]
["bitfinex-derivatives","ETHF0:USTF0",1728457049859,0.40919,2445.0,2444.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728457050167,1.47,2444.9,2444.8,4.92410031]
["bitfinex-derivatives","ETHF0:USTF0",1728457051878,1.87919,2444.9,2444.8,4.92410031]
["bitfinex-derivatives","ETHF0:USTF0",1728457052466,0.40919,2444.9,2444.8,4.92410031]
["bitfinex-derivatives","ETHF0:USTF0",1728457058377,4.49959,2444.9,2444.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457060782,0.40919,2444.9,2444.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457068677,3.19,2445.0,2444.6,41.20923]
["bitfinex-derivatives","ETHF0:USTF0",1728457068882,0.40919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457072389,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457073789,1.47,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457073992,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457083093,5.08699,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457084797,3.61699,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457084997,5.08699,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457086494,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457087193,5.08699,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457087496,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457087900,5.08699,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457091705,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457095199,2.83089919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457096299,6.03869919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457098205,4.56869919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457098406,6.03869919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457107113,2.83089919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457108814,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457109015,2.83089919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457112919,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457113121,2.83089919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457116919,1.87919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457117120,2.83089919,2444.9,2444.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457117426,2.42170919,2444.9,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457117721,0.40921,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457117925,3.0779289,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457118117,4.02963809,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457118718,1.36091919,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457118924,0.40921,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457120424,0.40921,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457121527,0.40921,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457121831,4.02947941,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457122318,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457125219,0.40921,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457125421,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457126523,0.40921,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457126720,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457129621,1.36091919,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457130131,0.40921,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457131031,4.02817711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457138237,3.61896711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457140146,4.02817711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457140546,3.61896711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457140847,4.02817711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457141840,4.02817711,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457144247,4.02817711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457144451,4.02817711,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457146244,4.02817711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457146443,4.02817711,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457147053,4.02817711,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457147445,1.36091919,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457147852,4.02819945,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457149148,4.02819945,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457150348,4.02819945,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457150750,4.02819945,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457151251,4.02823239,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457151454,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457152153,4.02823676,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457153656,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457154560,4.02831,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457155651,1.36091919,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457156659,0.40921,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457156855,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457158165,0.40921,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457158364,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457159664,1.36091919,2444.8,2444.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1728457160060,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457163064,0.40921,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457163266,3.61701,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457163461,4.56871919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457165959,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457166160,3.61701,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457166366,4.56871919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457169670,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457169967,3.61701,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457170170,4.56871919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457170974,1.36091919,2444.8,2444.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457171167,0.40926,2444.5,2444.4,1.07216374]
["bitfinex-derivatives","ETHF0:USTF0",1728457171367,0.40929,2444.3,2444.2,1.07216374]
["bitfinex-derivatives","ETHF0:USTF0",1728457171568,1.47,2444.3,2444.1,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1728457171763,2.66703998,2444.2,2444.1,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1728457171967,2.66703998,2444.2,2444.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728457172370,0.40931,2444.2,2444.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728457174471,1.8793,2444.3,2444.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728457175367,4.54346519,2444.3,2444.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728457175974,4.54346519,2444.3,2444.1,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1728457176167,1.8793,2444.3,2444.1,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1728457176367,1.8793,2444.3,2444.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728457177576,1.8793,2444.3,2444.1,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1728457178566,2.66416519,2444.4,2444.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728457178779,2.66416519,2444.6,2444.2,4.58535371]
["bitfinex-derivatives","ETHF0:USTF0",1728457178969,1.47,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728457182377,1.47,2444.5,2444.4,8.96036115]
["bitfinex-derivatives","ETHF0:USTF0",1728457189991,1.47,2444.5,2444.4,4.86916115]
["bitfinex-derivatives","ETHF0:USTF0",1728457195185,0.40924,2444.7,2444.4,4.45990115]
["bitfinex-derivatives","ETHF0:USTF0",1728457195492,3.2078,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728457196788,3.61701,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728457197288,4.6778,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728457198681,5.08701,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728457198881,3.2078,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728457199785,3.2078,2444.8,2444.6,4.7296554]
["bitfinex-derivatives","ETHF0:USTF0",1728457199981,1.47,2444.7,2444.6,5.1388854]
["bitfinex-derivatives","ETHF0:USTF0",1728457200193,1.87923,2444.7,2444.6,4.7296554]
["bitfinex-derivatives","ETHF0:USTF0",1728457200589,1.87923,2444.7,2444.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728457200590,0.40924,2444.6,2444.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728457201092,0.40928,2444.4,2444.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728457201283,1.87928,2444.4,2444.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728457202092,0.40929,2444.3,2444.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728457202487,0.40929,2444.3,2444.2,5.4265077]
["bitfinex-derivatives","ETHF0:USTF0",1728457202992,1.87928,2444.4,2444.2,5.8358177]
["bitfinex-derivatives","ETHF0:USTF0",1728457203193,0.40929,2444.3,2444.2,5.4265077]
["bitfinex-derivatives","ETHF0:USTF0",1728457203689,1.47,2444.4,2444.2,5.0100077]
["bitfinex-derivatives","ETHF0:USTF0",1728457203891,0.40932,2444.2,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457204089,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457204289,1.47,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457204900,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457205393,1.87933,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457205588,1.87933,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457205589,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457206091,1.47,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457206293,1.87933,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457206687,1.47,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457206887,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457207587,1.87933,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457208192,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457208692,1.87933,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457208997,1.47,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457209194,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457212294,1.47,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457212491,1.87933,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457212685,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457213896,1.47,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457215199,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457220906,1.87933,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457221100,1.87933,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457221101,1.47,2444.1,2444.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728457224601,1.87933,2444.1,2444.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728457227604,0.40934,2444.0,2443.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728457227904,0.40934,2444.0,2443.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728457231098,1.87934,2444.0,2443.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728457232998,5.08714,2444.0,2443.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728457234101,0.40938,2443.8,2443.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728457234407,0.40938,2443.8,2443.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728457234408,1.87938,2443.8,2443.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728457234599,1.87938,2443.8,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728457234600,5.562,2443.8,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728457234802,0.40943,2443.5,2443.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728457234997,0.40943,2443.5,2443.4,5.06376436]
["bitfinex-derivatives","ETHF0:USTF0",1728457235201,0.40943,2443.5,2443.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728457235500,0.40944,2443.4,2443.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728457235699,0.82024,2443.4,2443.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728457235900,6.38304,2443.4,2443.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728457236912,5.97224,2443.4,2443.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728457238103,1.87944,2443.4,2443.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728457243105,0.40949,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728457243305,0.4095,2443.1,2443.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728457243509,0.4095,2443.1,2443.0,5.87570139]
["bitfinex-derivatives","ETHF0:USTF0",1728457244413,0.4095,2443.1,2443.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728457244612,0.4095,2443.1,2443.0,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728457245004,0.4095,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457245005,13.3014,2443.1,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728457245209,3.6173,2443.1,2442.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728457245719,3.2078,2443.1,2442.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728457246013,0.40951,2443.0,2442.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728457246606,3.2078,2443.1,2442.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728457247009,1.47,2443.0,2442.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728457247319,1.47,2443.0,2442.9,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1728457249013,3.61725,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728457249224,3.61725,2443.4,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457249907,3.2078,2443.4,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457250108,0.40942,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728457250307,1.47,2443.5,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457250607,1.87943,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457251615,1.47,2443.5,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457252209,1.47,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457252616,1.47,2443.5,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457253118,1.47,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457253614,1.87943,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457253821,1.47,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728457254118,1.87944,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457255116,1.47,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457255621,1.87943,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457256520,1.87943,2443.5,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457256727,1.87943,2443.5,2443.3,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728457257114,1.87943,2443.5,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457258713,1.47,2443.5,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457258913,0.40944,2443.4,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457260409,1.87944,2443.5,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457260713,0.40944,2443.4,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457260913,0.81674,2443.4,2443.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728457261219,0.81674,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457261220,0.40949,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457261523,1.8795,2443.1,2443.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728457262415,1.47,2443.1,2443.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728457262720,1.47,2443.1,2443.0,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1728457262922,1.47,2443.1,2443.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728457263221,1.8795,2443.1,2443.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728457263817,5.9731,2443.1,2443.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728457267125,1.8795,2443.1,2443.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728457269114,1.8795,2443.1,2442.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728457269115,1.47,2443.1,2442.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728457269316,1.47,2443.1,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728457269317,0.40955,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728457269517,3.2078,2442.7,2442.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728457269918,3.2078,2442.7,2442.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728457270424,3.2078,2442.7,2442.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1728457274018,4.6778,2442.8,2442.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1728457274218,4.6778,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728457276119,5.08735,2442.8,2442.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728457276831,4.6778,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728457277022,1.47,2442.8,2442.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728457277221,5.08735,2442.8,2442.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728457278020,0.40956,2442.7,2442.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728457278223,4.6778,2442.8,2442.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728457278422,0.40956,2442.7,2442.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728457279129,4.6778,2442.8,2442.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1728457279130,5.08735,2442.8,2442.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1728457281826,4.6778,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728457282220,3.2078,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728457282623,2.66416519,2443.1,2442.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728457282828,1.47,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728457293228,0.40951,2443.0,2442.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728457293434,0.40951,2443.0,2442.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728457293435,1.47,2443.0,2442.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728457293743,1.47,2443.0,2442.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1728457293744,0.40955,2442.8,2442.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1728457293946,1.47,2442.7,2442.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1728457303454,11.5636,2442.7,2442.2,1.07342651]
["bitfinex-derivatives","ETHF0:USTF0",1728457303650,1.47,2442.3,2441.9,2.26952651]
["bitfinex-derivatives","ETHF0:USTF0",1728457303862,0.40963,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728457304054,1.47,2442.0,2441.9,6.16975827]
["bitfinex-derivatives","ETHF0:USTF0",1728457304749,1.47,2442.0,2441.9,5.76005827]
["bitfinex-derivatives","ETHF0:USTF0",1728457304946,4.6778,2442.0,2441.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728457305450,4.6778,2442.0,2441.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728457306248,4.6778,2442.0,2441.6,1.07342651]
["bitfinex-derivatives","ETHF0:USTF0",1728457306451,1.47,2441.7,2441.6,1.07342651]
["bitfinex-derivatives","ETHF0:USTF0",1728457306850,1.47,2441.7,2441.5,41.20975]
["bitfinex-derivatives","ETHF0:USTF0",1728457307256,1.47,2441.7,2441.6,4.60598166]
["bitfinex-derivatives","ETHF0:USTF0",1728457307554,4.6778,2441.7,2441.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728457307754,1.47,2441.5,2441.4,41.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728457308145,1.47,2441.5,2441.4,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728457308347,1.47,2441.5,2441.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728457308552,3.2,2441.5,2441.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728457308754,3.2,2441.5,2441.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1728457309263,3.2,2441.5,2441.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728457309952,0.8046,2441.9,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728457310153,4.0046,2441.9,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728457310452,4.0046,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728457310854,0.40972,2441.8,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728457311054,3.2,2441.7,2441.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728457311262,3.2,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728457313552,3.2,2441.7,2441.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728457313856,6.4078,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728457314261,3.2,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728457315259,10.503,2441.7,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728457315454,1.02429,2441.8,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728457315455,3.2078,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728457315653,3.2,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728457316158,6.8221,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728457316356,6.8221,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457316559,6.8221,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457316767,6.8221,2441.4,2441.2,4.93517474]
["bitfinex-derivatives","ETHF0:USTF0",1728457317157,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457318360,3.2078,2441.4,2441.2,5.32367474]
["bitfinex-derivatives","ETHF0:USTF0",1728457318873,6.81759,2441.4,2441.2,5.32367474]
["bitfinex-derivatives","ETHF0:USTF0",1728457319259,6.4078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457319862,12.4078,2441.4,2440.2,1.07074757]
["bitfinex-derivatives","ETHF0:USTF0",1728457320067,3.2,2440.8,2440.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728457320264,3.2,2440.8,2440.7,4.65476889]
["bitfinex-derivatives","ETHF0:USTF0",1728457320469,3.2,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728457320864,3.2,2440.8,2440.7,4.61010158]
["bitfinex-derivatives","ETHF0:USTF0",1728457321060,3.2,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728457321261,3.60989,2440.8,2440.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728457321466,3.2,2440.7,2440.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728457321670,3.2078,2440.9,2440.5,4.66382042]
["bitfinex-derivatives","ETHF0:USTF0",1728457321876,0.095,2441.1,2440.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728457321877,6.4078,2440.6,2440.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728457322064,6.4078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728457322267,6.4078,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728457322473,6.4078,2441.0,2440.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728457322868,6.81765,2441.0,2440.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728457323072,16.5046,2441.0,2440.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728457323275,16.5046,2441.0,2440.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728457323276,3.2,2440.8,2440.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728457323465,3.2,2440.9,2440.7,4.26270221]
["bitfinex-derivatives","ETHF0:USTF0",1728457323664,3.2,2440.9,2440.8,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1728457323874,3.2,2440.9,2440.8,5.76679597]
["bitfinex-derivatives","ETHF0:USTF0",1728457324373,3.3028,2441.3,2440.8,15.45371597]
["bitfinex-derivatives","ETHF0:USTF0",1728457324577,3.2078,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728457324766,3.2078,2441.3,2441.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728457324966,3.6176,2441.3,2441.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728457325378,3.2078,2441.3,2441.0,4.6673609]
["bitfinex-derivatives","ETHF0:USTF0",1728457325573,3.60983,2441.2,2441.0,4.6673609]
["bitfinex-derivatives","ETHF0:USTF0",1728457325778,3.2,2441.2,2441.0,4.6673609]
["bitfinex-derivatives","ETHF0:USTF0",1728457325977,3.60982,2441.2,2441.0,5.0772009]
["bitfinex-derivatives","ETHF0:USTF0",1728457326272,3.2,2441.2,2441.0,5.0772009]
["bitfinex-derivatives","ETHF0:USTF0",1728457326670,3.2,2441.2,2441.0,4.6673609]
["bitfinex-derivatives","ETHF0:USTF0",1728457326970,3.2,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728457327572,3.2,2441.2,2441.0,5.0772009]
["bitfinex-derivatives","ETHF0:USTF0",1728457327768,3.60982,2441.2,2441.0,5.0772009]
["bitfinex-derivatives","ETHF0:USTF0",1728457328866,3.2,2441.2,2441.0,5.0772009]
["bitfinex-derivatives","ETHF0:USTF0",1728457329177,3.2,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728457330073,3.2078,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728457330876,3.61764,2441.1,2440.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1728457331174,3.61764,2441.1,2440.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728457331376,3.61764,2441.1,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728457331377,0.40988,2440.9,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728457331586,3.2,2440.7,2440.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728457331875,3.2,2440.7,2440.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728457332482,6.4078,2440.7,2440.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728457332669,6.4078,2440.7,2440.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728457332876,6.8177,2440.7,2440.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728457333376,6.4078,2440.7,2440.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728457333781,6.4078,2440.7,2440.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728457333980,6.4078,2440.7,2440.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728457334183,6.4078,2440.7,2440.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728457334377,3.2,2440.7,2440.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1728457336776,3.2,2440.9,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728457337174,7.2968,2440.9,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728457337570,7.2968,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728457338179,7.2968,2440.9,2440.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728457338180,3.2078,2441.0,2440.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728457338378,3.2078,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457343284,3.2,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728457343590,6.4078,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728457345487,5.418,2441.7,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728457345488,4.67774,2441.7,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728457345682,3.60974,2441.7,2441.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728457345884,0.40975,2441.6,2441.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728457347393,0.40977,2441.5,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457347590,6.4078,2441.4,2441.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728457347894,6.4078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457348186,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457348788,3.2,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728457350288,6.4078,2441.7,2441.3,4.30137199]
["bitfinex-derivatives","ETHF0:USTF0",1728457350493,6.4078,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728457350696,3.2078,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728457351383,4.268,2442.2,2441.3,4.30137199]
["bitfinex-derivatives","ETHF0:USTF0",1728457351384,3.2078,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728457353797,3.2078,2442.1,2442.0,9.23431387]
["bitfinex-derivatives","ETHF0:USTF0",1728457354890,0.095,2442.6,2442.0,8.82464387]
["bitfinex-derivatives","ETHF0:USTF0",1728457355192,10.5808,2442.7,2442.0,8.82464387]
["bitfinex-derivatives","ETHF0:USTF0",1728457355193,6.81737,2442.7,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728457355389,6.81737,2442.7,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728457355589,6.81737,2442.7,2442.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728457356190,6.81737,2442.7,2442.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728457356694,6.81737,2442.7,2442.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728457357697,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728457357993,3.2078,2442.7,2442.6,5.04113135]
["bitfinex-derivatives","ETHF0:USTF0",1728457359390,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728457360900,6.4078,2442.7,2442.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728457361101,0.40961,2442.4,2442.2,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728457361400,3.60961,2442.4,2442.2,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728457361994,3.2,2442.4,2442.2,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728457362194,3.2,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728457362496,0.4096,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728457363301,3.60959,2442.6,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728457363497,0.4096,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728457365606,0.4096,2442.5,2442.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728457365905,0.4096,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728457366604,0.4096,2442.5,2442.2,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728457366805,0.4096,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728457369002,0.4096,2442.5,2442.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728457370411,0.4096,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728457370609,0.4096,2442.5,2442.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728457377113,0.40959,2442.6,2442.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728457377309,3.2078,2442.7,2442.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728457377515,0.4096,2442.5,2442.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728457378520,3.2078,2442.7,2442.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728457378923,0.4096,2442.5,2442.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728457382222,10.0944,2442.5,2441.3,9.1785942]
["bitfinex-derivatives","ETHF0:USTF0",1728457382423,3.61746,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457382823,7.71266,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457385031,3.61746,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457393529,3.2078,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457394329,3.61746,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457397027,3.2078,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457397431,3.61746,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457397727,3.2078,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457398242,3.61746,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457399133,5.09746,2442.1,2442.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728457400840,5.09746,2442.1,2441.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728457400841,14.783,2442.1,2441.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728457401033,14.783,2442.1,2441.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728457401034,0.40971,2441.8,2441.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728457401338,5.09751,2441.8,2441.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728457401534,4.6878,2441.8,2441.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728457401735,3.2078,2441.8,2441.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728457402335,3.61751,2441.8,2441.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728457402941,3.2078,2441.8,2441.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728457403138,3.61751,2441.8,2441.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728457403438,3.2078,2441.8,2441.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728457404640,5.09751,2441.8,2441.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728457407543,1.02435,2441.7,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457407742,1.88978,2441.4,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457407936,5.09757,2441.5,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457408136,0.40978,2441.4,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457408340,4.6878,2441.5,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457408341,5.09758,2441.5,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457408852,0.40978,2441.4,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457409251,5.09758,2441.5,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457409551,0.40978,2441.4,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457410449,1.88978,2441.4,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457411050,0.40978,2441.4,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728457411944,0.40982,2441.2,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457412246,0.40982,2441.2,2441.0,5.47482909]
["bitfinex-derivatives","ETHF0:USTF0",1728457412451,0.40983,2441.1,2441.0,5.06498909]
["bitfinex-derivatives","ETHF0:USTF0",1728457412650,0.40983,2441.1,2441.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728457414055,1.88983,2441.1,2441.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728457414548,0.40983,2441.1,2441.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728457429964,3.2078,2441.2,2441.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728457430158,1.2935,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728457430360,3.3028,2441.5,2441.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728457430564,0.4098,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457430963,3.61757,2441.5,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457431165,0.40979,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457431563,3.61757,2441.5,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457431759,0.40979,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457432162,3.2078,2441.5,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457432362,0.4098,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457432562,3.2078,2441.5,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457432766,0.40979,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728457433167,3.61757,2441.5,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728457433364,3.2078,2441.5,2441.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728457433568,0.40979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728457433862,0.40979,2441.4,2441.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728457434068,0.40981,2441.3,2441.1,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1728457435468,0.40981,2441.3,2441.1,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1728457435669,0.40981,2441.2,2441.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728457440473,9.19441,2441.2,2441.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728457440677,0.40983,2441.1,2441.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728457440977,0.82133,2441.1,2441.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728457444467,0.40986,2441.0,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457445677,0.4115,2441.1,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457446177,0.40985,2441.0,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457446381,0.40986,2440.9,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457446675,0.4115,2441.1,2440.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728457446875,0.40985,2441.0,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457447075,0.4115,2441.1,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457447277,0.40986,2440.9,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457447772,0.40983,2441.1,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457447977,0.40986,2441.0,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457448979,0.40986,2440.9,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457449178,0.40986,2441.0,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457449374,0.40986,2440.9,2440.8,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728457449777,0.40986,2440.9,2440.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728457450277,0.40986,2440.9,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457450784,0.40986,2440.9,2440.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728457453490,0.40986,2440.9,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457454288,0.40986,2440.9,2440.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728457454685,0.40986,2440.9,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457454891,0.40986,2440.9,2440.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728457455988,0.40986,2440.9,2440.8,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728457456193,2.65156279,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728457456375,0.40983,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457458677,7.33936279,2441.2,2440.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728457458884,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457459181,7.74919279,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728457459388,7.74919279,2441.2,2441.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728457460182,7.74919279,2441.2,2441.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728457462498,7.33936279,2441.2,2440.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728457462792,1.88986,2441.0,2440.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728457470008,0.40986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457470195,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457470599,4.54142279,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457470792,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457471395,2.65156279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457471601,4.13156279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457471900,0.40986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457472494,4.54142279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457472698,4.13156279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457472904,0.40986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457473404,4.54142279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457474198,4.13156279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457475502,4.54142279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457475707,0.40986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457477005,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457478802,4.54142279,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457488013,3.06142279,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457488311,4.54142279,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457488509,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457493810,1.48,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457494313,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457496116,1.48,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457496920,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457497820,1.48,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457498215,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457498814,1.48,2440.9,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457499015,1.48,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457499424,1.48,2440.9,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457500024,2.65156279,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457500218,3.06140279,2441.1,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457500418,4.13156279,2441.1,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457500626,0.40986,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457500925,0.40986,2441.0,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457501224,4.13156279,2441.1,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457501620,0.40986,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457501823,0.40986,2441.0,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457502324,0.40986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457502528,0.80306,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457502929,0.80306,2441.0,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457503126,0.3932,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457503427,0.40986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457503628,0.3932,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457503818,0.80305,2441.0,2440.8,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1728457504127,4.54140279,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457504317,0.40985,2441.0,2440.8,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1728457506725,0.40985,2441.0,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457507119,0.40985,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457507326,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457507624,0.40985,2441.0,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457507823,0.40986,2440.9,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457508023,0.40986,2441.0,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457508224,4.13156279,2441.1,2440.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1728457508420,0.40986,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457508626,1.88986,2441.0,2440.8,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1728457511023,1.48,2441.0,2440.8,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1728457511325,1.48,2441.0,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457511521,5.09766,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457511722,1.88986,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457512130,2.31166,2440.9,2440.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728457512332,0.4099,2440.7,2440.6,1.07074757]
["bitfinex-derivatives","ETHF0:USTF0",1728457512635,0.4099,2440.7,2440.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728457512636,1.88991,2440.7,2440.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728457512823,4.13156279,2440.7,2440.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728457513023,1.88991,2440.7,2440.5,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728457513229,0.40991,2440.6,2440.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728457513532,1.88991,2440.7,2440.5,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728457514632,1.88991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728457515135,1.88991,2440.7,2440.5,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728457515520,4.54145279,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728457515722,1.88989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728457515919,1.88989,2440.8,2440.6,4.91524005]
["bitfinex-derivatives","ETHF0:USTF0",1728457516126,5.85936279,2440.9,2440.6,4.50534005]
["bitfinex-derivatives","ETHF0:USTF0",1728457516431,0.4018,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728457516432,3.06140279,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728457516631,3.06140279,2441.1,2441.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1728457516932,6.26918279,2441.2,2441.0,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1728457517128,6.26918279,2441.2,2441.0,6.22016478]
["bitfinex-derivatives","ETHF0:USTF0",1728457517332,6.26918279,2441.2,2441.0,5.81032478]
["bitfinex-derivatives","ETHF0:USTF0",1728457520831,0.40983,2441.1,2441.0,5.81032478]
["bitfinex-derivatives","ETHF0:USTF0",1728457521433,1.88983,2441.1,2441.0,5.81032478]
["bitfinex-derivatives","ETHF0:USTF0",1728457521932,0.40987,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728457522139,1.48,2440.9,2440.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728457522832,1.88987,2440.9,2440.7,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728457523940,1.48,2440.9,2440.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728457524136,3.47382279,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457524438,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457524641,0.40986,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728457524838,0.40986,2441.0,2440.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728457525637,3.06142279,2441.0,2440.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728457526535,2.65156279,2441.0,2440.9,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1728457526735,3.06140279,2441.1,2440.9,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1728457526941,2.65156279,2441.1,2440.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728457527138,2.65156279,2441.1,2440.9,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1728457527443,3.06139279,2441.1,2441.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728457527943,2.65156279,2441.1,2441.0,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1728457528530,3.06139279,2441.1,2441.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728457529543,0.40985,2441.0,2440.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728457529930,0.40985,2441.0,2440.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728457530238,3.06141279,2441.0,2440.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728457530633,1.48,2441.1,2440.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728457530841,1.48,2440.8,2440.7,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728457532844,1.48,2440.8,2440.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728457533042,4.55944548,2440.8,2440.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728457533539,3.07944548,2440.8,2440.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728457533745,2.66956548,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728457533936,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457533937,3.07941548,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457534139,2.66956548,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457534542,2.66956548,2441.0,2440.7,1.89814757]
["bitfinex-derivatives","ETHF0:USTF0",1728457534838,1.48,2441.2,2440.8,4.96125596]
["bitfinex-derivatives","ETHF0:USTF0",1728457534839,3.07941548,2441.1,2440.8,4.96125596]
["bitfinex-derivatives","ETHF0:USTF0",1728457535143,0.40985,2441.0,2440.8,4.96125596]
["bitfinex-derivatives","ETHF0:USTF0",1728457535646,3.07940548,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728457535838,3.07940548,2441.1,2441.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728457536235,2.66956548,2441.1,2441.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728457536845,2.66956548,2441.1,2441.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728457537145,2.66956548,2441.1,2441.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728457537346,2.66956548,2441.1,2441.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728457537555,2.66956548,2441.2,2441.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728457537753,2.66956548,2441.2,2441.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728457537950,3.07937548,2441.2,2441.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728457539360,2.66956548,2441.2,2441.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728457539550,3.07937548,2441.2,2441.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728457539753,2.66956548,2441.2,2441.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728457539954,2.66956548,2441.2,2441.1,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1728457540256,2.66956548,2441.2,2441.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728457540957,2.66956548,2441.2,2441.1,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1728457541758,2.66956548,2441.2,2441.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728457543060,2.66956548,2441.2,2441.1,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1728457543458,2.66956548,2441.3,2441.1,11.12022603]
["bitfinex-derivatives","ETHF0:USTF0",1728457543657,2.76456548,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728457543851,3.07930548,2441.7,2441.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728457544256,0.40974,2441.7,2441.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728457544563,0.40975,2441.6,2441.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728457545563,4.55156548,2441.8,2441.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728457545762,0.40974,2441.7,2441.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728457546766,1.882,2441.8,2441.5,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1728457546963,0.40971,2441.8,2441.6,6.52386182]
["bitfinex-derivatives","ETHF0:USTF0",1728457547463,0.40971,2441.8,2441.6,6.11412182]
["bitfinex-derivatives","ETHF0:USTF0",1728457550667,1.48,2442.0,2441.6,6.11412182]
["bitfinex-derivatives","ETHF0:USTF0",1728457550858,0.40969,2442.0,2441.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728457551257,0.40969,2442.0,2441.8,4.3209681]
["bitfinex-derivatives","ETHF0:USTF0",1728457551463,0.40969,2442.0,2441.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728457551663,0.40969,2442.0,2441.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728457555265,0.3925,2442.1,2441.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728457555468,0.40967,2442.1,2441.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728457556073,0.3944,2442.2,2441.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728457556269,0.40967,2442.1,2441.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728457557372,0.80406,2442.2,2441.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728457557566,0.3944,2442.2,2441.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728457557769,0.40966,2442.1,2441.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728457558271,0.40966,2442.2,2441.9,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1728457558775,0.40967,2442.1,2441.9,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728457559473,0.40967,2442.1,2441.9,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1728457559677,3.6117,2442.3,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457559968,0.7929,2442.5,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728457560170,0.7929,2442.5,2442.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728457560366,0.3833,2442.5,2442.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728457560567,0.40961,2442.4,2442.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728457561370,0.40963,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457561573,0.4243,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457561762,0.40966,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457562366,1.21726,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457562873,1.21726,2442.2,2442.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728457563168,0.8076,2442.2,2442.0,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728457563377,0.40964,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728457563672,0.40964,2442.3,2442.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728457563871,0.40964,2442.3,2442.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728457564271,0.40962,2442.4,2442.2,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1728457565265,1.48,2442.4,2442.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728457565465,0.40963,2442.3,2442.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728457566072,1.48,2442.4,2442.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728457566269,2.28441,2442.5,2442.2,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1728457566469,0.3948,2442.5,2442.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728457566673,0.40962,2442.4,2442.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728457567067,0.8044,2442.5,2442.2,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1728457567266,1.48,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457567564,1.48,2442.4,2442.1,4.56227803]
["bitfinex-derivatives","ETHF0:USTF0",1728457567565,0.40965,2442.3,2442.1,4.56227803]
["bitfinex-derivatives","ETHF0:USTF0",1728457567770,0.40965,2442.2,2442.1,4.96867803]
["bitfinex-derivatives","ETHF0:USTF0",1728457568264,0.40965,2442.2,2442.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728457568765,0.40964,2442.3,2441.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728457569169,0.40958,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728457569367,3.61737,2442.7,2442.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728457569571,3.61737,2442.7,2442.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1728457569572,3.2078,2442.7,2442.5,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1728457569871,3.2078,2442.7,2442.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728457570080,3.61738,2442.7,2442.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728457570474,3.2078,2442.7,2442.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728457570979,0.40958,2442.6,2442.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728457572073,0.81748,2442.6,2442.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728457573574,0.81748,2442.6,2442.3,2.30142]
["bitfinex-derivatives","ETHF0:USTF0",1728457573575,0.40961,2442.4,2442.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728457573771,0.40961,2442.4,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457574582,0.4096,2442.5,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457574774,0.4079,2442.6,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457574977,0.40961,2442.4,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457575874,0.40961,2442.5,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457576075,0.4079,2442.6,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457576274,5.7117,2442.8,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457576471,0.40959,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728457576884,0.4096,2442.5,2442.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1728457577079,0.4096,2442.5,2442.3,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1728457577277,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728457577581,0.4096,2442.5,2442.3,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1728457578382,0.40961,2442.4,2442.3,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1728457578573,0.40961,2442.5,2442.3,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1728457579275,0.40961,2442.4,2442.3,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1728457579475,0.40961,2442.4,2442.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1728457579883,0.40961,2442.4,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457581277,0.40961,2442.4,2442.3,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728457581874,0.80661,2442.5,2442.3,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728457582384,0.40961,2442.4,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457582773,0.40961,2442.4,2442.3,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728457583381,0.40961,2442.4,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457583977,0.397,2442.5,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457585286,0.40961,2442.4,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457586482,0.40961,2442.4,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457586882,0.8066,2442.5,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457587079,0.4096,2442.5,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457587480,1.43891,2442.7,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457587481,0.40961,2442.4,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457588179,1.43891,2442.7,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457588383,0.40961,2442.4,2442.3,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728457588581,0.40961,2442.4,2442.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728457590387,0.40961,2442.4,2442.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728457590782,0.81891,2442.4,2442.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728457593997,0.40961,2442.5,2442.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728457594500,0.40961,2442.5,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457595489,4.50537548,2442.7,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457595490,2.66956548,2442.7,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457595791,0.4096,2442.5,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457596391,0.40959,2442.6,2442.4,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728457596594,0.40959,2442.6,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457596794,0.4096,2442.5,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457596983,0.40959,2442.6,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457597189,0.40959,2442.6,2442.4,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1728457597391,2.66956548,2442.7,2442.4,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728457597704,0.4096,2442.5,2442.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728457601795,8.24396548,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457601998,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457602700,0.80635,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457602995,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457603305,3.0745276,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457603603,0.40964,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457604298,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457607010,0.40965,2442.2,2442.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728457607502,0.40966,2442.1,2442.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728457608101,2.6648876,2442.3,2442.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728457608298,0.40966,2442.1,2442.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728457617311,2.6648876,2442.3,2442.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728457617503,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728457617706,0.40965,2442.2,2442.0,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1728457618411,0.40965,2442.2,2442.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728457618605,0.40964,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728457618806,0.40964,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457621009,2.6648876,2442.4,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457621205,3.0745076,2442.4,2442.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728457621417,3.0745076,2442.4,2442.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728457622112,5.8726876,2442.5,2442.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728457622413,3.2078,2442.5,2442.4,6.16068664]
["bitfinex-derivatives","ETHF0:USTF0",1728457623107,3.2078,2442.5,2442.4,5.75107664]
["bitfinex-derivatives","ETHF0:USTF0",1728457623316,3.2078,2442.5,2442.4,6.16068664]
["bitfinex-derivatives","ETHF0:USTF0",1728457626210,3.2078,2442.5,2442.4,10.25508664]
["bitfinex-derivatives","ETHF0:USTF0",1728457626520,2.6648876,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728457626708,5.8726876,2442.8,2442.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728457626908,5.8726876,2442.8,2442.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728457627113,5.8726876,2442.8,2442.7,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1728457627815,2.6648876,2442.8,2442.7,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1728457628011,3.0744176,2442.9,2442.7,1.63866]
["bitfinex-derivatives","ETHF0:USTF0",1728457628210,2.6648876,2442.9,2442.8,5.98315]
["bitfinex-derivatives","ETHF0:USTF0",1728457628410,3.18187534,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728457628612,3.18187534,2443.1,2443.0,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1728457628923,0.095,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728457629125,2.6648876,2443.5,2443.3,2.30195]
["bitfinex-derivatives","ETHF0:USTF0",1728457629314,5.8726876,2443.7,2443.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728457629515,6.2820976,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457630318,3.61721,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457630918,3.61721,2443.7,2443.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728457630919,3.2078,2443.7,2443.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728457631112,0.40941,2443.6,2443.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728457633824,0.40943,2443.5,2443.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728457634126,0.40944,2443.4,2443.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728457638222,0.40946,2443.3,2443.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728457642119,2.2737,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457642326,0.40948,2443.2,2443.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728457642625,0.40948,2443.2,2443.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728457644227,0.40951,2443.0,2442.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728457644526,0.40951,2443.0,2442.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728457645524,0.4234,2443.1,2442.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728457645728,0.81523,2442.9,2442.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728457646127,4.02303,2442.9,2442.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728457647528,0.40955,2442.8,2442.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728457648532,0.40955,2442.8,2442.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728457650835,0.40955,2442.8,2442.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728457653533,0.40956,2442.7,2442.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728457654229,0.40958,2442.6,2442.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728457654430,0.81188,2442.6,2442.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728457657936,0.40958,2442.6,2442.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728457658343,0.40956,2442.7,2442.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728457658544,0.40956,2442.7,2442.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728457658937,4.50316,2442.7,2442.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728457660136,0.40956,2442.7,2442.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728457664830,3.61736,2442.7,2442.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728457666644,3.61736,2442.7,2442.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728457666645,0.40958,2442.6,2442.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728457666843,1.88958,2442.6,2442.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728457667343,0.40961,2442.4,2442.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728457667643,0.40961,2442.4,2442.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728457671231,3.61741,2442.4,2442.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728457675846,0.40961,2442.4,2442.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728457681350,3.2078,2442.5,2442.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728457681550,2.6648876,2442.8,2442.4,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728457681743,0.40954,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728457681945,0.40953,2442.9,2442.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728457682147,1.88953,2442.9,2442.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728457683551,0.40959,2442.6,2442.3,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1728457683862,0.40959,2442.6,2442.4,4.65623862]
["bitfinex-derivatives","ETHF0:USTF0",1728457685350,0.4096,2442.5,2442.4,4.65623862]
["bitfinex-derivatives","ETHF0:USTF0",1728457685650,3.2078,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728457685851,3.2078,2443.1,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728457686050,3.2078,2443.1,2442.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1728457686250,11.148,2443.3,2442.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1728457686251,14.2223576,2443.3,2442.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1728457686447,3.0743576,2443.3,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728457686645,0.40948,2443.2,2442.9,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1728457686851,6.2920876,2443.4,2442.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1728457687047,6.7015376,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728457687251,0.4194,2443.4,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728457687451,1.8985,2443.6,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728457687452,2.6648876,2443.6,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728457687754,0.40943,2443.5,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457688058,0.40944,2443.4,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457689355,4.1448876,2443.5,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457689356,4.5543276,2443.5,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457689551,0.40944,2443.4,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457689752,4.5543276,2443.5,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457689952,1.88944,2443.5,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457692254,0.40944,2443.4,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457694362,1.88944,2443.4,2443.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728457697261,1.48,2443.4,2443.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728457697463,1.48,2443.4,2442.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728457697464,4.6878,2443.2,2442.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728457697658,4.6878,2443.2,2442.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728457697659,1.48,2443.0,2442.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728457697866,1.48,2443.1,2442.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728457698065,0.40951,2443.0,2442.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728457698465,0.40953,2442.9,2442.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728457698660,0.79333,2442.9,2442.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728457698966,0.79333,2442.9,2442.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728457699467,1.18633,2442.9,2442.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728457701160,0.7768,2442.9,2442.4,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728457701367,0.40957,2442.7,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457701566,1.1956,2442.9,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457701766,0.40958,2442.6,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457702572,0.40957,2442.7,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457704169,1.88955,2442.8,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457704565,0.40956,2442.7,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457705167,1.48,2442.8,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457705472,0.40957,2442.7,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457706162,1.48,2442.8,2442.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728457706370,0.40958,2442.6,2442.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728457706570,1.48,2442.8,2442.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728457706571,2.50391,2442.8,2442.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728457706766,2.50391,2442.8,2442.2,3.12284]
["bitfinex-derivatives","ETHF0:USTF0",1728457706767,0.80841,2442.5,2442.2,3.12284]
["bitfinex-derivatives","ETHF0:USTF0",1728457706972,0.80841,2442.5,2442.3,4.62691511]
["bitfinex-derivatives","ETHF0:USTF0",1728457707977,0.3988,2442.5,2442.3,4.62691511]
["bitfinex-derivatives","ETHF0:USTF0",1728457708168,0.40961,2442.4,2442.2,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728457708363,0.40961,2442.4,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457709172,0.40961,2442.4,2442.2,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1728457709373,0.40961,2442.4,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457710268,0.7973,2442.5,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457710471,0.40962,2442.4,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457711071,0.7973,2442.5,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457711276,0.40962,2442.4,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457711573,1.2069,2442.5,2442.2,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1728457712574,0.4096,2442.5,2442.2,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1728457714682,0.4096,2442.5,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457714984,0.4096,2442.5,2442.2,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1728457721179,0.40962,2442.4,2442.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728457721398,1.88963,2442.3,2442.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728457721682,2.70133,2442.3,2442.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728457721874,6.79573,2442.3,2442.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728457724179,1.8841,2442.5,2442.2,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1728457724384,0.40961,2442.5,2442.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728457724681,0.40961,2442.5,2442.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728457725084,0.095,2442.8,2442.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728457725293,0.40953,2442.9,2442.6,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728457725581,0.095,2443.1,2442.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728457725890,0.40953,2442.9,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457726679,3.61729,2443.2,2442.8,2.31444]
["bitfinex-derivatives","ETHF0:USTF0",1728457726980,3.2078,2443.2,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457727184,0.40952,2443.0,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457727788,0.4208,2443.1,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457727789,0.40953,2442.9,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457730792,0.4208,2443.1,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457731294,0.40952,2443.0,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457732087,6.6562876,2443.2,2442.9,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728457732088,3.61729,2443.2,2442.9,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728457733092,0.4095,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728457733287,0.4095,2443.1,2442.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728457733585,0.40951,2443.0,2442.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1728457734086,0.40951,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728457734288,0.40951,2443.1,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728457734589,0.40951,2443.0,2442.8,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1728457735393,0.40951,2443.1,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728457735594,0.40953,2442.9,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457736788,0.81363,2443.0,2442.8,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1728457736988,0.40953,2442.9,2442.8,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1728457737787,0.4041,2443.0,2442.8,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1728457737997,0.81362,2443.0,2442.8,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1728457738191,0.40953,2442.9,2442.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728457741691,0.4041,2443.0,2442.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728457741692,0.40955,2442.8,2442.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728457741902,0.40955,2442.8,2442.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728457742598,0.40957,2442.7,2442.5,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728457742895,0.40957,2442.7,2442.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728457742896,0.81447,2442.7,2442.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728457743292,0.81447,2442.7,2442.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728457743293,0.40958,2442.6,2442.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728457743596,1.8809,2442.6,2442.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728457743797,1.8809,2442.6,2442.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728457743798,0.40961,2442.5,2442.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728457743998,4.9553776,2442.6,2442.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728457744203,0.4096,2442.5,2442.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728457744795,3.4753776,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728457745009,0.81049,2442.6,2442.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728457745301,0.4009,2442.6,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457745503,0.40961,2442.4,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457745895,4.5457876,2442.6,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457746095,0.40961,2442.5,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457746504,0.4167,2442.4,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457747001,0.82631,2442.4,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457747403,0.4167,2442.4,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457748491,0.82631,2442.4,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457749495,0.4167,2442.4,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457749695,0.82631,2442.4,2442.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728457752102,0.40966,2442.2,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728457752297,0.40966,2442.2,2442.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728457752298,3.61746,2442.2,2442.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728457752499,0.3843,2442.1,2442.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728457752900,0.79396,2442.1,2442.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728457753599,1.8643,2442.1,2441.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728457753802,0.40968,2442.0,2441.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728457757195,0.4097,2441.9,2441.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728457757401,3.2078,2441.9,2441.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728457757702,2.6798,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728457757906,2.6798,2441.8,2441.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728457757907,2.66983,2441.8,2441.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728457758106,1.18983,2441.8,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728457758504,1.18983,2441.8,2441.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728457759596,0.7801,2441.8,2441.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728457759800,1.88973,2441.7,2441.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728457763498,1.88973,2441.7,2441.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728457763700,0.40975,2441.6,2441.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728457764808,1.48,2441.7,2441.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728457765013,1.88974,2441.7,2441.4,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728457766409,0.40975,2441.6,2441.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728457766709,1.88974,2441.7,2441.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1728457766909,0.40975,2441.6,2441.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728457767303,1.88974,2441.7,2441.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1728457767504,1.88973,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728457768110,1.88973,2441.7,2441.4,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1728457768611,1.48,2441.7,2441.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728457768911,0.40976,2441.5,2441.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728457769311,2.30086,2441.5,2441.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728457769809,13.01155,2441.5,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728457770111,1.88985,2441.0,2440.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457771812,1.48,2441.0,2440.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457772008,1.88985,2441.0,2440.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728457772511,15.8186,2441.0,2440.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728457772707,15.8186,2441.0,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457772708,1.88994,2440.5,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457772904,1.48,2440.5,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457773209,3.2078,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728457773610,3.61773,2440.6,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728457773917,3.61772,2440.6,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728457774111,0.095,2441.0,2440.4,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728457774310,0.095,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457774311,0.50485,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728457774509,0.40984,2441.1,2440.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1728457774718,1.48,2441.2,2440.8,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1728457774913,0.40984,2441.1,2440.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728457775211,0.40985,2441.0,2440.8,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1728457775409,0.40985,2441.0,2440.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728457776611,0.40986,2440.9,2440.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728457776814,0.40986,2440.9,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457776815,8.7846,2440.9,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457777014,1.48,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457777211,1.88995,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457777518,2.31045,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457777715,1.9005,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457778016,1.9005,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457778317,2.31046,2440.4,2440.1,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728457778518,2.31046,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457778717,2.31046,2440.4,2440.1,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728457778912,1.9005,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457779119,0.40997,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457779422,2.31046,2440.4,2440.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728457779922,1.9005,2440.4,2440.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728457780112,2.31046,2440.4,2440.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728457780508,0.40997,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457780818,0.83046,2440.4,2440.1,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728457781015,3.2,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457781211,0.40998,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457781616,3.61778,2440.2,2440.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728457781918,3.2078,2440.2,2440.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728457782119,0.41,2440.1,2440.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728457782322,3.61,2440.1,2440.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728457782522,1.02477,2440.7,2440.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728457782720,6.4078,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457783022,1.2002,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457783224,5.2986,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457783422,11.2986,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457783811,10.8886,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457784014,11.2986,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457784411,4.9137,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457785023,4.5037,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457785209,3.5927,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457785413,0.40997,2440.3,2440.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728457785720,3.617,2440.4,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457786025,4.02696,2440.4,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457786413,3.617,2440.4,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457787811,3.617,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728457788219,3.617,2440.4,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457788515,4.02695,2440.4,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457789616,3.60992,2440.6,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457789814,3.2,2440.6,2440.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728457790012,3.2,2440.6,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457790216,0.40995,2440.5,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457790720,3.2,2440.2,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457790927,3.60998,2440.2,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457791127,3.2,2440.2,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457792621,0.40995,2440.4,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457792824,3.60997,2440.4,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457793026,3.60996,2440.4,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457793724,0.40995,2440.4,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457795327,0.4057,2440.3,2440.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728457795530,4.01568,2440.3,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457796029,4.01568,2440.3,2440.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728457796929,3.6057,2440.3,2440.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728457797421,4.01567,2440.3,2440.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728457797622,0.40998,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457797837,0.41,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457798028,4.02029,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457798223,0.41,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457798930,3.61,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457799426,7.7084,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457800833,13.7084,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728457801128,13.7084,2440.1,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728457801129,0.41011,2439.5,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728457801429,3.61016,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728457801630,3.2,2439.2,2439.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728457802021,7.3,2439.2,2438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728457802233,3.2,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728457802435,3.61015,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728457802631,3.2,2439.2,2438.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728457802836,0.41017,2439.1,2438.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1728457803137,3.2,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457803329,0.4102,2438.9,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728457803636,3.2,2439.0,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728457803836,0.41021,2438.9,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728457804234,0.41022,2438.8,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728457804737,3.61022,2438.8,2438.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728457805538,7.3008,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457805838,0.41028,2438.5,2438.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728457806131,4.3048,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457806132,1.097,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457806335,3.2078,2438.4,2437.4,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1728457806535,1.097,2438.3,2437.5,5.17348677]
["bitfinex-derivatives","ETHF0:USTF0",1728457806741,3.2,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728457808241,3.2,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728457808537,3.2,2438.2,2438.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1728457809932,3.2,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728457810132,3.2,2438.4,2438.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728457810436,3.2,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728457810635,3.2,2438.4,2438.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1728457811446,3.2,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728457812041,3.2,2438.4,2438.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728457812243,3.2078,2438.5,2438.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728457812244,3.2,2438.2,2438.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728457812639,3.61032,2438.2,2438.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728457813141,3.2,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457813342,0.41034,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457814241,0.41034,2438.1,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457814242,4.1016,2438.1,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457814436,3.2,2437.9,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457814642,3.2,2437.9,2437.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728457814838,3.2,2437.9,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457815246,3.2,2437.9,2437.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728457816248,3.2,2437.9,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457816852,3.2,2437.9,2437.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728457817351,3.2,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728457819058,3.2,2438.0,2437.9,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1728457819663,3.2,2438.0,2437.9,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1728457820057,3.2,2438.0,2437.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728457820258,3.61036,2438.0,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457820453,3.2,2437.9,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457820657,3.2,2437.9,2437.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728457821053,3.2,2437.9,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457821456,3.2,2437.9,2437.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728457822862,3.2078,2438.2,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457823066,4.00341,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728457823364,3.2,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728457824059,3.2,2438.1,2438.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1728457825057,3.2,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728457825562,3.2,2438.1,2437.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728457825762,3.2,2438.1,2437.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728457825967,3.61034,2438.1,2437.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728457826165,3.61034,2438.1,2437.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728457826870,3.61034,2438.1,2437.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728457828872,3.2,2438.1,2437.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728457829069,4.6989,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728457829070,4.01121,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728457829275,3.2,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728457829570,4.01121,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728457829571,3.6009,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728457829768,6.8009,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728457830158,6.8009,2438.3,2437.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728457830361,6.8009,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728457831677,0.41034,2438.1,2437.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728457831867,3.2,2438.0,2437.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728457842580,3.2,2438.0,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457842786,0.4097,2437.9,2437.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1728457845281,0.4097,2437.9,2437.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728457845477,0.41039,2437.8,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728457845683,3.6217,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728457846172,4.0321,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728457846485,4.0321,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457846681,3.6217,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728457846882,3.6217,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457847077,4.0321,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457848282,8.1345,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457849384,0.41044,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728457849586,3.2,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728457849782,3.2,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457849783,3.5872,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457849988,3.2,2437.2,2437.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728457852984,13.3032,2437.2,2436.7,4.71099993]
["bitfinex-derivatives","ETHF0:USTF0",1728457853283,13.3032,2437.2,2436.4,1.07725145]
["bitfinex-derivatives","ETHF0:USTF0",1728457853284,3.2,2436.8,2436.4,1.07725145]
["bitfinex-derivatives","ETHF0:USTF0",1728457853584,3.6164,2437.1,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728457853585,3.2,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728457853789,3.2,2436.6,2436.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728457857385,3.2,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728457857687,3.2,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457857891,3.2,2437.2,2436.7,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728457858084,3.295,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728457858290,3.2,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728457859091,3.2,2437.4,2437.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728457859092,3.2,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728457859290,3.2,2437.4,2437.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728457859480,3.61045,2437.4,2437.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728457860286,0.4105,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728457860586,3.2,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457860896,3.2,2437.0,2436.9,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1728457861796,3.2,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457862490,3.2,2437.0,2436.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728457862688,3.2,2437.0,2436.8,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728457862891,3.2,2437.0,2436.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728457863091,3.61053,2437.0,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728457863292,3.61053,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457863293,3.2,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457863590,3.2,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457863591,0.41054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457863986,0.41058,2436.7,2436.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728457864186,3.2,2436.7,2436.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728457864490,3.61058,2436.7,2436.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728457865093,3.2,2436.7,2436.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728457865291,3.2,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728457866290,3.2,2436.7,2436.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728457867301,3.2,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457871093,3.2,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728457871802,3.2,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728457872294,6.4078,2437.0,2436.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728457872495,6.4078,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457874403,6.4078,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457874603,6.4078,2437.0,2436.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728457875000,6.4078,2437.0,2436.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728457875214,3.2,2437.0,2436.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728457879515,3.61052,2437.0,2436.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728457880615,3.61052,2437.0,2436.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728457880616,3.2,2437.0,2436.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728457880816,3.6149,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457881925,0.4149,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728457882219,0.4101,2437.1,2436.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728457882417,3.70547,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728457882626,7.4908,2437.6,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728457882627,3.2,2437.3,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728457882821,3.2,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728457883825,3.2,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728457884327,3.61049,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728457884524,3.2,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457884730,3.2,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457885228,3.61049,2437.2,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457885631,3.2,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457886021,3.61049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457886433,3.2,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457887031,3.2,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457887226,3.6105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728457887533,3.6105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457887735,3.6105,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457888629,3.6105,2437.2,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457888930,0.4236,2437.1,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728457889332,0.4236,2437.1,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728457889333,0.41053,2437.0,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728457889634,3.61054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457891032,3.2,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457891239,3.61054,2436.9,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728457891731,3.61054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457893532,0.7843,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457893733,3.2,2436.9,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728457894539,3.61054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457896236,3.61054,2436.9,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728457896429,3.61054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457896834,1.0264,2436.8,2436.4,1.07725145]
["bitfinex-derivatives","ETHF0:USTF0",1728457897038,3.2,2436.5,2436.4,0.00650388]
["bitfinex-derivatives","ETHF0:USTF0",1728457897238,3.6106,2436.5,2436.4,0.00650388]
["bitfinex-derivatives","ETHF0:USTF0",1728457897539,4.021,2436.5,2436.4,0.00650388]
["bitfinex-derivatives","ETHF0:USTF0",1728457901938,3.6104,2436.5,2436.4,0.00650388]
["bitfinex-derivatives","ETHF0:USTF0",1728457902139,3.6104,2436.5,2436.4,0.41712388]
["bitfinex-derivatives","ETHF0:USTF0",1728457902340,3.2,2436.5,2436.4,0.41712388]
["bitfinex-derivatives","ETHF0:USTF0",1728457903239,3.2,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457904748,3.61062,2436.5,2436.2,3.03662388]
["bitfinex-derivatives","ETHF0:USTF0",1728457904956,3.2,2436.5,2436.2,3.03662388]
["bitfinex-derivatives","ETHF0:USTF0",1728457905340,3.61065,2436.3,2436.1,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1728457905539,0.4235,2436.2,2436.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728457905848,0.83416,2436.2,2436.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728457906050,0.4235,2436.2,2436.1,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1728457906246,0.4235,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457906449,0.4235,2436.2,2435.5,1.60612135]
["bitfinex-derivatives","ETHF0:USTF0",1728457906450,3.2,2435.9,2435.5,4.01537]
["bitfinex-derivatives","ETHF0:USTF0",1728457906650,3.2,2435.6,2435.5,4.01537]
["bitfinex-derivatives","ETHF0:USTF0",1728457907355,3.2,2435.6,2435.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728457907643,3.2,2435.6,2435.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728457907850,0.41079,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457908047,3.2,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457908245,3.2,2435.3,2435.2,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728457909342,3.2,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728457909753,3.2,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457909948,3.2,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728457910143,3.2,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457910447,3.2,2435.5,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728457910448,3.61078,2435.5,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728457910648,3.2,2435.5,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728457910844,3.2,2435.3,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728457911248,3.2,2435.3,2435.2,7.72501]
["bitfinex-derivatives","ETHF0:USTF0",1728457911547,3.2,2435.3,2435.2,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728457911742,3.2,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728457912145,0.4008,2435.8,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728457912146,3.2,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728457912556,3.2,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728457915156,3.2,2435.8,2435.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1728457916855,3.2,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457916856,0.41075,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457917157,3.61076,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457918060,3.2,2435.6,2435.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728457918263,3.2,2435.3,2434.8,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728457918471,3.2078,2435.4,2434.8,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728457918472,3.2,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728457918759,3.2,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728457919148,3.2,2434.9,2434.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728457919349,3.61088,2434.9,2434.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728457919550,3.2,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457919747,3.2,2434.5,2434.4,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728457920158,3.2,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457920655,3.2,2434.5,2434.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728457920854,3.2078,2434.8,2434.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1728457920855,3.2,2434.3,2434.2,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1728457921049,3.2,2434.4,2434.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728457921251,3.2,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728457924959,3.2,2434.6,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728457925159,3.2,2434.6,2434.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728457925356,3.2,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728457925561,3.2,2434.5,2434.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728457925760,3.2,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728457927858,3.2,2434.7,2434.4,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728457928156,3.2,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728457930567,0.409,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728457930866,3.609,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457931056,3.2,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728457932961,3.6233,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728457934468,3.6233,2435.1,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728457934768,3.2,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728457934960,3.2,2435.0,2434.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728457935157,3.2,2434.8,2434.7,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728457935863,3.2,2434.8,2434.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728457936067,3.2,2434.8,2434.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728457936368,3.2,2434.8,2434.7,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1728457936569,3.2,2434.8,2434.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728457937264,3.2,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728457938163,3.2,2435.0,2434.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728457938164,3.61086,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728457938368,3.2,2435.0,2434.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728457938670,3.2,2434.8,2434.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728457942362,3.2,2435.0,2434.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728457942562,3.2,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728457942963,3.6233,2435.1,2434.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728457943271,3.2,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728457943465,3.2,2435.3,2435.2,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728457943673,3.2,2435.3,2435.2,7.72502]
["bitfinex-derivatives","ETHF0:USTF0",1728457943867,3.2,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728457944871,3.2,2435.5,2435.4,4.51719]
["bitfinex-derivatives","ETHF0:USTF0",1728457945077,3.2,2435.7,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728457945276,3.9772,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728457946372,3.9772,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728457946680,3.2,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728457948179,3.2,2436.0,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728457948373,0.095,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728457948374,3.2,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728457948584,3.2,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728457956687,3.2,2436.3,2436.2,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1728457956879,3.2,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728457957079,3.2,2436.3,2436.2,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1728457958989,6.4078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457960191,6.4078,2436.5,2436.3,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1728457960586,3.2,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457960789,3.2,2436.2,2436.1,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728457962690,3.2,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728457965292,3.2,2436.2,2436.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728457965489,3.2,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728457965687,0.4246,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457965883,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457968096,3.2078,2436.5,2436.1,7.94664765]
["bitfinex-derivatives","ETHF0:USTF0",1728457968097,3.2078,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728457968390,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457968896,3.6184,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728457969095,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457970082,4.43179,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457970490,4.43179,2436.6,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457972196,0.41061,2436.5,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457972588,4.0212,2436.6,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457972589,4.4318,2436.6,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457973291,0.41061,2436.5,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728457974597,0.41062,2436.4,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728457974893,0.41062,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457974894,3.61064,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457975096,3.2,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728457975291,3.61063,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728457975796,3.61063,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457975992,3.61063,2436.4,2436.1,5.14950765]
["bitfinex-derivatives","ETHF0:USTF0",1728457976389,3.61063,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457976590,3.61063,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728457976793,3.2,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457976993,3.61063,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457977191,3.61063,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728457977394,3.2,2436.4,2436.1,4.73884765]
["bitfinex-derivatives","ETHF0:USTF0",1728457977587,0.41069,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728457977792,3.5906,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728457978094,3.5906,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728457978401,0.402,2435.8,2435.6,5.16324813]
["bitfinex-derivatives","ETHF0:USTF0",1728457978695,0.402,2435.8,2435.6,5.16323813]
["bitfinex-derivatives","ETHF0:USTF0",1728457979102,0.402,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728457980402,0.402,2435.8,2435.6,4.75249813]
["bitfinex-derivatives","ETHF0:USTF0",1728457980597,0.402,2435.8,2435.6,5.16324813]
["bitfinex-derivatives","ETHF0:USTF0",1728457980905,0.402,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728457982094,0.402,2435.8,2435.6,4.75249813]
["bitfinex-derivatives","ETHF0:USTF0",1728457982395,0.81273,2435.8,2435.6,4.75249813]
["bitfinex-derivatives","ETHF0:USTF0",1728457983297,0.402,2435.8,2435.6,5.16324813]
["bitfinex-derivatives","ETHF0:USTF0",1728457983596,0.402,2435.8,2435.6,4.75249813]
["bitfinex-derivatives","ETHF0:USTF0",1728457983795,0.41074,2435.7,2435.6,4.75249813]
["bitfinex-derivatives","ETHF0:USTF0",1728457984001,10.5134,2435.7,2434.7,2.13733863]
["bitfinex-derivatives","ETHF0:USTF0",1728457984198,3.61088,2434.9,2434.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728457984494,0.41091,2434.7,2434.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457984702,0.41091,2434.7,2434.6,4.64675359]
["bitfinex-derivatives","ETHF0:USTF0",1728457985108,3.61091,2434.7,2434.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457985493,3.2,2434.7,2434.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457986097,3.61092,2434.7,2434.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457986392,3.2,2434.7,2434.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457986592,0.41092,2434.6,2434.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728457986895,0.7906,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728457987097,3.2,2434.6,2434.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728457987295,0.41095,2434.5,2434.3,4.37442199]
["bitfinex-derivatives","ETHF0:USTF0",1728457987503,0.41094,2434.5,2434.2,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728457987710,3.61093,2434.6,2434.2,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728457990309,3.2,2434.6,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728457991110,3.2,2434.6,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728457991899,3.2,2434.6,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728457992699,3.2,2434.6,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728457993505,3.2,2434.6,2434.4,41.21095]
["bitfinex-derivatives","ETHF0:USTF0",1728457994003,3.2,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728457994206,3.2,2434.7,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728457994405,3.2,2434.7,2434.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728457995003,3.2,2434.7,2434.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728457996107,0.7906,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728457996306,3.2,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728457996506,3.2,2434.7,2434.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728457996806,3.2,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728457997207,0.7906,2434.8,2434.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728457997506,3.61088,2434.9,2434.6,4.73315051]
["bitfinex-derivatives","ETHF0:USTF0",1728457997710,3.61088,2434.9,2434.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728458000206,3.61091,2434.8,2434.6,4.32223051]
["bitfinex-derivatives","ETHF0:USTF0",1728458001218,0.41091,2434.7,2434.6,4.32223051]
["bitfinex-derivatives","ETHF0:USTF0",1728458001513,6.4078,2434.8,2434.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728458001715,4.02262,2434.6,2434.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728458003511,3.6117,2434.6,2434.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728458003711,0.41087,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728458003917,0.41087,2435.0,2434.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728458003918,3.2,2434.9,2434.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728458004306,3.2,2434.9,2434.6,5.15231992]
["bitfinex-derivatives","ETHF0:USTF0",1728458004613,4.43815,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458005009,4.0273,2435.1,2434.6,8.76231992]
["bitfinex-derivatives","ETHF0:USTF0",1728458005211,4.43814,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458005510,4.0273,2435.1,2435.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1728458005703,3.2,2435.1,2435.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1728458006910,3.2,2435.1,2435.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728458007103,3.2,2435.1,2434.6,8.36011992]
["bitfinex-derivatives","ETHF0:USTF0",1728458007415,3.2,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728458007716,3.2,2435.1,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728458008007,3.2,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728458008212,3.2,2435.1,2434.8,4.72355199]
["bitfinex-derivatives","ETHF0:USTF0",1728458008213,6.4078,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728458008412,6.4078,2435.2,2434.8,4.72355199]
["bitfinex-derivatives","ETHF0:USTF0",1728458008619,6.4078,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728458009309,6.4078,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728458009616,6.81863,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728458010610,6.4078,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728458011310,6.81864,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728458011711,6.4078,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728458012612,3.2078,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728458013612,3.2,2435.5,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728458013812,4.173,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728458013813,3.2,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728458014007,0.095,2435.9,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728458014008,3.6016,2435.9,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728458014210,4.01231,2435.9,2435.7,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1728458014412,3.6016,2435.9,2435.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728458014620,3.6016,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728458014923,3.6016,2435.9,2435.7,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1728458015109,3.6016,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458015313,3.61075,2435.7,2435.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728458015610,3.2,2435.7,2435.4,5.56947268]
["bitfinex-derivatives","ETHF0:USTF0",1728458015815,3.2,2435.7,2435.4,5.56040268]
["bitfinex-derivatives","ETHF0:USTF0",1728458015816,0.41076,2435.6,2435.4,5.56040268]
["bitfinex-derivatives","ETHF0:USTF0",1728458016521,0.4016,2435.9,2435.4,4.74230268]
["bitfinex-derivatives","ETHF0:USTF0",1728458016522,3.61077,2435.5,2435.4,4.74230268]
["bitfinex-derivatives","ETHF0:USTF0",1728458016719,3.5921,2435.5,2434.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728458016916,3.2,2435.2,2434.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728458017220,3.61083,2435.2,2434.9,8.44187019]
["bitfinex-derivatives","ETHF0:USTF0",1728458017710,3.2,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728458018110,3.2,2435.2,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458018912,0.8132,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458018913,4.0132,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458019218,4.424,2435.4,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458019414,0.41081,2435.3,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458019614,3.6205,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458020114,3.6205,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458020319,4.0313,2435.4,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458021021,3.6205,2435.4,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458021224,3.6205,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458021419,0.41081,2435.3,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458022224,4.0313,2435.4,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458022422,4.0313,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458022621,3.6205,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458023023,3.6205,2435.4,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458023323,0.41081,2435.3,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458023523,0.83129,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458024217,0.8313,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458025622,0.4205,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458025827,0.41082,2435.2,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458026019,3.6205,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458026220,0.41082,2435.3,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458027117,4.0313,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458027326,0.8313,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458028723,0.41081,2435.3,2435.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728458029428,0.41082,2435.2,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458030829,0.4205,2435.4,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458031126,0.41082,2435.2,2435.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458034825,0.4014,2435.3,2434.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728458035129,0.41086,2435.0,2434.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728458035526,3.2,2435.1,2434.9,12.34539338]
["bitfinex-derivatives","ETHF0:USTF0",1728458035831,3.61085,2435.1,2434.9,8.23819338]
["bitfinex-derivatives","ETHF0:USTF0",1728458036021,3.61085,2435.1,2434.9,5.03039338]
["bitfinex-derivatives","ETHF0:USTF0",1728458036626,3.61084,2435.1,2434.9,5.03039338]
["bitfinex-derivatives","ETHF0:USTF0",1728458039129,3.61084,2435.1,2434.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728458040235,3.61084,2435.1,2434.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728458040832,3.61084,2435.1,2434.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728458041035,3.61084,2435.1,2434.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728458041532,3.61084,2435.1,2434.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728458041730,0.41086,2435.0,2434.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728458042230,0.41086,2435.0,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728458042231,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728458042435,0.4109,2434.8,2434.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728458042436,1.205,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728458042633,0.8072,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728458043428,0.8072,2434.9,2434.5,5.4534444]
["bitfinex-derivatives","ETHF0:USTF0",1728458043729,1.21808,2434.9,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728458044335,1.21808,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728458044535,0.8072,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728458045629,1.21808,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728458047631,3.61864,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458048030,3.61864,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458049127,3.61864,2435.1,2435.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728458049535,3.2078,2435.1,2435.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728458050333,3.61864,2435.1,2435.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728458050530,3.61864,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458051338,3.2078,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458051641,3.2078,2435.1,2435.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728458052136,3.61864,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458053036,3.61864,2435.1,2435.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728458053238,3.61864,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458054138,3.2078,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458054335,3.2078,2435.1,2435.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728458054733,3.2078,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458054939,3.61864,2435.1,2435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458055840,3.61864,2435.1,2434.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728458056335,3.2078,2435.1,2434.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728458056530,0.41086,2435.0,2434.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728458056736,3.61865,2435.1,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728458057737,3.61865,2435.1,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728458058544,1.48,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728458063345,1.48,2434.9,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458063552,1.48,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458063741,2.3228,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458063942,2.73369,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458064145,2.3228,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458065145,2.3228,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458065347,2.3228,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458066045,2.3228,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458066243,2.3228,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458066751,2.3228,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458069351,2.73369,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458069946,2.3228,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458070259,2.3228,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458071142,2.3228,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458071654,2.73369,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458073063,2.3228,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458073253,2.73369,2434.8,2434.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458073654,0.8428,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458073848,2.3228,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458074057,0.8428,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458074258,2.3228,2434.8,2434.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728458075661,2.64223892,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458075861,3.61864,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458076062,3.61864,2435.1,2435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728458076273,5.09864,2435.1,2435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728458076964,4.6878,2435.1,2435.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728458077467,4.6878,2435.1,2435.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1728458079665,3.03493892,2435.3,2435.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728458079862,0.41081,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458080065,2.64223892,2435.5,2435.2,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728458080274,2.64223892,2435.7,2435.3,9.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458080473,2.64223892,2435.7,2435.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728458080775,5.31716892,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728458080975,5.31716892,2435.8,2435.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728458081474,2.67493,2435.8,2435.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728458085970,2.2642,2435.8,2435.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728458086168,1.89076,2435.6,2435.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728458086372,1.89076,2435.6,2434.9,1.06866931]
["bitfinex-derivatives","ETHF0:USTF0",1728458086373,4.6878,2435.6,2434.9,1.06866931]
["bitfinex-derivatives","ETHF0:USTF0",1728458086565,4.6878,2435.6,2435.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728458086566,1.48,2435.1,2435.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728458086869,1.48,2435.1,2435.0,5.94955365]
["bitfinex-derivatives","ETHF0:USTF0",1728458087076,1.48,2435.1,2435.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728458087375,1.89084,2435.1,2435.0,5.27662823]
["bitfinex-derivatives","ETHF0:USTF0",1728458087676,1.89084,2435.1,2435.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728458088084,0.41087,2434.9,2434.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728458088265,1.89087,2434.9,2434.8,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728458088469,1.89087,2434.9,2434.8,8.20570792]
["bitfinex-derivatives","ETHF0:USTF0",1728458090376,0.41087,2434.9,2434.8,8.20570792]
["bitfinex-derivatives","ETHF0:USTF0",1728458091075,0.41087,2434.9,2434.8,4.99790792]
["bitfinex-derivatives","ETHF0:USTF0",1728458091576,0.80207,2434.9,2434.8,4.99790792]
["bitfinex-derivatives","ETHF0:USTF0",1728458092370,0.80207,2434.9,2434.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728458092576,0.41089,2434.8,2434.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728458093477,3.21,2434.8,2434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728458093673,3.21,2434.6,2434.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728458093976,3.21,2434.6,2434.2,4.73437537]
["bitfinex-derivatives","ETHF0:USTF0",1728458093977,0.41098,2434.3,2434.2,4.73437537]
["bitfinex-derivatives","ETHF0:USTF0",1728458094274,0.41097,2434.4,2434.2,4.73437537]
["bitfinex-derivatives","ETHF0:USTF0",1728458094479,0.41096,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458094674,0.41097,2434.4,2434.2,4.73437537]
["bitfinex-derivatives","ETHF0:USTF0",1728458094883,0.41097,2434.4,2434.3,4.73437537]
["bitfinex-derivatives","ETHF0:USTF0",1728458095178,0.4119,2434.5,2434.2,4.37273831]
["bitfinex-derivatives","ETHF0:USTF0",1728458095381,0.41098,2434.4,2434.3,4.37273831]
["bitfinex-derivatives","ETHF0:USTF0",1728458095585,0.41099,2434.2,2434.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728458096078,0.3879,2434.4,2434.1,12.08043831]
["bitfinex-derivatives","ETHF0:USTF0",1728458096277,0.41099,2434.3,2434.1,7.97243831]
["bitfinex-derivatives","ETHF0:USTF0",1728458096773,0.41099,2434.3,2434.1,12.08043831]
["bitfinex-derivatives","ETHF0:USTF0",1728458097875,0.41099,2434.3,2434.1,7.97243831]
["bitfinex-derivatives","ETHF0:USTF0",1728458098472,0.41098,2434.3,2434.1,7.97243831]
["bitfinex-derivatives","ETHF0:USTF0",1728458099269,0.79887,2434.4,2434.1,8.38343831]
["bitfinex-derivatives","ETHF0:USTF0",1728458099468,0.41098,2434.3,2434.1,7.97243831]
["bitfinex-derivatives","ETHF0:USTF0",1728458099673,0.79887,2434.4,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458100285,0.3879,2434.4,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458100580,0.41098,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458100970,0.41098,2434.3,2434.1,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728458101172,3.5979,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458101378,3.5979,2434.4,2433.6,5.88167328]
["bitfinex-derivatives","ETHF0:USTF0",1728458101379,0.41104,2434.0,2433.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728458101574,0.41102,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728458101779,3.62105,2433.9,2433.6,0.42193125]
["bitfinex-derivatives","ETHF0:USTF0",1728458102082,0.3854,2433.8,2433.6,0.83301125]
["bitfinex-derivatives","ETHF0:USTF0",1728458102386,4.4942,2433.8,2433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728458102578,0.41108,2433.7,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728458102978,0.4139,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728458103179,0.4139,2433.6,2433.4,41.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728458103586,0.4139,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728458104185,0.4139,2433.6,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728458104386,0.4139,2433.6,2433.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728458104581,0.4139,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728458105086,0.3854,2433.8,2433.5,4.65504039]
["bitfinex-derivatives","ETHF0:USTF0",1728458105281,3.2078,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458105282,3.3028,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458105583,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728458105785,0.89365,2434.5,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728458105981,0.3877,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458106175,0.3877,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728458106389,0.3877,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728458106684,3.21,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728458106887,3.21,2434.4,2433.4,1.60300397]
["bitfinex-derivatives","ETHF0:USTF0",1728458106888,0.41116,2433.2,2432.9,3.30511513]
["bitfinex-derivatives","ETHF0:USTF0",1728458107088,0.41124,2432.8,2432.6,2.13733863]
["bitfinex-derivatives","ETHF0:USTF0",1728458107284,2.3409,2433.3,2432.6,2.13733863]
["bitfinex-derivatives","ETHF0:USTF0",1728458107285,0.424,2433.1,2432.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458107479,6.8418,2433.5,2433.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458107683,7.25292,2433.5,2433.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458108182,6.8418,2433.5,2433.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458108485,3.2078,2433.3,2433.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458108877,6.4178,2433.3,2433.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458110390,3.2078,2433.3,2433.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458111685,3.2078,2433.3,2433.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458111888,3.2078,2433.3,2433.2,10.92836]
["bitfinex-derivatives","ETHF0:USTF0",1728458112395,3.2078,2433.3,2433.2,51.72836]
["bitfinex-derivatives","ETHF0:USTF0",1728458112587,3.3028,2433.8,2433.2,51.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728458112788,3.3028,2433.8,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728458112789,3.71386,2433.8,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728458112989,3.71386,2433.8,2433.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458112990,0.41108,2433.7,2433.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458113290,3.2078,2433.8,2433.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458113492,3.2078,2433.8,2433.6,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728458113792,3.2078,2433.8,2433.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458113981,3.61886,2433.8,2433.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458114384,3.2078,2433.8,2433.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458115788,3.2078,2433.8,2433.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458115995,0.095,2434.2,2433.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458115996,6.5128,2434.2,2433.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458116186,6.8288,2434.2,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458116382,6.8288,2434.2,2434.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728458117385,10.5258,2434.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458117584,3.21,2433.6,2433.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728458117790,3.21,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728458117990,3.21,2433.6,2433.5,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1728458118189,3.61887,2433.8,2433.5,10.51911]
["bitfinex-derivatives","ETHF0:USTF0",1728458118190,6.82887,2433.8,2433.5,10.51911]
["bitfinex-derivatives","ETHF0:USTF0",1728458118390,6.82887,2433.8,2433.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458118593,3.2078,2433.8,2433.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458119286,3.61886,2433.8,2433.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458122199,3.2078,2433.8,2433.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458122396,3.2078,2433.8,2433.7,10.51908]
["bitfinex-derivatives","ETHF0:USTF0",1728458123187,3.3028,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728458123387,3.2078,2434.2,2434.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458123592,3.2078,2434.2,2434.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728458124996,3.2078,2434.2,2434.1,11.73711]
["bitfinex-derivatives","ETHF0:USTF0",1728458125197,3.3028,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728458125407,3.62092,2434.7,2434.4,4.51895]
["bitfinex-derivatives","ETHF0:USTF0",1728458125605,3.62092,2434.7,2434.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458125907,0.41092,2434.6,2434.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728458126104,3.62092,2434.6,2434.5,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458126601,0.41097,2434.4,2434.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728458126806,3.2078,2434.3,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458127007,6.4178,2434.3,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458127501,6.82878,2434.3,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458127701,6.4178,2434.3,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458128105,6.4178,2434.3,2434.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458128406,6.82878,2434.3,2434.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458128803,6.4178,2434.3,2434.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458129902,6.4178,2434.3,2434.2,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728458130100,3.2078,2434.3,2434.2,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728458131009,3.2078,2434.3,2434.2,10.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728458132505,3.2078,2434.3,2434.2,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458132702,3.61878,2434.3,2434.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458133902,3.61878,2434.3,2434.2,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458135102,3.2078,2434.3,2434.2,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458135308,3.61878,2434.3,2434.2,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458136410,3.2078,2434.3,2434.2,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728458136607,3.2078,2434.3,2434.2,10.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728458138205,10.5908,2434.9,2434.2,14.15159]
["bitfinex-derivatives","ETHF0:USTF0",1728458138511,6.82868,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728458138707,6.4178,2434.9,2434.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728458139106,6.82867,2434.9,2434.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728458140008,6.4178,2434.9,2434.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728458140201,6.4178,2434.9,2434.8,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1728458140505,6.82867,2434.9,2434.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728458140900,6.82867,2434.9,2434.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728458141101,6.4178,2434.9,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728458141305,3.21,2434.7,2434.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728458141614,3.62096,2434.4,2434.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458141812,3.62096,2434.4,2434.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458141813,3.21,2434.4,2434.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458142011,3.21,2434.4,2434.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458142511,3.62096,2434.4,2434.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458142911,3.21,2434.4,2434.3,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728458143207,4.03855,2434.5,2434.3,10.58798]
["bitfinex-derivatives","ETHF0:USTF0",1728458143411,4.03855,2434.5,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458143609,3.61873,2434.6,2434.4,10.51896]
["bitfinex-derivatives","ETHF0:USTF0",1728458143808,3.61873,2434.6,2434.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728458144008,3.61873,2434.6,2434.5,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728458144509,3.2078,2434.6,2434.5,11.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728458144708,3.2078,2434.6,2434.5,10.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728458144910,3.2078,2434.6,2434.5,11.39034]
["bitfinex-derivatives","ETHF0:USTF0",1728458147111,3.21,2434.7,2434.5,10.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728458147317,6.4178,2434.9,2434.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458147512,6.82867,2434.9,2434.8,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1728458147707,6.82867,2434.9,2434.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458147909,6.82867,2434.9,2434.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458148111,6.4178,2434.9,2434.8,10.51889]
["bitfinex-derivatives","ETHF0:USTF0",1728458148308,6.82867,2434.9,2434.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458149915,6.82867,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458151313,6.4178,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458151821,6.82867,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458152513,6.4178,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458152712,6.4178,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458152913,3.2078,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458153106,3.61867,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458153314,6.82867,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458153615,6.4178,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458154211,6.82867,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458154418,3.2078,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458155610,6.82867,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458157212,6.4178,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458157414,6.82867,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458157618,6.82867,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458160217,3.2078,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458160408,3.2078,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458160612,3.2078,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458160812,3.61867,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458161714,3.2078,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458161915,3.2078,2434.9,2434.8,10.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728458163016,3.2078,2434.9,2434.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1728458163231,6.82867,2434.9,2434.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728458163812,7.61867,2434.9,2434.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728458164221,11.72587,2434.9,2434.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728458164427,14.36810892,2434.9,2434.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728458165114,19.95723892,2434.9,2434.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728458165318,6.82876,2434.4,2434.3,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728458165620,3.2078,2434.4,2434.3,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728458165923,3.2078,2434.4,2434.3,11.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728458166517,3.2078,2434.4,2434.3,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728458166721,3.2078,2434.4,2434.3,11.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728458167520,3.2078,2434.4,2434.3,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728458168425,3.2078,2434.4,2434.3,11.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728458168931,3.2078,2434.4,2434.3,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728458170116,5.94723892,2434.9,2434.3,20.1348]
["bitfinex-derivatives","ETHF0:USTF0",1728458170425,3.3178,2435.1,2434.8,4.51888]
["bitfinex-derivatives","ETHF0:USTF0",1728458170426,3.6119,2435.1,2434.8,4.51888]
["bitfinex-derivatives","ETHF0:USTF0",1728458170622,7.23274,2435.1,2435.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458171015,6.4178,2435.1,2435.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458171425,6.4178,2435.1,2435.0,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1728458171623,3.2078,2435.1,2435.0,10.51886]
["bitfinex-derivatives","ETHF0:USTF0",1728458172022,3.21,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728458172225,3.21,2435.3,2435.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458172622,3.21,2435.3,2435.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458173124,0.3997,2435.4,2435.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458173426,3.2078,2435.5,2435.3,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728458173734,3.2078,2435.5,2435.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728458173926,3.61857,2435.5,2435.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728458174127,3.61857,2435.5,2435.4,10.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728458174825,4.11321,2435.9,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728458175026,3.2078,2435.9,2435.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458175426,3.62068,2436.1,2435.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458175636,3.62068,2436.1,2436.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458176230,3.62068,2436.1,2436.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458176631,3.21,2436.1,2436.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458176829,4.3951,2436.3,2436.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458176830,3.2078,2436.3,2436.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458177027,3.2078,2436.3,2435.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728458177028,0.41069,2436.0,2435.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728458177338,3.61849,2436.0,2435.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458178733,3.61849,2436.0,2435.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458178930,3.2078,2436.0,2435.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458179240,3.61849,2436.0,2435.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458179532,3.2078,2436.0,2435.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458180336,3.61849,2436.0,2435.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458180534,3.2078,2436.0,2435.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458180935,3.2078,2436.0,2435.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458181240,3.2078,2436.0,2435.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458181441,3.2078,2436.0,2435.9,10.51871]
["bitfinex-derivatives","ETHF0:USTF0",1728458181630,0.41064,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728458181839,6.8425,2436.4,2436.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728458182034,7.25312,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458182934,3.2078,2436.4,2436.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458183236,3.61842,2436.4,2436.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458184135,3.2078,2436.4,2436.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458185136,3.2078,2436.4,2436.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728458185344,3.2078,2436.4,2436.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728458185345,0.41066,2436.2,2436.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728458186740,0.41066,2436.2,2436.1,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728458187143,0.82675,2436.3,2436.1,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728458187337,0.82674,2436.3,2436.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458187739,0.82674,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458188133,0.4161,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458188339,0.82674,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458189043,0.4161,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458189446,0.82674,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458189845,3.2078,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458190146,3.61844,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458190438,3.2078,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458190641,3.61844,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458191733,3.2078,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458191941,3.61844,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458192639,3.2078,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458192839,3.2078,2436.3,2436.2,10.51866]
["bitfinex-derivatives","ETHF0:USTF0",1728458193936,3.2078,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458194338,3.2078,2436.3,2436.2,10.51866]
["bitfinex-derivatives","ETHF0:USTF0",1728458194547,3.2078,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458195653,3.61844,2436.3,2436.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458201856,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728458202055,0.41075,2435.7,2435.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728458202259,6.4178,2435.8,2435.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728458202260,6.82853,2435.8,2435.6,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728458202462,6.82853,2435.8,2435.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458202655,3.61853,2435.8,2435.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458202957,3.61853,2435.8,2435.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458205455,3.3028,2436.2,2435.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458205651,3.2078,2436.2,2436.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458206060,3.2078,2436.2,2436.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458206358,3.2078,2436.2,2436.1,11.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728458206662,0.41064,2436.4,2436.1,11.76326]
["bitfinex-derivatives","ETHF0:USTF0",1728458206863,0.41064,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458207359,6.841,2436.5,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458207563,0.41062,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458208260,6.841,2436.5,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458208563,7.25161,2436.5,2436.3,4.51863]
["bitfinex-derivatives","ETHF0:USTF0",1728458208772,6.841,2436.5,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458208967,0.41062,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458209166,7.25162,2436.5,2436.3,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1728458209667,0.41062,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458210861,6.841,2436.5,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458211062,7.25162,2436.5,2436.3,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1728458211256,7.25162,2436.5,2436.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458211667,7.25162,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458213161,4.04162,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458213467,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458214573,3.6184,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458214771,3.2078,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458214971,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458215368,3.2078,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458215369,3.6184,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458216368,3.6184,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458216369,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458216877,3.6184,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458217167,3.6184,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458217366,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458218970,3.6184,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458219470,6.8284,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458221075,6.8284,2436.5,2436.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458221572,0.41064,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728458221978,0.41064,2436.3,2436.2,10.51865]
["bitfinex-derivatives","ETHF0:USTF0",1728458222483,0.83523,2436.4,2436.2,10.51865]
["bitfinex-derivatives","ETHF0:USTF0",1728458222670,0.83523,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458223070,0.4246,2436.4,2436.3,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1728458223271,0.83522,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458224074,0.41062,2436.4,2436.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458224476,0.41062,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458224680,0.80742,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458225080,3.44965892,2436.4,2436.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458225975,0.3968,2436.4,2436.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458226176,6.82846,2436.2,2436.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458226679,7.24966,2436.2,2436.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458227674,7.24966,2436.2,2436.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728458230075,4.04186,2436.2,2436.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728458230275,7.24966,2436.2,2436.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728458231285,3.61846,2436.2,2436.1,10.93717]
["bitfinex-derivatives","ETHF0:USTF0",1728458231582,3.2078,2436.2,2436.1,10.93717]
["bitfinex-derivatives","ETHF0:USTF0",1728458232287,3.61841,2436.5,2436.1,10.5265]
["bitfinex-derivatives","ETHF0:USTF0",1728458232481,3.61841,2436.5,2436.4,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458232686,3.61841,2436.5,2436.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458232980,3.61841,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458233284,3.61841,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458233584,3.61841,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458233775,3.61841,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458233983,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458234781,3.6184,2436.5,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458234984,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458235385,3.6184,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458235689,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458236285,3.6184,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458236683,3.2078,2436.5,2436.4,10.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458238094,6.29071696,2436.8,2436.4,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458238292,3.2078,2436.8,2436.7,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1728458238893,3.2078,2436.8,2436.7,10.51857]
["bitfinex-derivatives","ETHF0:USTF0",1728458240296,4.972,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728458240492,0.4105,2437.1,2437.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728458240792,0.4105,2437.1,2437.0,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1728458240998,0.4105,2437.1,2437.0,11.3404]
["bitfinex-derivatives","ETHF0:USTF0",1728458241695,14.3558,2437.2,2437.0,11.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728458241900,17.97629,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458242397,17.97629,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458244798,6.82829,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458249595,3.61829,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458250291,3.2078,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458250591,3.2078,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458250797,3.2078,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458251209,0.3885,2437.3,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458251504,0.3885,2437.3,2437.2,4.51849]
["bitfinex-derivatives","ETHF0:USTF0",1728458251701,0.79897,2437.3,2437.2,4.51849]
["bitfinex-derivatives","ETHF0:USTF0",1728458252007,0.79897,2437.3,2437.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458252904,0.3885,2437.3,2437.2,10.51849]
["bitfinex-derivatives","ETHF0:USTF0",1728458253505,0.41046,2437.4,2437.2,10.51848]
["bitfinex-derivatives","ETHF0:USTF0",1728458253710,0.41046,2437.4,2437.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458254004,0.41046,2437.4,2437.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458255796,3.62046,2437.4,2437.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458256398,3.21,2437.4,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728458256598,0.41053,2437.0,2436.8,6.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728458256793,6.4178,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728458256794,0.41052,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728458256999,0.81902,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728458257207,0.81902,2437.1,2437.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458257701,0.81902,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458258908,0.81902,2437.1,2437.0,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728458259204,0.81902,2437.1,2437.0,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728458260703,0.81902,2437.1,2437.0,11.30032]
["bitfinex-derivatives","ETHF0:USTF0",1728458260904,0.81902,2437.1,2437.0,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728458261104,0.4085,2437.1,2437.0,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728458261413,0.4085,2437.1,2437.0,11.30032]
["bitfinex-derivatives","ETHF0:USTF0",1728458262696,3.2078,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458262905,3.2078,2437.2,2437.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458263105,3.2078,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458263698,3.2078,2437.2,2437.1,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728458269412,3.61829,2437.2,2437.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728458269608,3.2078,2437.2,2437.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728458269807,3.2078,2437.2,2437.1,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728458281914,6.27842413,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728458282115,6.27842413,2437.5,2437.3,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1728458282420,0.41045,2437.4,2437.3,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1728458282818,1.89045,2437.4,2437.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458283022,1.89045,2437.4,2437.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728458283023,0.4105,2437.2,2437.0,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1728458283218,5.0983,2437.2,2437.0,7.19232]
["bitfinex-derivatives","ETHF0:USTF0",1728458283522,4.6878,2437.2,2437.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458283729,5.48849,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458283915,5.48849,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458284216,0.41054,2436.9,2436.7,1.07408744]
["bitfinex-derivatives","ETHF0:USTF0",1728458284419,2.28075,2436.8,2436.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458284611,5.48855,2436.8,2436.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458284807,3.598,2436.8,2436.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458285217,2.666332,2436.8,2436.7,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1728458285419,2.666332,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728458285617,0.3902,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728458285618,3.056532,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728458285815,3.056532,2437.0,2436.9,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1728458286025,3.056532,2437.0,2436.9,10.51854]
["bitfinex-derivatives","ETHF0:USTF0",1728458286520,2.666332,2437.0,2436.9,11.99854]
["bitfinex-derivatives","ETHF0:USTF0",1728458286817,2.666332,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728458287023,6.299232,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458287225,6.299232,2437.2,2437.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458287523,6.299232,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458287916,6.709722,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458289024,6.299232,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458289327,6.709722,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458289820,6.299232,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458290029,6.299232,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458290729,6.709722,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458290922,6.299232,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458292527,5.874132,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458292827,3.2078,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458293722,6.284622,2437.2,2437.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458294123,5.874132,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458294326,3.2078,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458294527,5.874132,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458294729,3.2078,2437.2,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458297125,6.284612,2437.3,2437.1,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728458297327,6.284612,2437.3,2437.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458297730,6.284612,2437.3,2437.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458298834,3.61828,2437.3,2437.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458299033,6.28629379,2437.3,2437.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458299642,3.61828,2437.3,2437.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458302641,4.53667574,2437.3,2437.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458302840,4.53668331,2437.3,2437.2,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458305044,7.72890427,2437.3,2436.6,1.07408744]
["bitfinex-derivatives","ETHF0:USTF0",1728458305243,1.75019331,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458305445,4.95799331,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458307952,6.43799331,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458309248,3.61829,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458309449,5.09829,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458310243,7.7650852,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458310655,5.09829,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458311247,7.76507874,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458311757,5.09829,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458312143,6.01618103,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458316960,5.60569103,2437.2,2437.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458317261,0.41054,2436.9,2436.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728458317464,5.09834,2436.9,2436.8,10.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728458317662,0.4106,2436.5,2436.3,1.48471744]
["bitfinex-derivatives","ETHF0:USTF0",1728458317862,1.0264,2436.8,2436.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728458317863,5.09839,2436.6,2436.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728458318056,5.09839,2436.6,2436.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458318057,7.35305353,2436.6,2436.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458318257,0.41064,2436.3,2436.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728458318452,0.41066,2436.2,2436.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458318652,1.89066,2436.2,2436.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458320865,1.89066,2436.2,2436.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458331467,4.6878,2436.2,2436.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458332172,5.09846,2436.2,2436.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458333572,5.09846,2436.2,2436.1,10.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728458333867,4.6878,2436.2,2436.1,10.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728458334356,4.6878,2436.2,2436.1,11.32037]
["bitfinex-derivatives","ETHF0:USTF0",1728458335661,5.09846,2436.2,2436.1,10.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728458335866,4.6878,2436.2,2436.1,10.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728458336462,4.6878,2436.2,2436.1,11.32037]
["bitfinex-derivatives","ETHF0:USTF0",1728458339670,3.2078,2436.2,2436.1,11.32037]
["bitfinex-derivatives","ETHF0:USTF0",1728458339974,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728458340174,3.2078,2436.5,2436.4,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1728458340466,5.29429,2437.1,2436.4,58.388]
["bitfinex-derivatives","ETHF0:USTF0",1728458340467,3.3028,2437.1,2436.4,58.388]
["bitfinex-derivatives","ETHF0:USTF0",1728458340668,3.2078,2437.1,2437.0,4.51852]
["bitfinex-derivatives","ETHF0:USTF0",1728458340866,3.2078,2437.1,2437.0,5.99852]
["bitfinex-derivatives","ETHF0:USTF0",1728458341166,3.2078,2437.1,2437.0,10.51852]
["bitfinex-derivatives","ETHF0:USTF0",1728458341865,3.2078,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458342466,3.2078,2437.1,2437.0,10.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728458342666,3.2078,2437.1,2437.0,10.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728458343171,3.2078,2437.1,2437.0,10.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728458343470,3.2078,2437.1,2437.0,10.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728458345068,3.2078,2437.1,2437.0,10.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728458350469,4.6878,2437.1,2437.0,10.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728458350666,5.0983,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458350866,4.6878,2437.1,2436.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728458351063,4.6878,2437.1,2436.6,7.64889]
["bitfinex-derivatives","ETHF0:USTF0",1728458351064,1.48,2436.7,2436.6,7.64889]
["bitfinex-derivatives","ETHF0:USTF0",1728458351273,3.61837,2436.8,2436.6,7.64889]
["bitfinex-derivatives","ETHF0:USTF0",1728458351274,5.09837,2436.8,2436.6,7.64889]
["bitfinex-derivatives","ETHF0:USTF0",1728458351474,4.6878,2436.8,2436.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458351670,5.09835,2436.8,2436.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458356676,3.2078,2436.8,2436.7,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458356884,3.2078,2436.8,2436.7,10.51857]
["bitfinex-derivatives","ETHF0:USTF0",1728458357077,0.81343,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728458357285,0.4029,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458357480,0.81342,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458357982,0.4029,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458359382,0.81342,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458359581,0.4029,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458359777,0.81342,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458359980,0.4029,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458360381,0.81342,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458360581,3.2078,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728458361084,3.2078,2437.1,2437.0,11.30672]
["bitfinex-derivatives","ETHF0:USTF0",1728458361684,3.2078,2437.1,2437.0,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728458361983,5.0983,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458362976,4.6878,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458363587,4.6878,2437.1,2437.0,10.51852]
["bitfinex-derivatives","ETHF0:USTF0",1728458365487,3.2078,2437.1,2437.0,10.51852]
["bitfinex-derivatives","ETHF0:USTF0",1728458367781,3.2078,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458367991,3.6183,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458368579,4.4386,2437.1,2437.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458368785,4.4386,2437.1,2437.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458368988,0.41057,2436.7,2436.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728458369185,3.61837,2436.7,2436.6,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728458369890,3.2078,2436.7,2436.6,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728458370091,3.61837,2436.7,2436.6,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728458372689,3.2078,2436.7,2436.6,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728458372994,3.2078,2436.7,2436.6,10.91979]
["bitfinex-derivatives","ETHF0:USTF0",1728458373388,3.61837,2436.7,2436.6,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728458373784,3.2078,2436.7,2436.6,10.91979]
["bitfinex-derivatives","ETHF0:USTF0",1728458373988,3.61837,2436.7,2436.6,10.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728458374194,3.2078,2436.7,2436.6,10.91979]
["bitfinex-derivatives","ETHF0:USTF0",1728458375896,0.79563,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728458376094,0.79563,2437.0,2436.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728458376297,0.79563,2437.0,2436.9,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728458376298,0.41053,2437.0,2436.9,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728458376498,0.41053,2437.0,2436.9,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728458379397,0.41053,2437.0,2436.9,11.31234]
["bitfinex-derivatives","ETHF0:USTF0",1728458379591,3.6183,2437.1,2436.9,11.31232]
["bitfinex-derivatives","ETHF0:USTF0",1728458379796,3.2078,2437.1,2437.0,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728458380094,3.2078,2437.1,2437.0,4.90712]
["bitfinex-derivatives","ETHF0:USTF0",1728458380396,3.2078,2437.1,2437.0,10.90712]
["bitfinex-derivatives","ETHF0:USTF0",1728458380598,3.6183,2437.1,2437.0,10.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728458380894,3.2078,2437.1,2437.0,10.90712]
["bitfinex-derivatives","ETHF0:USTF0",1728458381396,3.6183,2437.1,2437.0,10.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728458387302,3.2078,2437.1,2437.0,10.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728458387600,3.2078,2437.1,2437.0,10.90712]
["bitfinex-derivatives","ETHF0:USTF0",1728458392797,2.26562491,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728458393098,3.2078,2437.5,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728458393099,3.2078,2437.5,2437.3,4.90738622]
["bitfinex-derivatives","ETHF0:USTF0",1728458393299,3.2078,2437.5,2437.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728458393906,3.2078,2437.5,2437.4,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728458394106,0.3883,2437.7,2437.4,6.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728458394307,0.41043,2437.6,2437.4,6.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728458395107,0.79871,2437.7,2437.4,6.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728458395407,0.79871,2437.7,2437.4,6.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728458395904,0.41042,2437.6,2437.4,6.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728458396105,0.41044,2437.5,2437.4,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728458398106,0.41044,2437.6,2437.4,14.80800231]
["bitfinex-derivatives","ETHF0:USTF0",1728458398305,0.41044,2437.5,2437.4,10.70560231]
["bitfinex-derivatives","ETHF0:USTF0",1728458398808,0.41044,2437.5,2437.4,14.80800231]
["bitfinex-derivatives","ETHF0:USTF0",1728458401308,0.41044,2437.5,2437.4,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728458401510,3.2,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458401704,0.41049,2437.3,2437.1,10.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728458402815,0.41049,2437.2,2437.1,10.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728458403004,0.8234,2437.4,2436.7,2.04508551]
["bitfinex-derivatives","ETHF0:USTF0",1728458403005,3.2,2437.3,2436.7,1.07488048]
["bitfinex-derivatives","ETHF0:USTF0",1728458403204,3.2,2437.3,2436.7,7.87978048]
["bitfinex-derivatives","ETHF0:USTF0",1728458403205,0.41055,2436.8,2436.7,7.87978048]
["bitfinex-derivatives","ETHF0:USTF0",1728458403409,0.41055,2436.8,2436.7,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728458404609,0.41055,2436.8,2436.7,6.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728458404816,0.41055,2436.8,2436.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458404817,3.61055,2436.8,2436.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458405513,6.4078,2436.8,2436.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458405705,0.4106,2436.6,2436.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458406011,0.4106,2436.5,2436.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458406412,6.4078,2436.8,2436.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458406413,0.4106,2436.6,2436.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458406613,6.4078,2436.8,2436.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458406813,0.4106,2436.5,2436.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458407211,0.41059,2436.6,2436.4,7.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728458407416,0.4106,2436.5,2436.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728458408807,0.4106,2436.5,2436.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458409013,0.4106,2436.5,2436.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728458409014,0.41066,2436.2,2436.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728458409214,0.41071,2435.9,2435.8,4.37446875]
["bitfinex-derivatives","ETHF0:USTF0",1728458409419,0.41071,2435.9,2435.8,51.17446875]
["bitfinex-derivatives","ETHF0:USTF0",1728458409718,3.61071,2435.9,2435.8,51.17446875]
["bitfinex-derivatives","ETHF0:USTF0",1728458409911,3.61071,2435.9,2435.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458410113,3.2,2435.9,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728458410313,0.4148,2435.8,2435.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728458410513,0.4148,2435.8,2435.5,6.83637]
["bitfinex-derivatives","ETHF0:USTF0",1728458410720,0.41074,2435.7,2435.5,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728458410912,0.41076,2435.6,2435.5,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728458411108,3.2,2435.7,2435.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728458411311,3.2,2435.7,2435.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458411312,3.61079,2435.4,2435.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458411815,3.2,2435.4,2435.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458412220,3.2,2435.4,2435.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458412916,0.41075,2435.7,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728458413118,4.02553,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728458413314,4.02553,2435.8,2435.4,6.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728458413511,0.41075,2435.7,2435.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728458413723,3.6148,2435.8,2435.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458413924,4.02553,2435.8,2435.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458414122,4.02553,2435.8,2435.6,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458414123,3.6148,2435.8,2435.6,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458414318,0.41074,2435.7,2435.6,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458414513,4.1056,2435.7,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458414713,3.61081,2435.3,2435.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458415018,3.61081,2435.3,2435.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458415215,0.41082,2435.2,2435.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458415425,0.41082,2435.2,2435.1,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458416820,0.41082,2435.2,2434.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728458416821,0.41086,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728458417025,0.41086,2435.0,2434.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728458417219,6.4078,2435.2,2434.7,11.30435033]
["bitfinex-derivatives","ETHF0:USTF0",1728458417824,0.41086,2435.1,2434.7,11.30435033]
["bitfinex-derivatives","ETHF0:USTF0",1728458418025,6.4078,2435.2,2434.7,10.89345033]
["bitfinex-derivatives","ETHF0:USTF0",1728458418426,0.41085,2435.1,2434.7,11.30435033]
["bitfinex-derivatives","ETHF0:USTF0",1728458419916,6.4078,2435.2,2434.7,11.30435033]
["bitfinex-derivatives","ETHF0:USTF0",1728458420115,3.2078,2435.2,2434.7,10.89345033]
["bitfinex-derivatives","ETHF0:USTF0",1728458420332,6.81863,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458420632,6.81863,2435.2,2434.9,6.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458421131,6.4078,2435.2,2434.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458421428,0.41086,2435.1,2434.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458421623,0.41086,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458422131,6.4078,2435.2,2434.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728458422430,3.61087,2435.0,2434.7,6.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728458422730,3.61087,2435.0,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458423025,3.2,2435.0,2434.8,41.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728458423236,3.2,2435.0,2434.8,47.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728458424334,3.61086,2435.0,2434.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458424926,3.2,2435.0,2434.8,47.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728458425130,3.2,2435.0,2434.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458425327,3.61087,2435.0,2434.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458426436,0.41087,2434.9,2434.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458429439,3.2,2435.0,2434.8,6.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728458429635,3.61086,2435.0,2434.8,6.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728458429832,3.61086,2435.0,2434.8,47.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728458430033,0.41086,2435.0,2434.8,47.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728458430249,0.41086,2435.0,2434.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458430646,3.2,2435.1,2434.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458430949,3.61085,2435.1,2434.8,47.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728458431150,3.61085,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458431453,3.61085,2435.1,2434.8,47.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728458433051,3.61085,2435.1,2434.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458433254,3.61085,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458433652,3.2,2435.1,2435.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728458433846,3.61084,2435.1,2435.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728458436050,3.2078,2435.2,2435.0,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728458436255,3.2,2435.5,2435.0,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728458436452,0.41083,2435.2,2435.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728458436754,0.41082,2435.3,2435.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728458436946,0.41082,2435.3,2435.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728458437144,3.61082,2435.3,2435.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728458437348,3.61082,2435.3,2435.2,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728458442153,3.2,2435.3,2435.2,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728458442355,0.41077,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728458442554,0.41076,2435.6,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728458442758,3.2,2435.7,2435.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728458442954,3.2,2435.7,2435.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1728458443352,3.2,2435.7,2435.6,6.80296]
["bitfinex-derivatives","ETHF0:USTF0",1728458444062,3.2,2435.7,2435.6,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728458444864,3.2,2435.7,2435.6,6.80296]
["bitfinex-derivatives","ETHF0:USTF0",1728458445057,4.03761,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728458445058,6.4078,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728458445358,6.4078,2435.9,2435.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458446651,6.81851,2435.9,2435.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458446852,0.41074,2435.7,2435.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728458447055,0.81656,2435.6,2435.5,6.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728458447764,0.81656,2435.6,2435.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458448662,0.81656,2435.6,2435.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728458448663,0.41077,2435.5,2435.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728458448865,3.61077,2435.5,2435.4,6.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728458450658,3.2,2435.5,2435.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458450967,0.41081,2435.3,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458451659,3.61082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458453370,3.2,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458453567,3.61082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458455868,3.61082,2435.2,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458455869,3.2,2435.2,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458456165,3.2078,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458457271,3.61861,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458458774,3.2078,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458459072,3.61861,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458459368,3.2078,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458459572,3.61861,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458460071,0.41081,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458460567,0.41082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458461068,3.61082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458461272,0.41082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458462062,0.3974,2435.4,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458462272,0.4108,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458462464,0.4108,2435.4,2435.1,7.21693]
["bitfinex-derivatives","ETHF0:USTF0",1728458463269,6.4078,2435.5,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458463270,0.41081,2435.3,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458463475,0.41082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458464164,0.41082,2435.3,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458464363,0.41082,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458464769,7.43477,2435.5,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458464963,0.41082,2435.3,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458465166,0.41082,2435.3,2435.1,7.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728458465570,7.43477,2435.5,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458465771,6.4078,2435.5,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458465971,0.41082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458466878,0.4063,2435.3,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458467078,0.41082,2435.3,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458467470,0.41082,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458467666,0.80772,2435.2,2435.1,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728458467873,7.7111,2435.2,2434.6,4.28268048]
["bitfinex-derivatives","ETHF0:USTF0",1728458468169,7.7111,2435.2,2434.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728458468170,0.41088,2434.9,2434.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728458468570,0.41087,2434.9,2434.8,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728458469476,3.2,2435.0,2434.8,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728458469677,0.41087,2434.9,2434.8,6.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728458471075,0.41087,2434.9,2434.8,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728458478378,0.41092,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458478580,5.09872,2434.6,2434.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458478779,0.41094,2434.5,2434.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728458478978,0.41094,2434.5,2434.4,6.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728458480273,4.51894,2434.5,2434.0,4.79661263]
["bitfinex-derivatives","ETHF0:USTF0",1728458480480,1.48,2434.1,2434.0,11.21637623]
["bitfinex-derivatives","ETHF0:USTF0",1728458480682,1.89101,2434.1,2434.0,11.21637623]
["bitfinex-derivatives","ETHF0:USTF0",1728458481379,1.89101,2434.1,2434.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728458481577,1.89101,2434.1,2434.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728458482487,3.62101,2434.1,2434.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728458483283,3.21,2434.1,2434.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1728458483786,3.6309,2434.4,2434.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1728458483977,0.096,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728458484177,0.5208,2434.8,2434.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728458484178,3.62091,2434.7,2434.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728458484582,3.62091,2434.7,2434.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728458484889,0.41092,2434.6,2434.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728458485084,0.41092,2434.6,2434.5,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728458485381,4.1072,2434.6,2434.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728458485581,3.21,2434.4,2434.2,7.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728458486088,3.21,2434.4,2434.2,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728458486388,3.21,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728458486588,3.62096,2434.4,2434.2,7.61308]
["bitfinex-derivatives","ETHF0:USTF0",1728458486888,3.21,2434.6,2434.2,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728458487075,3.21,2434.6,2434.3,4.33511077]
["bitfinex-derivatives","ETHF0:USTF0",1728458487284,3.6198,2434.8,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728458487482,4.0307,2434.8,2434.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728458487883,0.41091,2434.7,2434.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1728458488074,3.2078,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728458488275,3.78276489,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458488276,0.3947,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458488475,0.3947,2435.1,2434.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458488678,0.41083,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458488874,0.41083,2435.2,2435.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728458489373,0.41083,2435.2,2435.0,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728458489777,6.4178,2435.3,2435.0,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728458489989,0.41084,2435.1,2435.0,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728458490181,3.62084,2435.1,2435.0,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728458490882,3.21,2435.1,2435.0,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728458491088,3.62084,2435.1,2435.0,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728458491581,3.62084,2435.1,2435.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458493180,3.21,2435.1,2435.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458493790,3.21,2435.1,2435.0,7.21226]
["bitfinex-derivatives","ETHF0:USTF0",1728458494191,6.4178,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728458494386,3.21,2435.3,2435.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458494590,3.21,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458494889,3.21,2435.3,2435.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458495188,3.21,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458495489,3.21,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728458495685,3.21,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458495882,3.62081,2435.3,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458496077,0.41082,2435.2,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458500086,4.0052,2435.3,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458500294,3.62081,2435.3,2435.1,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728458500497,3.21,2435.3,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458500693,3.62081,2435.3,2435.1,6.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728458501699,3.62081,2435.3,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458502194,3.21,2435.3,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458502394,0.41082,2435.2,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458503391,0.41084,2435.1,2435.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458503596,4.03084,2435.1,2435.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458503792,0.82084,2435.1,2435.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458504003,4.03084,2435.1,2435.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728458508297,4.03084,2435.1,2435.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458509496,7.23864,2435.1,2435.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458510794,3.6178,2435.1,2435.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458511000,7.23864,2435.1,2435.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458515405,0.41087,2434.9,2434.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458515602,3.62087,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458515904,3.21,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458518606,1.48,2434.9,2434.8,7.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728458518802,1.48,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458519506,1.89087,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458520001,1.48,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458520907,1.89087,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458521399,1.48,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458522203,1.89087,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458522809,1.48,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458523201,1.48,2434.9,2434.8,7.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728458523401,1.48,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458523799,1.48,2434.9,2434.8,7.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728458524014,1.48,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458524401,1.89087,2434.9,2434.8,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728458526914,5.5872,2434.9,2434.2,1.07488048]
["bitfinex-derivatives","ETHF0:USTF0",1728458527114,0.41096,2434.5,2434.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728458527509,0.41096,2434.5,2434.4,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728458528410,5.588,2434.5,2433.9,4.37775318]
["bitfinex-derivatives","ETHF0:USTF0",1728458528613,5.588,2434.5,2434.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728458528614,0.41099,2434.2,2434.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728458530010,2.65966489,2434.5,2434.1,10.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728458530210,2.65966489,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728458530416,1.48,2434.6,2434.3,6.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728458530611,1.48,2434.6,2434.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458530916,1.48,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728458531317,1.48,2434.6,2434.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728458531811,1.89092,2434.6,2434.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1728458532617,3.62092,2434.6,2434.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1728458533115,0.41092,2434.7,2434.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1728458533317,0.4034,2435.0,2434.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728458533318,2.65966489,2435.0,2434.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728458533619,3.71683,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728458533918,3.21,2435.2,2435.0,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728458534117,3.62083,2435.2,2435.0,47.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728458534314,3.21,2435.2,2435.0,47.60195]
["bitfinex-derivatives","ETHF0:USTF0",1728458534721,3.21,2435.2,2435.0,47.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728458535422,3.21,2435.2,2435.0,47.60195]
["bitfinex-derivatives","ETHF0:USTF0",1728458535615,3.21,2435.2,2435.0,47.60196]
["bitfinex-derivatives","ETHF0:USTF0",1728458536124,3.62082,2435.2,2435.0,47.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728458536918,3.21,2435.2,2435.0,47.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728458537316,3.62083,2435.2,2435.0,47.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728458537817,3.21,2435.2,2435.0,47.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728458538017,3.21,2435.2,2435.0,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728458539418,3.62082,2435.2,2435.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458539820,3.62082,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458540223,3.21,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458540821,3.62082,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458544322,3.21,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458544722,3.62082,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458544922,3.21,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458545416,3.62082,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458546623,3.21,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458547434,0.41081,2435.3,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458547634,3.21,2435.4,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458548028,0.41081,2435.3,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458548731,3.21,2435.4,2435.1,6.81504]
["bitfinex-derivatives","ETHF0:USTF0",1728458548732,3.6208,2435.4,2435.1,6.81504]
["bitfinex-derivatives","ETHF0:USTF0",1728458549125,3.21,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458550231,3.62082,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458550831,3.21,2435.2,2435.1,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728458551033,3.62082,2435.2,2435.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458551232,3.62082,2435.2,2434.5,1.61232073]
["bitfinex-derivatives","ETHF0:USTF0",1728458551233,0.41087,2434.9,2434.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728458551431,3.62087,2434.9,2434.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728458551630,3.62087,2434.9,2434.8,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728458552534,1.89087,2434.9,2434.8,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728458553538,1.89087,2434.9,2434.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728458553828,5.5872,2434.9,2434.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728458554030,1.48,2434.5,2434.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728458554247,1.48,2434.5,2434.4,7.23996]
["bitfinex-derivatives","ETHF0:USTF0",1728458554535,3.62091,2434.7,2434.4,7.23996]
["bitfinex-derivatives","ETHF0:USTF0",1728458555327,7.30734489,2435.0,2434.4,7.23996]
["bitfinex-derivatives","ETHF0:USTF0",1728458555328,3.21,2435.0,2434.4,10.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728458555529,3.21,2435.0,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728458555733,3.21,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728458555923,3.21,2435.0,2434.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728458556124,5.86746489,2435.3,2434.9,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1728458556125,3.62083,2435.2,2434.9,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1728458556335,5.86746489,2435.3,2434.9,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1728458556336,0.3907,2435.3,2434.9,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1728458556525,5.86966489,2435.5,2435.0,4.68044708]
["bitfinex-derivatives","ETHF0:USTF0",1728458556726,3.21,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728458557137,3.21,2435.3,2435.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458557337,3.21,2435.3,2435.1,47.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728458558025,3.21,2435.3,2435.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458558226,3.21,2435.3,2435.1,47.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728458559336,3.21,2435.3,2435.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458559534,3.21,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458559935,3.21,2435.3,2435.2,6.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728458560128,3.21,2435.3,2435.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458562229,0.41075,2435.7,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728458562432,3.21,2435.8,2435.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728458562638,3.21,2435.8,2435.5,5.83668133]
["bitfinex-derivatives","ETHF0:USTF0",1728458562824,3.21,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728458563225,3.21,2435.8,2435.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458563429,3.21,2435.8,2435.6,6.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728458566032,3.21,2435.8,2435.7,4.54129816]
["bitfinex-derivatives","ETHF0:USTF0",1728458566233,3.6207,2436.0,2435.7,15.05763816]
["bitfinex-derivatives","ETHF0:USTF0",1728458566433,3.6207,2436.0,2435.7,10.95203816]
["bitfinex-derivatives","ETHF0:USTF0",1728458566634,3.6207,2436.0,2435.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728458566934,3.6207,2436.0,2435.8,4.47702723]
["bitfinex-derivatives","ETHF0:USTF0",1728458567131,3.6207,2436.0,2435.8,10.47702723]
["bitfinex-derivatives","ETHF0:USTF0",1728458567444,3.6207,2436.0,2435.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728458567834,3.6207,2436.0,2435.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1728458568339,3.21,2436.0,2435.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1728458568542,3.62069,2436.0,2435.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1728458568836,0.096,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728458569037,0.41063,2436.4,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728458569235,3.21,2436.4,2436.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458569435,3.21,2436.4,2436.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728458569636,3.62063,2436.4,2436.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728458569842,3.62063,2436.4,2436.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1728458570036,3.62063,2436.4,2436.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728458570238,3.62063,2436.4,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458570239,3.62067,2436.1,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458570929,0.41067,2436.1,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458571330,3.6018,2436.2,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458571938,4.01246,2436.2,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458573337,3.62063,2436.4,2436.0,10.02898]
["bitfinex-derivatives","ETHF0:USTF0",1728458573545,3.62063,2436.4,2436.1,5.05310726]
["bitfinex-derivatives","ETHF0:USTF0",1728458573931,3.62063,2436.4,2436.1,11.05310726]
["bitfinex-derivatives","ETHF0:USTF0",1728458574537,3.21,2436.4,2436.1,10.64243726]
["bitfinex-derivatives","ETHF0:USTF0",1728458574737,3.21,2436.4,2436.1,11.05309726]
["bitfinex-derivatives","ETHF0:USTF0",1728458574738,3.62063,2436.4,2436.1,11.05309726]
["bitfinex-derivatives","ETHF0:USTF0",1728458575336,3.62059,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728458575637,3.62059,2436.6,2436.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728458575847,3.62059,2436.6,2436.4,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728458579446,3.21,2436.6,2436.4,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728458579647,0.4106,2436.5,2436.4,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728458580247,3.21,2436.6,2436.4,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728458580448,3.21,2436.6,2436.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458580645,0.41066,2436.2,2436.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458580850,3.21,2436.1,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458582240,3.606,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728458582441,4.01665,2436.3,2436.0,9.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728458582641,0.41066,2436.2,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458582847,0.41067,2436.1,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458583345,0.41067,2436.2,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458583547,3.606,2436.3,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458583548,0.41067,2436.1,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458583739,0.41066,2436.2,2436.0,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458584347,4.01665,2436.3,2436.0,6.82119]
["bitfinex-derivatives","ETHF0:USTF0",1728458584848,0.096,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728458585049,3.2078,2436.7,2436.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1728458585262,0.3914,2436.9,2436.5,16.0420332]
["bitfinex-derivatives","ETHF0:USTF0",1728458585552,0.096,2437.1,2436.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728458585739,0.096,2437.3,2436.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728458585946,0.41043,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458585947,0.096,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458586138,0.096,2437.6,2437.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728458586139,0.41044,2437.5,2437.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728458586343,3.6014,2437.6,2437.2,4.9030786]
["bitfinex-derivatives","ETHF0:USTF0",1728458586542,3.6014,2437.6,2437.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728458586749,0.41045,2437.4,2437.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728458587047,3.62045,2437.4,2437.3,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728458588548,3.62045,2437.4,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458589848,6.82825,2437.4,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458590841,3.6014,2437.6,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458591040,0.3914,2437.6,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458591244,0.41039,2437.8,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728458591444,0.41039,2437.8,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728458591445,0.3951,2437.8,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728458591758,0.41036,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728458591948,0.41036,2438.0,2437.6,4.77588757]
["bitfinex-derivatives","ETHF0:USTF0",1728458592248,0.41036,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728458592649,0.3951,2438.1,2437.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458592850,0.41035,2438.0,2437.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728458593049,0.41035,2438.0,2437.8,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728458593348,0.41035,2438.0,2437.8,47.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728458593747,0.3951,2438.1,2437.8,47.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728458594149,0.41037,2437.9,2437.8,47.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728458594854,0.41037,2437.9,2437.8,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728458595058,0.3951,2438.1,2437.8,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728458595252,0.41037,2437.9,2437.8,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728458596153,3.21,2438.0,2437.8,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728458596352,3.62036,2438.0,2437.8,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728458596556,3.62036,2438.0,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458596754,0.41037,2437.9,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458596956,3.62036,2438.0,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458597146,3.21,2438.0,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458597455,0.41037,2437.9,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458597858,3.62036,2438.0,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458599055,0.41037,2437.9,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458599555,3.62036,2438.0,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458600052,0.41037,2437.9,2437.8,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728458600352,0.41037,2437.9,2437.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458602550,3.6029,2438.1,2437.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458602750,0.41036,2438.0,2437.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458603058,4.01324,2438.1,2437.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728458603258,0.41035,2438.0,2437.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728458603457,3.62035,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458605159,0.41035,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458607454,3.62035,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458607654,4.03105,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458608553,0.4104,2437.7,2437.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728458608758,0.4104,2437.7,2437.6,6.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728458608948,0.4104,2437.7,2437.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728458609152,0.8248,2437.7,2437.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728458609348,0.8248,2437.7,2437.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728458609349,0.41042,2437.6,2437.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728458609553,0.41042,2437.6,2437.5,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728458610659,0.41048,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728458610857,0.41048,2437.3,2437.0,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728458611059,4.2339,2437.5,2437.0,11.86448137]
["bitfinex-derivatives","ETHF0:USTF0",1728458611256,0.41048,2437.3,2437.0,12.27500137]
["bitfinex-derivatives","ETHF0:USTF0",1728458611954,0.41046,2437.4,2437.0,12.27500137]
["bitfinex-derivatives","ETHF0:USTF0",1728458612151,3.21,2437.6,2437.0,11.86448137]
["bitfinex-derivatives","ETHF0:USTF0",1728458612355,0.5104,2437.7,2437.0,11.86448137]
["bitfinex-derivatives","ETHF0:USTF0",1728458612558,0.41043,2437.6,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728458612758,0.41043,2437.6,2437.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728458612953,0.41043,2437.6,2437.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728458613465,0.41043,2437.6,2437.5,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728458617459,3.62043,2437.6,2437.5,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728458620270,3.62043,2437.6,2437.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728458620271,0.4105,2437.1,2437.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728458620469,0.4105,2437.1,2437.0,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728458622267,0.3924,2437.3,2437.0,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728458622470,0.41048,2437.3,2437.0,7.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728458622672,0.3978,2437.5,2437.0,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728458622871,0.096,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728458623171,0.50639,2437.8,2437.5,6.05821651]
["bitfinex-derivatives","ETHF0:USTF0",1728458623365,0.41038,2437.9,2437.5,5.64778651]
["bitfinex-derivatives","ETHF0:USTF0",1728458623566,0.41038,2437.9,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728458623768,0.41038,2437.9,2437.6,41.21042]
["bitfinex-derivatives","ETHF0:USTF0",1728458623970,0.41037,2438.0,2437.6,47.21041]
["bitfinex-derivatives","ETHF0:USTF0",1728458625173,3.21,2438.2,2437.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458625377,3.21,2438.2,2437.7,4.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458625575,3.21,2438.2,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458625972,0.41037,2437.9,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458627073,3.21,2438.2,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458627274,0.41038,2437.9,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458627868,3.21,2438.2,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458628070,0.41036,2438.0,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458628776,0.41036,2438.0,2437.7,11.13434558]
["bitfinex-derivatives","ETHF0:USTF0",1728458629170,0.41038,2437.9,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458631478,5.8692093,2438.2,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458631777,0.41034,2438.1,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458631964,0.41037,2437.9,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458633474,0.41039,2437.8,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458633673,0.41038,2437.9,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458633871,0.41039,2437.8,2437.7,10.72394558]
["bitfinex-derivatives","ETHF0:USTF0",1728458635773,0.41039,2437.8,2437.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458636571,0.41042,2437.6,2437.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728458636778,0.41042,2437.6,2437.5,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728458640579,0.41042,2437.6,2437.5,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728458642375,0.41042,2437.6,2437.3,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728458642376,7.3124,2437.6,2437.3,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728458642680,3.62045,2437.4,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458644388,6.4178,2437.4,2437.1,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728458644581,0.41049,2437.2,2437.1,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728458649282,6.82829,2437.2,2437.1,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728458649485,6.82829,2437.2,2436.5,2.24562333]
["bitfinex-derivatives","ETHF0:USTF0",1728458649486,1.02628,2437.1,2436.4,4.69303333]
["bitfinex-derivatives","ETHF0:USTF0",1728458649785,1.02628,2437.1,2436.5,6.21534123]
["bitfinex-derivatives","ETHF0:USTF0",1728458649786,0.41057,2436.8,2436.5,6.21534123]
["bitfinex-derivatives","ETHF0:USTF0",1728458649986,0.41057,2436.8,2436.5,47.01534123]
["bitfinex-derivatives","ETHF0:USTF0",1728458650284,0.41057,2436.8,2436.5,53.01534123]
["bitfinex-derivatives","ETHF0:USTF0",1728458650483,3.21,2436.9,2436.5,52.60474123]
["bitfinex-derivatives","ETHF0:USTF0",1728458650683,3.21,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728458650684,0.41054,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728458651089,0.41054,2436.9,2436.6,6.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728458651286,0.41055,2436.8,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458651487,0.41054,2436.9,2436.6,6.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728458651879,3.9942,2437.1,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458652286,0.41055,2436.9,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458652592,0.41055,2436.9,2436.6,6.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728458654391,3.9942,2437.1,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458654392,0.41056,2436.8,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458654785,0.41055,2436.9,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458655095,0.41055,2436.9,2436.6,6.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728458655496,3.9942,2437.1,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458655793,0.41056,2436.8,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458656493,3.9942,2437.1,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458656494,0.41057,2436.7,2436.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458660401,0.41057,2436.7,2436.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728458660402,0.41059,2436.6,2436.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728458660703,0.41059,2436.6,2436.5,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728458661511,0.41059,2436.6,2436.5,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728458661806,0.41059,2436.6,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458661807,0.41064,2436.3,2436.2,41.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728458662007,0.41064,2436.3,2436.2,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728458669718,0.41064,2436.3,2436.2,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728458670714,0.41063,2436.4,2436.2,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728458670910,0.096,2436.8,2436.3,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728458671115,3.3188,2437.0,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728458671116,4.58354,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728458671308,4.58354,2436.9,2436.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458671513,0.41054,2436.9,2436.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458671710,0.41054,2436.9,2436.7,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458672217,1.86175,2437.2,2436.7,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458672417,0.41053,2437.0,2436.7,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458672612,0.4105,2437.1,2436.7,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458672816,0.41053,2437.0,2436.7,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458673016,1.86175,2437.2,2436.7,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458673214,0.41055,2436.8,2436.7,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728458674624,0.41055,2436.8,2436.7,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728458675021,0.4106,2436.5,2436.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728458675211,3.6206,2436.5,2436.4,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728458677417,3.6206,2436.5,2436.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458677615,3.6206,2436.5,2436.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458677616,7.314,2436.5,2436.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458677816,3.62064,2436.3,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458682319,0.41064,2436.3,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458685720,3.62064,2436.3,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458687220,0.41064,2436.3,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458687929,4.02823,2436.4,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458688227,3.6176,2436.4,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458688522,0.41064,2436.3,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458692627,0.82594,2436.3,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458694437,0.41064,2436.3,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458698329,0.4154,2436.5,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458698638,0.41063,2436.4,2436.2,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728458698828,0.41063,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458699333,3.62063,2436.4,2436.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458701836,2.67098441,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728458702040,0.41057,2436.7,2436.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728458702334,0.41057,2436.7,2436.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458702634,1.89057,2436.7,2436.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458702836,1.89057,2436.7,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458704534,0.41057,2436.7,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458713949,0.41057,2436.8,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458715040,3.2,2436.9,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458715244,0.41057,2436.8,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458715447,0.41057,2436.7,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458716443,0.41057,2436.8,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458716740,0.41056,2436.8,2436.6,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728458716941,0.3834,2437.0,2436.7,9.25437604]
["bitfinex-derivatives","ETHF0:USTF0",1728458716942,0.41053,2437.0,2436.7,9.25437604]
["bitfinex-derivatives","ETHF0:USTF0",1728458717144,3.61831,2437.1,2436.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1728458717345,3.61831,2437.1,2436.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728458717551,3.61831,2437.1,2437.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458717938,3.61831,2437.1,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458718453,3.6183,2437.1,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458718655,3.2078,2437.1,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458718946,4.0275,2437.2,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458718947,3.617,2437.2,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458719142,0.4105,2437.1,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458719340,4.0275,2437.2,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458720357,0.4105,2437.1,2437.0,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728458721244,0.4105,2437.1,2437.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458721445,0.41055,2436.8,2436.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728458721652,0.41055,2436.8,2436.7,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728458722055,0.80425,2436.8,2436.7,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728458722650,0.80425,2436.8,2436.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728458722856,0.41058,2436.7,2436.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728458723064,0.41058,2436.7,2436.5,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728458723352,0.41057,2436.7,2436.5,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728458723950,0.3937,2436.8,2436.5,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728458724150,3.61059,2436.6,2436.5,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728458724460,1.89059,2436.6,2436.5,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728458726959,1.89059,2436.6,2436.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458729952,3.06468441,2436.8,2436.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458730157,0.41058,2436.7,2436.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728458730359,1.89058,2436.7,2436.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728458730666,1.89058,2436.7,2436.6,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728458731059,1.89058,2436.7,2436.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1728458731955,1.48,2436.7,2436.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1728458732266,1.89055,2436.8,2436.6,7.19658]
["bitfinex-derivatives","ETHF0:USTF0",1728458732649,1.89055,2436.8,2436.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1728458732858,1.89055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728458733160,1.89055,2436.8,2436.6,7.19658]
["bitfinex-derivatives","ETHF0:USTF0",1728458734065,0.41056,2436.8,2436.6,7.19658]
["bitfinex-derivatives","ETHF0:USTF0",1728458734255,1.48,2436.7,2436.6,7.19658]
["bitfinex-derivatives","ETHF0:USTF0",1728458734867,1.48,2436.7,2436.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1728458735063,1.48,2436.7,2436.6,7.19659]
["bitfinex-derivatives","ETHF0:USTF0",1728458735667,1.48,2436.7,2436.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1728458735862,1.89057,2436.7,2436.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1728458736061,1.48,2436.7,2436.6,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728458736262,1.89057,2436.7,2436.6,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728458738575,1.48,2436.7,2436.6,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728458738780,1.89057,2436.7,2436.6,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728458739075,0.421,2436.8,2436.6,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728458739268,1.48,2436.7,2436.6,6.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728458739467,1.89056,2436.8,2436.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728458739871,1.89056,2436.8,2436.7,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728458740575,1.89056,2436.8,2436.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458740773,8.25498441,2436.8,2436.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728458740974,1.89062,2436.4,2436.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458741175,1.89062,2436.4,2436.3,11.10348305]
["bitfinex-derivatives","ETHF0:USTF0",1728458741475,1.48,2436.4,2436.3,11.10348305]
["bitfinex-derivatives","ETHF0:USTF0",1728458741881,1.89062,2436.4,2436.3,11.10348305]
["bitfinex-derivatives","ETHF0:USTF0",1728458746776,3.06738441,2436.6,2436.3,11.10348305]
["bitfinex-derivatives","ETHF0:USTF0",1728458746777,4.54738441,2436.6,2436.3,11.10348305]
["bitfinex-derivatives","ETHF0:USTF0",1728458747084,3.08155441,2436.7,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728458747273,1.48,2436.6,2436.3,11.10348305]
["bitfinex-derivatives","ETHF0:USTF0",1728458747477,1.89059,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728458747881,1.89059,2436.6,2436.4,6.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728458748090,1.89059,2436.6,2436.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458751280,0.4106,2436.5,2436.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458751584,0.41062,2436.4,2436.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458751785,0.81412,2436.4,2436.3,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458756985,0.41062,2436.4,2436.3,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458761687,4.56160441,2436.5,2436.3,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458762292,0.41062,2436.4,2436.3,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458762889,0.41062,2436.4,2436.3,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1728458763092,0.41062,2436.4,2436.3,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458763390,4.15098441,2436.5,2436.3,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728458763594,4.56159441,2436.5,2436.3,7.21783]
["bitfinex-derivatives","ETHF0:USTF0",1728458763792,1.89061,2436.5,2436.3,7.21783]
["bitfinex-derivatives","ETHF0:USTF0",1728458764589,3.09178441,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728458764794,0.41058,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728458764994,0.41058,2436.7,2436.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728458765194,4.55058441,2436.8,2436.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728458765392,2.29016,2436.8,2436.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728458765699,1.89056,2436.8,2436.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728458766101,4.56154441,2436.8,2436.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728458768005,4.56154441,2436.8,2436.7,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728458769608,2.67098441,2436.8,2436.7,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728458769903,5.87878441,2437.0,2436.7,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728458770098,2.67098441,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728458770303,8.85818129,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458770304,2.67098441,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728458770591,4.97716,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728458770592,2.67098441,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728458771103,2.67098441,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728458771307,14.22942441,2437.5,2437.3,6.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728458771505,14.22942441,2437.5,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458771991,1.48,2437.4,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458772393,1.89045,2437.4,2437.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458772704,0.41049,2437.2,2437.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728458772909,0.41049,2437.2,2437.1,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728458772910,1.89049,2437.2,2437.1,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728458773298,2.31269,2437.2,2437.1,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728458774504,4.03269,2437.2,2437.1,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728458778603,3.6222,2437.2,2436.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728458778802,0.41051,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728458779014,0.41051,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728458779211,4.0327,2437.2,2437.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728458779403,4.0327,2437.2,2437.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728458779603,4.0327,2437.2,2437.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728458779901,4.0327,2437.2,2437.1,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728458780208,13.75008441,2437.6,2437.1,6.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728458780402,0.41044,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728458780812,0.41044,2437.5,2437.3,6.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728458782510,0.41044,2437.5,2437.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728458782813,10.988,2437.6,2437.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728458783006,11.39843,2437.6,2437.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728458783207,11.39843,2437.6,2437.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728458783708,15.50083,2437.6,2437.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728458784204,11.32783,2437.6,2437.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728458784598,7.22543,2437.6,2437.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728458784801,11.32783,2437.6,2437.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728458785008,7.22543,2437.6,2437.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728458785401,6.82168456,2437.7,2437.5,7.20654]
["bitfinex-derivatives","ETHF0:USTF0",1728458785817,0.41038,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728458786001,9.48398441,2438.2,2437.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728458786204,9.48398441,2438.2,2437.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728458786205,0.41035,2438.0,2437.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728458786405,0.41034,2438.1,2437.9,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1728458786709,3.2,2438.2,2437.9,6.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728458786911,3.2,2438.2,2438.0,4.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458787211,0.41034,2438.1,2438.0,4.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458787403,0.41034,2438.1,2438.0,10.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458788003,3.2,2438.2,2438.0,10.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458788215,3.2,2438.3,2438.0,10.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458788413,0.41033,2438.2,2438.0,11.03902114]
["bitfinex-derivatives","ETHF0:USTF0",1728458789102,0.41033,2438.2,2438.0,10.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458789415,4.23351,2438.5,2438.0,10.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458789416,6.4078,2438.5,2438.0,10.62867114]
["bitfinex-derivatives","ETHF0:USTF0",1728458789609,6.4078,2438.5,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458789610,0.4103,2438.4,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458789808,0.4103,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458790108,0.4103,2438.4,2438.2,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458790307,0.4103,2438.4,2438.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728458790809,0.4103,2438.4,2438.3,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728458792113,3.6103,2438.4,2438.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458793402,0.41034,2438.1,2438.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728458793610,0.41034,2438.1,2438.0,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728458794009,0.41033,2438.2,2438.0,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728458794411,0.41034,2438.1,2438.0,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728458798514,1.89034,2438.1,2438.0,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728458801325,1.48,2438.1,2438.0,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728458802119,1.89034,2438.1,2438.0,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728458803529,1.89034,2438.1,2437.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458803530,0.41035,2438.0,2437.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458803727,1.89035,2438.0,2437.9,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458804128,1.48,2438.0,2437.9,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458804825,1.89035,2438.0,2437.9,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458809633,1.48,2438.0,2437.9,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458811036,2.28635,2438.0,2437.9,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728458811829,2.28635,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458812241,3.08725,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458812629,0.41038,2437.9,2437.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728458812834,1.89039,2437.8,2437.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458814245,1.89039,2437.8,2437.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728458814246,5.5824,2437.8,2437.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728458814436,0.41043,2437.6,2437.4,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728458814739,1.89043,2437.6,2437.4,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728458814947,0.83234,2437.5,2437.4,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728458815138,0.4219,2437.5,2437.4,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728458819039,0.41043,2437.6,2437.4,7.19835]
["bitfinex-derivatives","ETHF0:USTF0",1728458819541,1.8823,2437.7,2437.4,7.19835]
["bitfinex-derivatives","ETHF0:USTF0",1728458819747,2.29271,2437.7,2437.4,7.19835]
["bitfinex-derivatives","ETHF0:USTF0",1728458820139,1.8823,2437.7,2437.4,7.19835]
["bitfinex-derivatives","ETHF0:USTF0",1728458820339,0.41042,2437.6,2437.4,7.19835]
["bitfinex-derivatives","ETHF0:USTF0",1728458821743,0.41042,2437.6,2437.4,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728458822243,1.8823,2437.7,2437.4,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728458822441,0.4023,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728458822641,0.41039,2437.8,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728458822942,0.096,2438.2,2437.7,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728458823244,0.41033,2438.2,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728458823444,3.2078,2438.4,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728458823748,1.8903,2438.3,2438.0,5.04661364]
["bitfinex-derivatives","ETHF0:USTF0",1728458823947,1.8903,2438.3,2438.0,11.04661364]
["bitfinex-derivatives","ETHF0:USTF0",1728458823948,1.48,2438.3,2438.0,11.04661364]
["bitfinex-derivatives","ETHF0:USTF0",1728458824151,0.41032,2438.2,2438.0,11.04661364]
["bitfinex-derivatives","ETHF0:USTF0",1728458824443,3.2078,2438.4,2438.0,10.63627364]
["bitfinex-derivatives","ETHF0:USTF0",1728458824645,3.61809,2438.4,2438.0,12.11627364]
["bitfinex-derivatives","ETHF0:USTF0",1728458824952,3.2078,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458825144,3.2078,2438.4,2438.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728458825356,4.6878,2438.4,2438.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458825541,4.6878,2438.4,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458825742,4.6878,2438.4,2438.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458826248,4.56124441,2438.6,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458826442,0.41027,2438.5,2438.3,7.20779]
["bitfinex-derivatives","ETHF0:USTF0",1728458826642,0.41027,2438.5,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458826842,17.83288441,2438.7,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458827142,0.41028,2438.4,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458827438,17.83288441,2438.7,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458827641,0.41028,2438.4,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458828049,2.67098441,2438.6,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458828050,0.41028,2438.5,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458828251,0.41028,2438.4,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458829551,0.41028,2438.5,2438.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728458829740,2.67098441,2438.6,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458829947,0.41028,2438.4,2438.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728458831739,4.1008,2438.4,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728458831942,3.6245,2438.3,2437.9,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728458832143,3.6245,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728458832347,0.41032,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728458832651,0.41032,2438.2,2438.0,6.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728458833545,0.41032,2438.2,2438.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458835555,2.67098441,2438.5,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728458835749,2.67098441,2438.5,2438.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728458835950,8.25132,2438.7,2438.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728458835951,0.41028,2438.4,2438.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728458836354,0.41028,2438.4,2438.3,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728458837355,0.41028,2438.4,2438.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728458837654,4.01328,2438.4,2438.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728458837857,3.61808,2438.4,2438.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728458838453,3.61808,2438.4,2438.3,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728458838652,3.2078,2438.4,2438.3,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728458838851,3.2078,2438.4,2438.3,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728458840359,5.97478441,2438.8,2438.3,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728458840562,5.87878441,2438.8,2438.3,11.13069119]
["bitfinex-derivatives","ETHF0:USTF0",1728458840753,5.87878441,2438.8,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728458840754,0.41023,2438.8,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728458840956,0.41023,2438.8,2438.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728458841353,0.41023,2438.8,2438.7,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728458841554,0.41022,2438.8,2438.7,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728458841751,0.41021,2438.9,2438.7,7.63533]
["bitfinex-derivatives","ETHF0:USTF0",1728458842155,11.148,2439.0,2438.7,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728458842464,0.41019,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728458842656,2.67098441,2439.2,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728458842957,18.09517817,2439.6,2439.1,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728458842958,0.41012,2439.4,2439.1,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728458843157,0.41012,2439.4,2439.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728458843352,0.41012,2439.4,2439.2,10.98586863]
["bitfinex-derivatives","ETHF0:USTF0",1728458843554,0.41012,2439.4,2439.2,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728458843868,0.41013,2439.3,2439.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728458844160,3.2,2439.4,2439.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728458844352,0.41013,2439.4,2439.2,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728458845560,6.4078,2439.6,2439.2,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728458845761,0.41013,2439.4,2439.2,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728458846062,0.41013,2439.4,2439.2,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458846268,0.41013,2439.4,2439.2,7.23075]
["bitfinex-derivatives","ETHF0:USTF0",1728458846662,0.4101,2439.5,2439.2,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458846974,0.41013,2439.4,2439.2,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458847767,3.2078,2439.6,2439.2,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458847966,0.41013,2439.3,2439.2,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458849465,0.41013,2439.4,2439.2,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458850171,3.61788,2439.6,2439.2,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458850464,3.2078,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728458850656,3.2078,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728458851065,3.2078,2439.6,2439.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458851268,3.61788,2439.6,2439.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458851768,7.307,2439.6,2439.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728458851969,0.41013,2439.3,2439.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458852266,3.5891,2439.5,2439.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458852565,0.41013,2439.3,2439.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458853467,0.41017,2439.2,2438.9,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458853669,0.41017,2439.1,2438.9,7.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458854172,0.41017,2439.1,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458854875,0.41018,2439.0,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458855268,0.41015,2439.2,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458855568,0.41018,2439.0,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458855975,0.41018,2439.1,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458858771,0.41018,2439.0,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458859967,0.41017,2439.1,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458860168,0.41015,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728458860466,0.41015,2439.2,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458860868,0.41015,2439.2,2438.9,7.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458861173,0.41015,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728458861479,0.41015,2439.2,2438.9,7.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458862170,0.41015,2439.2,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458862371,0.41015,2439.2,2438.9,7.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458862970,0.41017,2439.1,2438.9,7.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458863479,0.41016,2439.2,2438.9,7.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458864674,0.41017,2439.1,2438.9,7.18989]
["bitfinex-derivatives","ETHF0:USTF0",1728458865270,0.8131,2439.4,2438.9,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728458865477,0.8131,2439.4,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728458865672,0.41013,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728458865871,0.41016,2439.2,2439.0,6.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728458866473,0.41017,2439.1,2439.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458866675,3.2078,2439.2,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728458866874,3.2078,2439.2,2438.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728458866875,0.41022,2438.8,2438.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728458867077,0.41022,2438.8,2438.7,4.79542972]
["bitfinex-derivatives","ETHF0:USTF0",1728458867271,0.41022,2438.8,2438.7,10.79542972]
["bitfinex-derivatives","ETHF0:USTF0",1728458867467,0.81411,2438.9,2438.7,10.79542972]
["bitfinex-derivatives","ETHF0:USTF0",1728458867678,0.81411,2438.9,2438.7,11.20565972]
["bitfinex-derivatives","ETHF0:USTF0",1728458869689,1.21349,2439.0,2438.7,11.20565972]
["bitfinex-derivatives","ETHF0:USTF0",1728458869883,0.81289,2439.0,2438.7,11.20565972]
["bitfinex-derivatives","ETHF0:USTF0",1728458870480,0.4102,2438.9,2438.7,11.20565972]
["bitfinex-derivatives","ETHF0:USTF0",1728458873584,0.4102,2438.9,2438.7,10.79542972]
["bitfinex-derivatives","ETHF0:USTF0",1728458875494,0.4027,2439.0,2438.7,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728458875495,0.41022,2438.8,2438.7,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728458875690,0.83142,2438.8,2438.7,6.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728458876281,0.83142,2438.8,2438.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458880386,4.03922,2438.8,2438.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458880587,0.41028,2438.4,2438.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728458880895,0.41033,2438.2,2438.1,4.37741545]
["bitfinex-derivatives","ETHF0:USTF0",1728458881094,0.41031,2438.3,2438.1,4.78774545]
["bitfinex-derivatives","ETHF0:USTF0",1728458881397,0.41031,2438.3,2438.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458882197,0.81079,2438.4,2438.1,6.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728458882897,0.4103,2438.3,2438.1,6.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728458883099,0.4005,2438.4,2438.1,6.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728458883287,0.41029,2438.4,2438.2,4.56320647]
["bitfinex-derivatives","ETHF0:USTF0",1728458883493,0.4103,2438.3,2438.2,4.56320647]
["bitfinex-derivatives","ETHF0:USTF0",1728458883693,0.4103,2438.3,2438.2,10.56320647]
["bitfinex-derivatives","ETHF0:USTF0",1728458884494,0.4103,2438.3,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458887807,0.41032,2438.2,2438.0,1.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728458887997,0.41032,2438.2,2438.0,7.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728458888297,0.41032,2438.2,2438.0,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728458888694,0.41032,2438.2,2438.0,7.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728458889995,0.41034,2438.1,2438.0,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728458891198,0.41033,2438.2,2438.0,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728458891597,0.83293,2438.2,2438.0,7.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728458893207,0.83293,2438.2,2438.0,7.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728458894408,0.41033,2438.2,2438.0,7.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728458895712,0.41031,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728458895909,0.4103,2438.4,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458896102,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728458896303,3.2078,2438.5,2438.1,10.57695877]
["bitfinex-derivatives","ETHF0:USTF0",1728458896511,0.41029,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458897007,3.2078,2438.5,2438.2,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458897504,0.41028,2438.4,2438.2,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458898213,0.4103,2438.3,2438.2,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458898509,0.41029,2438.4,2438.2,6.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728458899109,0.385,2438.6,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458899407,0.385,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728458899408,0.79526,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728458899613,0.79526,2438.6,2438.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728458899909,0.79526,2438.6,2438.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728458901009,2.27526,2438.6,2438.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728458901200,5.48306,2438.6,2438.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458901815,2.27526,2438.6,2438.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458902014,1.89026,2438.6,2438.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458903516,1.89026,2438.6,2438.5,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458903517,0.41025,2438.6,2438.5,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458904012,1.89025,2438.6,2438.5,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458911322,0.41025,2438.6,2438.5,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728458912818,1.89024,2438.7,2438.5,7.21066]
["bitfinex-derivatives","ETHF0:USTF0",1728458913130,3.2078,2439.0,2438.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728458913320,0.41021,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728458913729,0.41021,2438.9,2438.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728458914322,0.41021,2438.9,2438.8,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728458920522,0.41023,2438.7,2438.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728458920721,1.89023,2438.7,2438.6,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728458921223,4.15098441,2438.8,2438.6,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728458921421,0.41022,2438.8,2438.6,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1728458921622,0.41022,2438.8,2438.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728458921817,0.41022,2438.8,2438.7,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728458923528,1.89022,2438.8,2438.7,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728458923831,1.89022,2438.8,2438.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728458923832,0.41025,2438.6,2438.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728458924128,0.41025,2438.6,2438.5,7.21807]
["bitfinex-derivatives","ETHF0:USTF0",1728458924425,0.41025,2438.6,2438.5,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728458925024,0.41025,2438.6,2438.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458925523,0.41025,2438.6,2438.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728458925524,0.41032,2438.2,2438.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728458925832,0.41032,2438.2,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458926031,1.20501,2438.3,2438.1,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1728458926325,0.7947,2438.3,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458926522,0.41032,2438.2,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458926921,0.7947,2438.3,2438.1,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1728458926922,1.20501,2438.3,2438.1,7.23834]
["bitfinex-derivatives","ETHF0:USTF0",1728458927325,1.20501,2438.3,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458927526,0.7947,2438.3,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458927826,0.41032,2438.2,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458930432,1.1813,2438.3,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458931031,0.41032,2438.2,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458931732,0.80351,2438.3,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458932933,0.41032,2438.2,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458933626,5.87201238,2438.4,2438.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728458933829,5.87201238,2438.4,2438.1,7.23833]
["bitfinex-derivatives","ETHF0:USTF0",1728458933830,0.41031,2438.3,2438.1,7.23833]
["bitfinex-derivatives","ETHF0:USTF0",1728458934533,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728458934938,0.41029,2438.4,2438.2,6.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728458935636,0.4103,2438.3,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458936738,2.67128948,2438.5,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458937043,0.41029,2438.4,2438.2,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728458937538,2.67128948,2438.5,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458937739,0.4103,2438.3,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458937937,2.67128948,2438.5,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458938139,2.67128948,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728458938440,6.28930948,2438.8,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728458938731,6.28930948,2438.8,2438.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728458938934,6.28930948,2438.8,2438.7,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728458939829,5.87908948,2438.8,2438.7,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728458940340,3.08149948,2438.9,2438.7,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728458940535,0.41021,2438.9,2438.7,6.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728458942139,2.67128948,2439.1,2438.7,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728458942342,9.48886103,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728458942644,6.81756155,2439.2,2439.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728458942938,6.81756155,2439.2,2439.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728458943144,6.81756155,2439.2,2439.1,7.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728458945037,6.81756155,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458945238,9.48885103,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458946241,1.02544,2439.1,2438.6,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728458946546,0.41022,2438.8,2438.6,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1728458947948,3.2,2438.9,2438.6,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1728458947949,0.41023,2438.7,2438.6,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728458948153,0.79853,2438.7,2438.6,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728458953148,1.89023,2438.8,2438.6,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728458953446,0.41023,2438.7,2438.6,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728458955348,6.26705885,2439.0,2438.6,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728458955552,0.41021,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728458955852,3.2078,2439.0,2438.8,4.69713654]
["bitfinex-derivatives","ETHF0:USTF0",1728458956154,0.41018,2439.0,2438.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728458956353,6.80631155,2439.2,2438.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728458956549,0.41017,2439.1,2439.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728458956956,0.41017,2439.1,2439.0,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728458957454,6.81757155,2439.2,2439.0,7.21908]
["bitfinex-derivatives","ETHF0:USTF0",1728458957655,0.41014,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728458957854,0.41014,2439.3,2439.0,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728458958060,0.41014,2439.3,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728458958552,0.41014,2439.3,2439.1,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728458958753,0.41014,2439.3,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458958956,0.41014,2439.3,2439.1,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728458959159,0.41015,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458959861,0.80485,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458961356,1.20745,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458962163,0.81275,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458971961,0.41015,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458972163,0.41015,2439.2,2439.1,6.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728458972559,0.41015,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458972760,3.595,2439.4,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458972956,3.595,2439.4,2439.1,6.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728458972957,0.41015,2439.2,2439.1,6.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728458973765,0.41015,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458979964,1.48,2439.3,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458980171,0.41015,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458980565,0.81785,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458983375,3.48900885,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458987178,0.81785,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458990781,1.7370052,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458990979,0.81785,2439.2,2439.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728458991481,0.81785,2439.2,2438.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728458991482,0.41018,2439.0,2438.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728458991679,1.89018,2439.0,2438.9,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728458996378,4.56403997,2439.0,2438.9,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728458996583,1.89018,2439.0,2438.9,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728458997188,4.56403997,2439.0,2438.9,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728459001087,2.67385997,2439.0,2438.9,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728459001275,2.67385997,2439.0,2438.9,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728459001678,2.67385997,2439.0,2438.9,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728459001873,3.08403997,2439.0,2438.9,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728459002882,0.4102,2438.9,2438.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728459003088,0.4102,2438.9,2438.8,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728459003485,1.33032419,2438.9,2438.8,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728459004082,1.02561,2438.7,2438.2,1.07455846]
["bitfinex-derivatives","ETHF0:USTF0",1728459004282,1.48,2438.4,2438.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728459004484,1.89028,2438.4,2438.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728459004684,4.56499063,2438.4,2438.3,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728459005087,1.89028,2438.4,2438.3,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728459005382,4.56164685,2438.4,2438.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459005588,4.56164685,2438.4,2437.9,4.28235846]
["bitfinex-derivatives","ETHF0:USTF0",1728459005589,0.41034,2438.1,2438.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728459005788,1.48,2438.1,2438.0,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728459005988,1.89034,2438.1,2438.0,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728459006375,1.89034,2438.1,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459008890,1.48,2438.1,2438.0,7.24255]
["bitfinex-derivatives","ETHF0:USTF0",1728459009085,1.89034,2438.1,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459009286,1.89033,2438.2,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459010096,1.89033,2438.2,2438.0,7.24255]
["bitfinex-derivatives","ETHF0:USTF0",1728459010401,0.41034,2438.1,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459010587,1.48,2438.2,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459010788,0.41034,2438.1,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459011084,1.89034,2438.1,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459014681,3.2078,2438.3,2438.0,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459014886,1.89033,2438.2,2438.0,7.24255]
["bitfinex-derivatives","ETHF0:USTF0",1728459015085,1.48,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728459015292,1.48,2438.2,2438.0,7.24254]
["bitfinex-derivatives","ETHF0:USTF0",1728459015483,3.2078,2438.3,2438.0,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728459015686,3.2078,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728459016191,3.2078,2438.3,2438.2,6.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728459016782,3.6181,2438.3,2438.2,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728459016985,5.0981,2438.3,2438.2,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728459017190,0.41034,2438.1,2438.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728459017394,0.41037,2437.9,2437.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728459017696,1.89037,2437.9,2437.8,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728459020500,0.41037,2437.9,2437.8,6.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728459021291,0.41037,2437.9,2437.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459021790,0.4104,2437.7,2437.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728459021994,3.6104,2437.7,2437.6,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728459022192,3.6104,2437.7,2437.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459030513,0.41042,2437.6,2437.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728459030720,0.41042,2437.6,2437.5,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728459030931,0.41042,2437.6,2437.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728459033824,0.41042,2437.6,2437.5,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728459035123,0.3991,2437.8,2437.5,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728459035427,0.41039,2437.8,2437.6,4.80761443]
["bitfinex-derivatives","ETHF0:USTF0",1728459035926,0.41039,2437.8,2437.6,10.80761443]
["bitfinex-derivatives","ETHF0:USTF0",1728459036426,4.72397,2438.1,2437.6,10.39720443]
["bitfinex-derivatives","ETHF0:USTF0",1728459036631,0.41038,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728459037036,0.41036,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728459037220,0.41036,2438.0,2437.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728459037722,0.41036,2438.0,2437.9,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728459040227,0.41036,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459040435,0.41036,2438.0,2437.0,46.1982783]
["bitfinex-derivatives","ETHF0:USTF0",1728459040436,1.02594,2437.9,2437.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728459040731,1.02594,2437.9,2437.4,6.38525953]
["bitfinex-derivatives","ETHF0:USTF0",1728459040732,0.41043,2437.6,2437.4,6.38525953]
["bitfinex-derivatives","ETHF0:USTF0",1728459040926,0.41043,2437.6,2437.4,12.38525953]
["bitfinex-derivatives","ETHF0:USTF0",1728459041126,0.41043,2437.6,2437.4,11.73285]
["bitfinex-derivatives","ETHF0:USTF0",1728459041329,3.2,2437.7,2437.5,4.3571486]
["bitfinex-derivatives","ETHF0:USTF0",1728459041525,3.2,2437.7,2437.5,4.7675786]
["bitfinex-derivatives","ETHF0:USTF0",1728459041526,3.61041,2437.7,2437.5,4.7675786]
["bitfinex-derivatives","ETHF0:USTF0",1728459041824,3.61037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728459042029,3.61037,2437.9,2437.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459042230,3.61037,2437.9,2437.8,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728459042231,3.2,2437.9,2437.8,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728459042427,1.89037,2437.9,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459044032,5.09817,2437.9,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459044238,1.89037,2437.9,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459044437,3.61037,2437.9,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459051236,3.08171152,2438.0,2437.8,7.62018]
["bitfinex-derivatives","ETHF0:USTF0",1728459051438,0.41037,2437.9,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459056138,2.67135152,2438.0,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459056353,2.67135152,2438.1,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459056636,3.08170152,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459057133,3.08170152,2438.1,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459058143,0.41035,2438.0,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459059043,3.08170152,2438.1,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459059346,0.41035,2438.0,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459059546,0.41035,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459060247,0.41035,2438.0,2437.9,6.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728459060441,5.87135152,2438.1,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459060745,0.41035,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459061344,5.87135152,2438.1,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459061542,6.28170152,2438.1,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459061842,6.28170152,2438.1,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459062335,6.28170152,2438.1,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459062540,5.87135152,2438.1,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459062737,6.28169152,2438.1,2437.9,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728459063245,0.41035,2438.0,2437.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459063447,0.41035,2438.0,2437.9,6.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728459063743,6.28169152,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728459064140,6.28169152,2438.1,2438.0,6.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728459064434,6.28169152,2438.1,2438.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459066642,4.56169152,2438.1,2438.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459069539,1.89034,2438.1,2438.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459071047,4.56694038,2438.1,2438.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459071350,1.89034,2438.1,2438.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459072746,2.81195411,2438.1,2438.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459072941,2.40161411,2438.1,2437.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459073139,4.56743783,2437.9,2437.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728459073349,1.026,2437.8,2437.3,1.07455846]
["bitfinex-derivatives","ETHF0:USTF0",1728459073550,0.41045,2437.5,2437.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728459073744,1.89045,2437.5,2437.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728459073938,1.89045,2437.5,2437.4,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728459076245,1.89045,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459076443,2.81194661,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459077850,1.89045,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459079044,2.67509412,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459079240,4.56553412,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459080347,4.15509412,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459080650,1.48,2437.5,2437.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728459081249,1.89044,2437.5,2437.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728459084256,4.56553412,2437.5,2437.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728459084557,1.89044,2437.5,2437.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728459093665,0.41044,2437.5,2437.4,6.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728459095768,1.48,2437.6,2437.4,6.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728459095966,1.89043,2437.6,2437.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728459096166,1.89043,2437.6,2437.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1728459096367,1.89043,2437.6,2437.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1728459098173,1.89043,2437.6,2436.8,41.87455846]
["bitfinex-derivatives","ETHF0:USTF0",1728459098174,1.89043,2437.6,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459098467,1.89043,2437.6,2437.1,5.94191315]
["bitfinex-derivatives","ETHF0:USTF0",1728459098468,1.48,2437.2,2437.1,5.94191315]
["bitfinex-derivatives","ETHF0:USTF0",1728459098667,1.48,2437.2,2437.1,11.94191315]
["bitfinex-derivatives","ETHF0:USTF0",1728459098970,1.48,2437.2,2437.1,7.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728459101373,1.89045,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728459101773,1.89045,2437.4,2437.3,6.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728459102375,1.48,2437.4,2437.3,6.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728459102763,1.48,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728459103168,1.48,2437.5,2437.4,6.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728459103679,1.48,2437.5,2437.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459104970,1.89044,2437.5,2437.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459105379,1.48,2437.5,2437.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459110369,1.89044,2437.5,2437.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459112270,1.48,2437.5,2437.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459112680,1.89044,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459113273,1.89044,2437.5,2437.4,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728459114178,1.48,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459114373,1.89044,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459115575,1.48,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459116176,1.89044,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459116678,1.48,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459116875,4.56553412,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459117075,1.89044,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459117270,1.48,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459117475,4.15509412,2437.5,2437.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728459120985,4.56553412,2437.5,2437.4,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728459121378,1.89044,2437.5,2437.4,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728459121986,0.41048,2437.3,2437.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728459122194,1.48,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459122483,4.56537943,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459122681,4.56537943,2437.3,2437.2,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459122889,4.15490943,2437.3,2437.2,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459123685,4.56537943,2437.3,2437.2,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459124385,1.48,2437.3,2437.2,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459124588,2.67490943,2437.3,2437.2,6.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728459124790,4.98430943,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728459124982,4.98430943,2437.4,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459124983,5.39475943,2437.4,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459125189,5.39475943,2437.4,2437.2,6.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728459125484,0.41047,2437.3,2437.2,6.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728459125790,1.48,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459126086,4.56537943,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459126477,1.89047,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459126888,4.56474268,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459127090,4.56460162,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459127289,1.89047,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459127681,2.81087188,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459127880,1.89047,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459128082,2.81085636,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459128383,1.89047,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459129084,4.56355768,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459129287,1.89047,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459129490,4.56345755,2437.3,2437.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459129886,6.50348061,2437.3,2436.8,1.07455846]
["bitfinex-derivatives","ETHF0:USTF0",1728459130087,6.50348061,2437.3,2436.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459130088,1.89054,2436.9,2436.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459130289,1.02639,2436.8,2436.2,1.07455846]
["bitfinex-derivatives","ETHF0:USTF0",1728459130480,1.48,2436.3,2436.2,7.18046]
["bitfinex-derivatives","ETHF0:USTF0",1728459130885,1.48,2436.3,2436.2,15.9043694]
["bitfinex-derivatives","ETHF0:USTF0",1728459131280,1.48,2436.3,2436.2,11.3889094]
["bitfinex-derivatives","ETHF0:USTF0",1728459131486,1.48,2436.3,2436.2,15.9043694]
["bitfinex-derivatives","ETHF0:USTF0",1728459133490,0.4012,2436.4,2436.2,15.4937094]
["bitfinex-derivatives","ETHF0:USTF0",1728459133491,1.48,2436.4,2436.2,15.4937094]
["bitfinex-derivatives","ETHF0:USTF0",1728459133692,1.48,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728459133886,1.48,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728459134283,1.89059,2436.6,2436.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459135689,0.41063,2436.4,2436.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728459135885,1.48,2436.3,2436.2,7.18046]
["bitfinex-derivatives","ETHF0:USTF0",1728459136484,1.48,2436.3,2436.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728459136687,1.8732,2436.3,2436.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728459137198,2.28384,2436.3,2436.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728459137693,1.8732,2436.3,2436.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728459138090,1.8732,2436.3,2436.2,7.18046]
["bitfinex-derivatives","ETHF0:USTF0",1728459138491,1.8732,2436.3,2436.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728459139693,2.28384,2436.3,2436.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728459140298,2.28384,2436.3,2436.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459140492,3.08914,2436.3,2436.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459141594,3.08914,2436.3,2436.2,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728459143394,2.6785,2436.3,2436.2,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728459143698,1.48,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728459143897,1.48,2436.6,2436.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728459144503,1.48,2436.6,2436.5,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728459146702,4.54044,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728459146892,4.54044,2436.9,2436.5,6.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728459146893,3.2078,2436.9,2436.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728459147093,1.89051,2437.1,2436.8,4.52547713]
["bitfinex-derivatives","ETHF0:USTF0",1728459147293,1.89051,2437.1,2436.9,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728459147294,0.41051,2437.1,2436.9,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728459147505,1.48,2437.0,2436.9,7.22703]
["bitfinex-derivatives","ETHF0:USTF0",1728459147691,1.48,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728459148095,1.48,2437.2,2437.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459148300,1.48,2437.1,2437.0,6.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728459148503,3.61049,2437.2,2437.0,6.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728459148800,3.2,2437.2,2437.0,6.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728459150108,0.4105,2437.1,2437.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459150401,3.6183,2437.1,2437.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459150594,4.0256,2437.1,2437.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459151804,4.4237,2437.1,2437.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459152208,4.0164,2437.1,2437.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459153004,4.0164,2437.1,2436.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728459153208,3.61052,2437.0,2436.9,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728459153401,3.2,2437.0,2436.9,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728459154007,3.2,2437.0,2436.9,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1728459154908,3.2,2437.0,2436.9,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728459157807,3.2,2437.0,2436.9,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1728459158102,3.2,2437.0,2436.9,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728459158303,3.2,2437.0,2436.9,6.82474]
["bitfinex-derivatives","ETHF0:USTF0",1728459158507,3.2078,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728459158718,0.41048,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728459158914,3.9982,2437.4,2437.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728459158915,3.2,2437.4,2437.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728459159212,10.02177734,2437.6,2437.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728459159407,10.02177734,2437.6,2437.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1728459159714,10.02176734,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459160017,10.02176734,2437.6,2437.3,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728459160217,10.02176734,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459160605,10.02176734,2437.6,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459161015,9.61134734,2437.6,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459161210,10.02177734,2437.6,2437.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459161510,10.02177734,2437.6,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459161921,3.61044,2437.5,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459162711,3.2,2437.5,2437.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728459162908,6.41134734,2437.6,2437.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459163113,4.01691,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728459163316,4.01691,2437.7,2437.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728459165216,3.6065,2437.7,2437.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728459165415,4.0169,2437.7,2437.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728459165815,6.4078,2437.8,2437.6,6.81651]
["bitfinex-derivatives","ETHF0:USTF0",1728459166019,6.4078,2437.8,2437.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728459166221,6.4078,2437.8,2437.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728459166521,6.81819,2437.8,2437.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728459166822,6.4078,2437.8,2437.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728459167021,6.4078,2437.8,2437.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728459167418,4.01506,2438.0,2437.7,6.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728459167715,4.01506,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728459168123,4.01506,2438.0,2437.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459168716,4.01506,2438.0,2437.8,6.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728459168717,3.2,2438.0,2437.8,6.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728459169013,3.2,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728459169421,3.2,2438.0,2437.9,6.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728459169819,4.44323,2438.2,2437.9,6.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728459169820,0.41035,2438.1,2437.9,10.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728459170019,7.22282,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728459170226,7.22282,2438.2,2438.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1728459170425,7.22282,2438.2,2438.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728459170614,6.81812,2438.2,2438.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728459170818,6.81812,2438.2,2438.1,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728459171021,6.4078,2438.2,2438.1,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728459171234,3.2078,2438.2,2438.1,15.78519081]
["bitfinex-derivatives","ETHF0:USTF0",1728459171929,0.41029,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728459172123,3.5942,2438.7,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728459172326,0.41027,2438.5,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459172628,3.5942,2438.7,2438.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728459172629,0.41026,2438.6,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728459172823,0.41026,2438.6,2438.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728459173025,0.41027,2438.5,2438.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728459173327,0.41026,2438.6,2438.4,6.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728459173520,0.41024,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728459173824,0.41024,2438.7,2438.6,4.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459174226,0.41024,2438.7,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459174926,0.41023,2438.8,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459176430,3.6227,2438.9,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459176621,0.41023,2438.7,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459177127,0.41023,2438.8,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459177524,0.41022,2438.8,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459178031,0.41023,2438.7,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459178233,4.03291,2438.9,2438.6,11.13665578]
["bitfinex-derivatives","ETHF0:USTF0",1728459178421,3.2,2438.9,2438.6,10.72640578]
["bitfinex-derivatives","ETHF0:USTF0",1728459178734,0.4102,2439.0,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728459179036,0.822,2439.7,2439.0,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1728459179327,0.822,2440.3,2439.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728459179530,0.4231,2440.4,2439.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728459179728,0.40997,2440.3,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728459179926,0.40997,2440.3,2439.9,6.20302]
["bitfinex-derivatives","ETHF0:USTF0",1728459180221,3.2,2440.3,2439.9,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459180426,0.4231,2440.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728459180427,0.41007,2439.7,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728459180624,3.2,2439.8,2439.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459180930,3.2078,2440.0,2439.4,4.47632361]
["bitfinex-derivatives","ETHF0:USTF0",1728459180931,0.4101,2439.5,2439.4,4.47632361]
["bitfinex-derivatives","ETHF0:USTF0",1728459181130,3.61009,2439.6,2439.4,4.47632361]
["bitfinex-derivatives","ETHF0:USTF0",1728459181327,3.61009,2439.6,2439.4,10.26932361]
["bitfinex-derivatives","ETHF0:USTF0",1728459181727,3.2,2439.6,2439.4,10.26932361]
["bitfinex-derivatives","ETHF0:USTF0",1728459181930,0.3859,2439.5,2439.4,10.26932361]
["bitfinex-derivatives","ETHF0:USTF0",1728459182140,0.41003,2439.9,2439.4,13.47712361]
["bitfinex-derivatives","ETHF0:USTF0",1728459182328,0.3859,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728459182534,3.61001,2440.1,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728459182836,0.3859,2440.2,2439.8,4.58187699]
["bitfinex-derivatives","ETHF0:USTF0",1728459183030,3.6164,2440.5,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728459183239,0.40997,2440.3,2440.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459183431,3.2,2440.3,2440.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459185429,3.2,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728459185830,3.2,2440.3,2440.2,6.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728459186028,0.8023,2440.5,2440.2,6.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728459186228,0.8023,2440.5,2440.2,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459186430,0.8023,2440.5,2440.2,6.20297]
["bitfinex-derivatives","ETHF0:USTF0",1728459186741,1.21223,2440.5,2440.2,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459186941,0.8023,2440.5,2440.3,4.51138258]
["bitfinex-derivatives","ETHF0:USTF0",1728459187143,0.3859,2440.5,2440.3,10.71434258]
["bitfinex-derivatives","ETHF0:USTF0",1728459187342,0.3859,2440.5,2440.3,10.30438258]
["bitfinex-derivatives","ETHF0:USTF0",1728459187643,0.4099,2440.7,2440.3,13.92214258]
["bitfinex-derivatives","ETHF0:USTF0",1728459187839,0.4099,2440.7,2440.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728459188137,4.0239,2440.8,2440.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728459188344,4.0239,2440.8,2440.4,7.01174]
["bitfinex-derivatives","ETHF0:USTF0",1728459188541,4.0239,2440.8,2440.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728459188741,0.40992,2440.6,2440.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728459189236,4.0239,2440.8,2440.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728459189237,0.40991,2440.7,2440.4,7.01175]
["bitfinex-derivatives","ETHF0:USTF0",1728459189443,4.0239,2440.8,2440.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728459189643,0.40991,2440.7,2440.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728459189837,0.40991,2440.7,2440.4,7.01174]
["bitfinex-derivatives","ETHF0:USTF0",1728459190547,0.4099,2440.7,2440.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728459190747,4.43379,2440.8,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728459191251,4.0239,2440.8,2440.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459191747,4.0239,2440.8,2440.5,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1728459191748,4.01989,2440.8,2440.5,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1728459192149,0.3828,2441.2,2440.5,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1728459192150,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459192444,0.40989,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459192741,0.40989,2440.8,2440.6,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459194444,0.40987,2440.9,2440.6,9.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728459194639,0.40986,2441.0,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728459194841,0.40986,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459195344,4.173,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459195345,1.84632,2441.8,2440.9,26.77993592]
["bitfinex-derivatives","ETHF0:USTF0",1728459195547,1.84632,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459195548,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459196041,0.40976,2441.5,2441.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459196543,0.40976,2441.5,2441.4,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459196741,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459196942,0.40981,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459196943,0.40986,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459197149,3.60986,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459197341,3.60986,2440.9,2440.8,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459197851,3.60986,2440.9,2440.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728459197852,0.40993,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459198051,0.40993,2440.5,2440.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459198447,0.40993,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459199750,7.70753,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459200757,7.2976,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459201049,3.61,2440.1,2440.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459201249,3.61,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459201250,3.2,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459201451,0.41005,2439.8,2439.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459202351,0.41005,2439.8,2439.7,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459208053,0.41005,2439.8,2439.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1728459208441,4.64745,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459208442,0.4101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459208642,0.41009,2439.6,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459208847,1.02509,2439.9,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459209043,0.4101,2439.5,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459209447,0.4101,2439.5,2439.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1728459210349,1.02509,2439.9,2439.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1728459210544,0.41008,2439.6,2439.4,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728459211245,0.4101,2439.5,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459211451,1.02509,2439.9,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459211649,0.41009,2439.6,2439.4,9.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728459213452,0.41009,2439.6,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459214159,0.4101,2439.5,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459214654,3.6101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459215152,0.4101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459215454,0.4101,2439.5,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459216454,1.02513,2439.8,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459216752,0.5174,2440.0,2439.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459216961,0.41003,2439.9,2439.4,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728459217257,0.41007,2439.7,2439.4,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728459217457,0.41007,2439.7,2439.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728459217656,0.41007,2439.7,2439.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728459218050,0.41007,2439.7,2439.6,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728459218251,0.41007,2439.7,2439.6,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728459219865,0.4224,2440.0,2439.6,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728459220152,0.41007,2439.7,2439.6,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728459220456,0.4224,2440.0,2439.6,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728459220766,0.41006,2439.8,2439.6,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728459221457,0.41006,2439.8,2439.6,7.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728459221649,0.4224,2440.0,2439.6,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728459221855,7.8593,2440.2,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728459221856,4.67799,2440.2,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728459222163,3.2,2440.5,2440.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728459222463,0.8114,2440.6,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728459222663,0.40991,2440.7,2440.3,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728459222855,0.40991,2440.7,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728459223052,0.40991,2440.7,2440.4,5.13533204]
["bitfinex-derivatives","ETHF0:USTF0",1728459223255,3.2,2440.9,2440.4,10.51838204]
["bitfinex-derivatives","ETHF0:USTF0",1728459223461,0.40993,2440.6,2440.4,10.51838204]
["bitfinex-derivatives","ETHF0:USTF0",1728459225159,3.2,2440.9,2440.4,10.51838204]
["bitfinex-derivatives","ETHF0:USTF0",1728459225457,1.02466,2441.0,2440.4,4.72538204]
["bitfinex-derivatives","ETHF0:USTF0",1728459225458,0.40993,2440.5,2440.4,4.72538204]
["bitfinex-derivatives","ETHF0:USTF0",1728459225659,3.2,2440.5,2440.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728459225854,0.40997,2440.3,2440.1,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728459226051,3.2,2440.5,2440.1,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728459226255,0.40997,2440.3,2440.1,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728459227353,0.40998,2440.2,2440.1,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728459227758,0.3912,2440.6,2440.1,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728459227957,0.40997,2440.3,2440.1,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728459229060,0.40997,2440.3,2440.1,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728459229259,0.3912,2440.6,2440.1,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728459229470,0.40997,2440.3,2440.1,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728459229760,0.40995,2440.4,2440.1,7.43509]
["bitfinex-derivatives","ETHF0:USTF0",1728459230654,0.40994,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459230858,0.40993,2440.6,2440.3,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728459231064,3.5869,2440.9,2440.4,4.63080904]
["bitfinex-derivatives","ETHF0:USTF0",1728459231263,0.40989,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459231461,0.40989,2440.8,2440.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728459231862,0.40989,2440.8,2440.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728459232056,0.40987,2440.9,2440.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728459232253,6.2533506,2441.2,2440.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728459232254,0.40986,2441.0,2440.7,6.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728459232460,0.40987,2440.9,2440.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728459232860,0.3869,2441.2,2440.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728459233164,0.3869,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459233165,0.40986,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459233559,0.40986,2441.0,2440.9,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459234757,0.40984,2441.1,2440.9,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459235368,0.79672,2441.2,2440.9,9.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728459235866,0.40984,2441.1,2440.9,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459236068,0.40985,2441.0,2440.9,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459237561,5.44,2441.7,2440.9,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459237865,0.40985,2441.0,2440.9,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459240470,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459240663,3.60985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459247875,7.70665,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459248672,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459252773,7.2968,2441.0,2440.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728459252980,0.40988,2440.8,2440.7,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728459254882,0.40988,2440.8,2440.7,9.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728459256981,7.2968,2440.8,2440.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459257277,0.40993,2440.5,2440.4,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459262582,2.65868574,2440.8,2440.4,9.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728459262788,0.40988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459264684,3.06856574,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459265985,2.65868574,2440.8,2440.3,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1728459266284,0.4099,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459266487,3.06858574,2440.7,2440.6,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459266688,0.4099,2440.7,2440.6,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459267490,3.06858574,2440.7,2440.6,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728459269292,10.36618574,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459269493,11.28517601,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459269891,7.18757601,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459270687,11.28517601,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459270883,8.62649027,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459275299,8.21659027,2440.7,2440.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728459275498,8.21659027,2440.7,2440.3,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1728459275499,0.40995,2440.4,2440.3,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1728459275705,0.40995,2440.4,2440.3,9.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728459277699,0.40995,2440.4,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459278616,0.40995,2440.4,2440.3,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728459278820,0.40995,2440.4,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459280416,0.40995,2440.4,2440.3,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728459280715,0.40995,2440.4,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459282122,2.6698243,2440.6,2440.3,10.19797]
["bitfinex-derivatives","ETHF0:USTF0",1728459282318,0.40995,2440.4,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459282621,2.6698243,2440.6,2440.3,10.19797]
["bitfinex-derivatives","ETHF0:USTF0",1728459282820,0.40995,2440.4,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459283020,2.6698243,2440.6,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459283021,0.40995,2440.5,2440.3,10.19796]
["bitfinex-derivatives","ETHF0:USTF0",1728459283221,0.40993,2440.5,2440.3,10.19796]
["bitfinex-derivatives","ETHF0:USTF0",1728459284023,0.40995,2440.4,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459295539,0.40995,2440.4,2440.3,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728459296033,0.40995,2440.4,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459297729,2.6698243,2440.5,2440.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1728459298031,3.0797643,2440.5,2440.3,10.19795]
["bitfinex-derivatives","ETHF0:USTF0",1728459300031,2.6698243,2440.4,2440.3,10.19795]
["bitfinex-derivatives","ETHF0:USTF0",1728459300723,2.67498001,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728459300934,0.40986,2441.0,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728459301130,0.40986,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459301438,0.40986,2441.0,2440.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459302733,5.98666,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459302936,0.4099,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459303133,0.4099,2440.7,2440.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459311441,0.89927515,2440.9,2440.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459311741,1.67277515,2441.0,2440.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728459311943,2.08262515,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459312144,1.18335,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459313638,2.66335,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459316039,3.56262515,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459316234,0.40986,2440.9,2440.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728459316443,0.40986,2440.9,2440.8,3.89390037]
["bitfinex-derivatives","ETHF0:USTF0",1728459320538,5.98666,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459320739,12.88604909,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459320944,16.09367662,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459321146,16.60817807,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459321648,0.40995,2440.4,2440.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459321947,0.40995,2440.4,2440.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459322447,0.40995,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459324537,5.5776,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459324738,1.89001,2440.1,2440.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459326940,1.89001,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459327153,5.98841,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459327346,1.89001,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459327545,5.98841,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459327953,1.89001,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459328150,5.98841,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459328859,1.89001,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459329057,5.98841,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459329250,1.89001,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459330059,5.98841,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459330551,1.89001,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459330754,5.98841,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459330949,0.40997,2440.3,2440.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459331147,7.79039069,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728459331353,7.79039069,2440.7,2440.6,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728459331354,4.173,2440.7,2440.6,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728459331550,1.48,2441.0,2440.6,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728459331748,1.88986,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459333053,0.40986,2441.0,2440.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459334454,0.89835652,2441.3,2440.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459334755,6.40748069,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459335170,3.6098,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459335663,7.7058,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459336860,3.6098,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459337063,7.7058,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459337755,3.6098,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459338763,7.7058,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459339062,3.6098,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459339357,7.7058,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459342265,7.296,2441.3,2441.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728459342467,0.40981,2441.2,2441.1,0.70570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459342960,0.40981,2441.2,2441.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728459345869,0.40981,2441.2,2441.1,0.70570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459349576,0.40981,2441.2,2441.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459356589,1.88981,2441.2,2441.1,0.68140037]
["bitfinex-derivatives","ETHF0:USTF0",1728459356887,0.40981,2441.3,2441.1,0.68140037]
["bitfinex-derivatives","ETHF0:USTF0",1728459357096,0.40981,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459357384,1.88979,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459357683,1.88979,2441.4,2441.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459358185,1.48,2441.4,2441.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459358387,0.4098,2441.3,2441.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459359382,0.40977,2441.5,2441.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459359582,0.40979,2441.4,2441.2,3.90751037]
["bitfinex-derivatives","ETHF0:USTF0",1728459359777,1.48,2441.6,2441.2,3.90751037]
["bitfinex-derivatives","ETHF0:USTF0",1728459359982,0.40977,2441.5,2441.2,3.90751037]
["bitfinex-derivatives","ETHF0:USTF0",1728459360382,0.40976,2441.5,2441.2,3.90751037]
["bitfinex-derivatives","ETHF0:USTF0",1728459360687,0.40978,2441.4,2441.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459360876,1.48,2441.5,2441.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459361192,1.8898,2441.3,2441.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459364188,0.40977,2441.5,2441.2,8.00350037]
["bitfinex-derivatives","ETHF0:USTF0",1728459364384,1.48,2441.7,2441.2,3.90751037]
["bitfinex-derivatives","ETHF0:USTF0",1728459364694,1.48,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459364895,1.88973,2441.7,2441.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728459365280,1.88973,2441.7,2441.6,1.12020037]
["bitfinex-derivatives","ETHF0:USTF0",1728459366385,1.88973,2441.7,2441.6,0.71310037]
["bitfinex-derivatives","ETHF0:USTF0",1728459366588,1.88973,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459366589,1.48,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459366785,1.48,2441.7,2441.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728459366786,1.2003,2441.6,2441.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728459367085,1.8898,2441.3,2441.2,1.12410037]
["bitfinex-derivatives","ETHF0:USTF0",1728459367287,0.40983,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459367593,1.88983,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459376197,1.30887491,2441.2,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459376399,0.40982,2441.2,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459377290,2.78887609,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728459377492,1.8898,2441.3,2441.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728459377691,2.78937492,2441.3,2441.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728459379586,2.78937492,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459379587,0.40983,2441.2,2441.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728459379793,1.48,2441.2,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459379993,0.40983,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459380393,2.78727492,2441.2,2441.0,4.73784037]
["bitfinex-derivatives","ETHF0:USTF0",1728459380394,1.30939492,2441.2,2441.0,4.73784037]
["bitfinex-derivatives","ETHF0:USTF0",1728459380586,1.30939492,2441.2,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459380794,2.37957492,2441.3,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459380991,0.40983,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459382090,1.88983,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459382299,1.48,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459382493,1.88983,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459383200,0.40983,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459383994,0.40983,2441.1,2441.0,1.12020037]
["bitfinex-derivatives","ETHF0:USTF0",1728459384196,0.40983,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459385003,1.88983,2441.1,2441.0,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459385395,1.88983,2441.1,2441.0,3.91770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459385697,1.88983,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459386090,2.78960527,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459386295,2.78960527,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459386704,5.99708596,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459386999,5.99708596,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459388197,2.78960527,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459389198,5.99708596,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459389394,6.88640527,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459389597,13.50117527,2441.1,2440.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459389803,0.40988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459390301,1.30965527,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459391298,5.30346339,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459391506,9.40026339,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459392503,12.60625091,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459394303,11.81995091,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459394509,8.61396339,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459394706,4.51716339,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459396305,4.51716339,2440.8,2440.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728459396306,0.4099,2440.7,2440.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728459396504,3.6099,2440.7,2440.6,0.70230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459399809,0.4099,2440.7,2440.6,0.70230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459401412,3.6099,2440.7,2440.6,0.70230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459411220,3.2,2440.7,2440.6,0.70230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459411414,0.40989,2440.8,2440.6,4.79990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459411604,0.40989,2440.8,2440.6,0.70230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459412206,0.40988,2440.9,2440.6,1.11221037]
["bitfinex-derivatives","ETHF0:USTF0",1728459412413,0.40988,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459412823,0.40988,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459416114,0.40988,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459416816,1.30749963,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459417320,1.30749963,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459417621,1.30754007,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459418420,2.78754007,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459418723,0.4099,2440.7,2440.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728459418923,1.8899,2440.7,2440.6,0.70230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459422317,0.40991,2440.6,2440.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728459422619,0.81431,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459422822,4.91191,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459424012,5.8096937,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459425422,1.30779087,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459425614,4.50751,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459425817,5.40539087,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459428216,1.30779087,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459429719,0.89788087,2440.6,2440.5,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459429915,1.48,2440.8,2440.5,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459430114,1.48,2440.8,2440.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728459430115,2.78821945,2440.8,2440.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728459430321,2.78821945,2440.8,2440.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728459430521,0.4099,2440.7,2440.6,1.50870037]
["bitfinex-derivatives","ETHF0:USTF0",1728459430725,1.8899,2440.7,2440.6,1.50870037]
["bitfinex-derivatives","ETHF0:USTF0",1728459432522,2.78822945,2440.7,2440.6,1.50870037]
["bitfinex-derivatives","ETHF0:USTF0",1728459433014,1.48,2440.7,2440.6,1.50870037]
["bitfinex-derivatives","ETHF0:USTF0",1728459435622,1.8899,2440.7,2440.6,1.50870037]
["bitfinex-derivatives","ETHF0:USTF0",1728459437528,2.78822945,2440.7,2440.6,1.50870037]
["bitfinex-derivatives","ETHF0:USTF0",1728459437720,2.78822945,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459438321,5.99027829,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459438622,2.78822945,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459439328,5.99027829,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459439720,2.78822945,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459440129,5.99027829,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459441532,9.67797829,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459441828,1.30823945,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459442228,5.03036843,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459442428,1.30823945,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459444932,1.30823945,2440.6,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728459444933,9.74286843,2440.6,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728459445131,4.68602748,2440.4,2440.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728459445333,0.41002,2440.0,2439.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728459445535,1.89002,2440.0,2439.9,0.68490037]
["bitfinex-derivatives","ETHF0:USTF0",1728459445741,1.89002,2440.0,2439.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459445936,2.78834945,2440.0,2439.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459446235,5.99320016,2440.0,2439.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459446430,5.99320016,2440.0,2439.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728459446431,0.41003,2439.9,2439.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728459446634,1.30835945,2439.9,2439.8,0.68350037]
["bitfinex-derivatives","ETHF0:USTF0",1728459446830,4.51145846,2439.9,2439.8,0.68350037]
["bitfinex-derivatives","ETHF0:USTF0",1728459447037,4.10142846,2439.9,2439.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728459447234,1.30837945,2439.8,2439.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728459447545,1.30772655,2439.8,2439.7,3.90160037]
["bitfinex-derivatives","ETHF0:USTF0",1728459447843,0.41005,2439.8,2439.7,3.90160037]
["bitfinex-derivatives","ETHF0:USTF0",1728459448541,0.41005,2439.8,2439.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728459448542,1.89005,2439.8,2439.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728459448842,2.30045,2439.8,2439.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728459449036,0.41008,2439.6,2439.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728459449335,0.41008,2439.6,2439.5,1.10560037]
["bitfinex-derivatives","ETHF0:USTF0",1728459449336,1.89008,2439.6,2439.5,1.10560037]
["bitfinex-derivatives","ETHF0:USTF0",1728459449733,1.89008,2439.6,2439.5,0.70700037]
["bitfinex-derivatives","ETHF0:USTF0",1728459450133,1.89008,2439.6,2439.5,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459450535,3.61008,2439.6,2439.5,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459451048,0.4101,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459451236,0.4101,2439.5,2439.4,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459455842,0.4101,2439.5,2439.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728459455843,4.0992,2439.5,2439.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728459456143,0.41015,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459456342,3.61015,2439.2,2439.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728459460941,3.2,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459461151,3.61021,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459461349,3.61021,2438.9,2438.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459463754,3.61021,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459463962,3.2,2438.9,2438.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728459464159,0.80132,2438.8,2438.7,0.70810037]
["bitfinex-derivatives","ETHF0:USTF0",1728459464364,0.80132,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459464663,0.41022,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459467657,4.51102,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459467863,0.41022,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459468052,4.51102,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459468258,0.41022,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459468452,4.51102,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459468658,0.41022,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459470463,1.89022,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728459478168,4.2332,2439.2,2438.7,0.70810037]
["bitfinex-derivatives","ETHF0:USTF0",1728459478359,1.48,2438.9,2438.8,4.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728459478560,1.48,2438.9,2438.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728459478855,5.332,2439.5,2438.8,8.39020037]
["bitfinex-derivatives","ETHF0:USTF0",1728459479063,1.48,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459479261,1.48,2439.2,2439.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728459479457,1.89015,2439.2,2439.1,7.98180037]
["bitfinex-derivatives","ETHF0:USTF0",1728459479663,1.48,2439.2,2439.1,7.98180037]
["bitfinex-derivatives","ETHF0:USTF0",1728459482462,0.41011,2439.5,2439.1,8.39197037]
["bitfinex-derivatives","ETHF0:USTF0",1728459482667,1.48,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459482863,0.41009,2439.6,2439.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728459483058,1.89009,2439.6,2439.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728459483263,1.89009,2439.6,2439.5,1.49720037]
["bitfinex-derivatives","ETHF0:USTF0",1728459483466,1.80904,2440.1,2439.5,1.49720037]
["bitfinex-derivatives","ETHF0:USTF0",1728459483765,0.41006,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459484270,0.41006,2439.8,2439.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459484762,1.89006,2439.8,2439.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459485967,1.89006,2439.8,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459486468,3.61006,2439.8,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459496773,0.41006,2439.8,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459496966,3.61006,2439.8,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459500171,3.2,2439.8,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459500368,0.3988,2440.0,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459500369,3.2,2440.0,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459500570,3.61002,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459500878,3.61002,2440.0,2439.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459501376,3.61002,2440.0,2439.9,1.09350037]
["bitfinex-derivatives","ETHF0:USTF0",1728459503484,0.4112,2440.2,2439.9,8.39970037]
["bitfinex-derivatives","ETHF0:USTF0",1728459503485,3.2,2440.2,2439.9,8.39970037]
["bitfinex-derivatives","ETHF0:USTF0",1728459503782,3.60995,2440.4,2440.0,4.50841]
["bitfinex-derivatives","ETHF0:USTF0",1728459503976,3.60995,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459504183,3.2,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459504377,3.60995,2440.4,2440.3,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459505178,3.2,2440.4,2440.3,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459505379,3.60994,2440.5,2440.3,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459505581,0.40994,2440.5,2440.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728459505786,3.60994,2440.5,2440.4,1.50000037]
["bitfinex-derivatives","ETHF0:USTF0",1728459505979,3.60991,2440.7,2440.4,5.59760037]
["bitfinex-derivatives","ETHF0:USTF0",1728459506178,3.60991,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459506574,3.60991,2440.7,2440.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459507275,3.60991,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459507276,3.2,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459507483,3.60989,2440.8,2440.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459507683,4.4374,2441.2,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728459507987,3.60983,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459508481,1.88983,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459510384,3.60983,2441.1,2441.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459510584,3.60983,2441.1,2441.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459512071,7.2968,2441.1,2440.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459512273,0.40988,2440.8,2440.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459514174,1.0245,2441.3,2440.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459514379,0.40987,2440.9,2440.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459514579,0.40987,2440.9,2440.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728459515089,0.40987,2440.9,2440.8,0.67790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459516281,0.40987,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459517982,0.40987,2440.9,2440.8,0.68340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459518398,4.0968,2440.9,2440.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728459518599,0.4099,2440.7,2440.6,1.06440037]
["bitfinex-derivatives","ETHF0:USTF0",1728459520894,0.4099,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459521198,1.2208,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459522588,0.40997,2440.3,2440.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728459522790,3.60997,2440.3,2440.2,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459529897,3.2,2440.3,2440.2,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459530292,0.40996,2440.4,2440.2,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459530485,3.2,2440.5,2440.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728459530690,0.40995,2440.4,2440.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728459530895,0.40995,2440.4,2440.3,1.09320037]
["bitfinex-derivatives","ETHF0:USTF0",1728459533791,3.60994,2440.5,2440.3,1.09320037]
["bitfinex-derivatives","ETHF0:USTF0",1728459534089,3.60994,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459534489,3.60994,2440.5,2440.4,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459536797,3.60994,2440.5,2440.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459540498,1.88994,2440.5,2440.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459543502,0.40997,2440.3,2440.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728459543701,0.40997,2440.3,2440.2,1.10670037]
["bitfinex-derivatives","ETHF0:USTF0",1728459543702,1.88997,2440.3,2440.2,1.10670037]
["bitfinex-derivatives","ETHF0:USTF0",1728459545603,1.88997,2440.3,2440.2,0.70670037]
["bitfinex-derivatives","ETHF0:USTF0",1728459548412,1.88997,2440.3,2440.2,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459552512,1.88997,2440.3,2440.2,0.70050037]
["bitfinex-derivatives","ETHF0:USTF0",1728459552714,0.40997,2440.3,2440.2,0.70050037]
["bitfinex-derivatives","ETHF0:USTF0",1728459553012,1.88997,2440.3,2440.2,1.11710037]
["bitfinex-derivatives","ETHF0:USTF0",1728459555612,1.88997,2440.3,2440.2,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459555812,2.78771746,2440.3,2440.2,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459557210,0.89774746,2440.3,2440.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459557512,0.89774746,2440.3,2440.2,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459557708,1.48,2440.4,2440.2,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459557904,1.48,2440.4,2440.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728459558106,1.48,2440.4,2440.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728459558307,1.48,2440.4,2440.3,1.49800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459558618,1.48,2440.4,2440.3,5.59560037]
["bitfinex-derivatives","ETHF0:USTF0",1728459560912,1.48,2440.4,2440.3,1.49800037]
["bitfinex-derivatives","ETHF0:USTF0",1728459561106,1.48,2440.4,2440.3,5.59560037]
["bitfinex-derivatives","ETHF0:USTF0",1728459562016,0.89804591,2440.6,2440.3,6.00556037]
["bitfinex-derivatives","ETHF0:USTF0",1728459562210,1.48,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459562617,1.48,2440.6,2440.5,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459562914,1.3084462,2440.7,2440.5,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459562915,0.8985362,2440.7,2440.5,7.59530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459563116,4.66232822,2440.9,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728459563315,4.66232822,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459563513,4.08106814,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459563708,2.37873992,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459564513,2.78859992,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459565821,5.99462982,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459566116,6.41912982,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459567214,6.41912982,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459569409,5.99462982,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459569613,2.78859992,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459571013,2.78859992,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459571518,1.88986,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459573322,1.48,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459573521,1.88986,2440.9,2440.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459574518,1.88986,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459574722,2.78859992,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459574923,3.57969992,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459575819,16.47266982,2440.9,2440.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728459576012,1.48,2440.5,2440.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459576327,0.40997,2440.3,2440.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728459576624,1.48,2440.3,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459576826,0.40998,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459581328,0.40998,2440.2,2440.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459582527,0.41,2440.1,2440.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728459582732,1.89,2440.1,2440.0,0.68530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459586536,1.48,2440.2,2440.0,4.78370037]
["bitfinex-derivatives","ETHF0:USTF0",1728459586734,1.88999,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459587031,0.89767615,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459587032,2.78763615,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459587335,1.48,2440.4,2440.1,3.90769037]
["bitfinex-derivatives","ETHF0:USTF0",1728459588541,1.88995,2440.4,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459589134,1.88995,2440.4,2440.1,3.90770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459592043,0.40997,2440.3,2440.1,3.90770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459592346,0.40997,2440.3,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459592743,0.40997,2440.3,2440.1,3.90770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459593247,1.88996,2440.4,2440.1,3.90770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459594258,1.88996,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728459594556,1.88996,2440.4,2440.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728459594557,0.40996,2440.4,2440.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728459595153,1.48,2440.5,2440.3,5.17710037]
["bitfinex-derivatives","ETHF0:USTF0",1728459595350,1.88993,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459595656,0.8974537,2440.7,2440.4,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728459595657,0.40992,2440.6,2440.4,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728459595851,1.88992,2440.6,2440.4,3.91910037]
["bitfinex-derivatives","ETHF0:USTF0",1728459596057,0.40993,2440.5,2440.4,3.91910037]
["bitfinex-derivatives","ETHF0:USTF0",1728459596450,0.40993,2440.5,2440.4,8.01670037]
["bitfinex-derivatives","ETHF0:USTF0",1728459597554,1.88992,2440.6,2440.4,8.01670037]
["bitfinex-derivatives","ETHF0:USTF0",1728459597755,1.88992,2440.6,2440.4,3.91910037]
["bitfinex-derivatives","ETHF0:USTF0",1728459598547,1.88991,2440.7,2440.4,4.32904037]
["bitfinex-derivatives","ETHF0:USTF0",1728459599255,1.88991,2440.7,2440.4,3.91910037]
["bitfinex-derivatives","ETHF0:USTF0",1728459600054,1.48,2440.7,2440.4,3.91910037]
["bitfinex-derivatives","ETHF0:USTF0",1728459600255,0.40992,2440.6,2440.4,3.91910037]
["bitfinex-derivatives","ETHF0:USTF0",1728459600557,1.48,2440.7,2440.4,3.91910037]
["bitfinex-derivatives","ETHF0:USTF0",1728459600755,1.48,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728459601053,1.48,2440.8,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728459601253,1.88988,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459601459,0.40987,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459601655,0.40987,2440.9,2440.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728459601863,0.40987,2440.9,2440.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728459602057,0.40987,2440.9,2440.8,1.46740037]
["bitfinex-derivatives","ETHF0:USTF0",1728459602259,0.40987,2440.9,2440.8,1.07640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459608662,0.40987,2440.9,2440.8,4.28420037]
["bitfinex-derivatives","ETHF0:USTF0",1728459609066,1.88987,2440.9,2440.8,4.28420037]
["bitfinex-derivatives","ETHF0:USTF0",1728459623071,1.88987,2440.9,2440.8,1.07640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459623665,1.88987,2440.9,2440.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459626868,1.48,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459627074,2.66948,2440.8,2440.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459627670,3.56654904,2440.8,2440.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459630263,7.25346904,2440.8,2440.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728459630468,1.30696904,2440.7,2440.6,0.70270037]
["bitfinex-derivatives","ETHF0:USTF0",1728459630968,1.30696904,2440.7,2440.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728459631868,1.30696904,2440.7,2440.6,0.70270037]
["bitfinex-derivatives","ETHF0:USTF0",1728459633272,4.51299894,2440.7,2440.6,0.70270037]
["bitfinex-derivatives","ETHF0:USTF0",1728459636775,9.40669894,2440.7,2440.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459636967,0.40997,2440.3,2440.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728459637467,0.40997,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459637879,0.79687,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459638083,6.37996894,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459638585,2.37706904,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459639277,2.78703904,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459642268,1.88997,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459642875,1.48,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459644181,1.88997,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459645285,1.48,2440.3,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459648884,0.8974402,2440.5,2440.2,4.81000037]
["bitfinex-derivatives","ETHF0:USTF0",1728459649190,0.40996,2440.4,2440.2,0.71240037]
["bitfinex-derivatives","ETHF0:USTF0",1728459649376,0.40996,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459649882,0.40996,2440.4,2440.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459651581,1.48,2440.5,2440.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459651978,0.897399,2440.7,2440.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459652191,1.8899,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459652684,1.8899,2440.7,2440.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459655993,1.48,2440.7,2440.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459658389,1.8899,2440.7,2440.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459663388,1.8899,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459663693,3.21124433,2440.7,2440.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459664404,2.80134433,2440.7,2440.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728459664707,0.40995,2440.4,2440.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728459665094,0.40995,2440.4,2440.3,0.69980037]
["bitfinex-derivatives","ETHF0:USTF0",1728459665994,1.88995,2440.4,2440.3,0.69980037]
["bitfinex-derivatives","ETHF0:USTF0",1728459667103,0.40995,2440.4,2440.3,0.69980037]
["bitfinex-derivatives","ETHF0:USTF0",1728459667296,1.88995,2440.4,2440.3,0.69980037]
["bitfinex-derivatives","ETHF0:USTF0",1728459670299,1.88995,2440.4,2440.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459670500,5.99410823,2440.4,2440.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459670700,0.41001,2440.1,2439.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728459670902,0.41001,2440.1,2439.9,1.48230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459670903,1.48,2440.0,2439.9,1.48230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459671794,1.89002,2440.0,2439.9,1.48230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459672801,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459673005,1.48,2439.9,2439.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728459673211,1.89007,2439.7,2439.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728459673414,1.89007,2439.7,2439.6,0.68730037]
["bitfinex-derivatives","ETHF0:USTF0",1728459675303,1.48,2439.7,2439.6,0.68730037]
["bitfinex-derivatives","ETHF0:USTF0",1728459676201,1.89007,2439.7,2439.6,0.68730037]
["bitfinex-derivatives","ETHF0:USTF0",1728459677612,1.89007,2439.7,2439.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459677804,2.28777,2439.7,2439.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459678404,1.48,2439.7,2439.6,0.67280037]
["bitfinex-derivatives","ETHF0:USTF0",1728459678609,1.89007,2439.7,2439.6,1.47820037]
["bitfinex-derivatives","ETHF0:USTF0",1728459682211,3.2060299,2440.1,2439.6,1.47820037]
["bitfinex-derivatives","ETHF0:USTF0",1728459682512,1.89003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459682904,1.89003,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459685409,1.48,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459686214,1.89003,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459686907,1.48,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459687308,1.89003,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459688913,1.48,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459690418,1.89003,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459697619,1.48,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459697817,1.4106,2440.2,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459697818,0.3856,2440.2,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459698018,1.48,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459698218,1.48,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459698219,1.88998,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459700226,1.48,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459701227,1.88998,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459701924,1.48,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459702317,1.48,2440.3,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459702826,1.48,2440.3,2440.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728459703022,1.48,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459703922,1.88997,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459706317,0.401,2440.6,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459706528,1.88993,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459707021,1.88993,2440.5,2440.4,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459710528,1.88993,2440.5,2440.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459711234,1.88993,2440.5,2440.4,0.67660037]
["bitfinex-derivatives","ETHF0:USTF0",1728459711537,1.48,2440.5,2440.4,0.67660037]
["bitfinex-derivatives","ETHF0:USTF0",1728459711733,1.88993,2440.5,2440.4,0.67660037]
["bitfinex-derivatives","ETHF0:USTF0",1728459712927,1.48,2440.5,2440.4,0.67660037]
["bitfinex-derivatives","ETHF0:USTF0",1728459713432,1.88993,2440.5,2440.4,0.67660037]
["bitfinex-derivatives","ETHF0:USTF0",1728459715233,1.88993,2440.5,2440.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459717535,1.88993,2440.5,2440.4,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459718132,1.48,2440.5,2440.4,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459718932,1.48,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459722033,1.48,2440.5,2440.4,0.68860037]
["bitfinex-derivatives","ETHF0:USTF0",1728459722237,1.88993,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459722941,1.48,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459723745,1.88993,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459724340,1.48,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459724643,1.88993,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459725342,1.48,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459726643,1.88993,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459726836,1.48,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459727036,1.88993,2440.5,2440.4,3.89640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459729146,5.98753,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459729445,0.40997,2440.3,2440.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728459729642,1.88997,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459732949,1.48,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459733347,1.88997,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459736045,1.48,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459736642,1.88997,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459737355,1.88997,2440.3,2440.2,3.90120037]
["bitfinex-derivatives","ETHF0:USTF0",1728459737550,1.88997,2440.3,2440.2,0.69340037]
["bitfinex-derivatives","ETHF0:USTF0",1728459737751,1.48,2440.3,2440.2,3.90120037]
["bitfinex-derivatives","ETHF0:USTF0",1728459738248,1.88997,2440.3,2440.2,3.90120037]
["bitfinex-derivatives","ETHF0:USTF0",1728459741458,0.41002,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459742554,0.41007,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459742753,1.48,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459742952,1.89007,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459744956,1.48,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459745155,1.89007,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459746055,2.78901659,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459746258,1.89007,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459747453,1.89007,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459749366,1.48,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459749960,1.89007,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459751365,3.2060299,2440.0,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459751563,1.48,2439.8,2439.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728459751763,2.37836337,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728459751964,0.41,2440.1,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728459751965,1.48,2440.1,2439.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728459752165,1.48,2440.1,2439.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728459752465,1.89,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459753468,0.41002,2440.0,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459753661,1.89001,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459754471,0.41002,2440.0,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459755371,1.48,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459755568,1.89001,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459756062,1.89001,2440.1,2439.9,1.10790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459756267,0.41002,2440.0,2439.9,1.10790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459756578,0.41002,2440.0,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459757076,1.89001,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459757467,1.48,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459757667,0.41002,2440.0,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459757863,1.89001,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459758277,1.48,2440.1,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459758580,0.41002,2440.0,2439.9,4.31570037]
["bitfinex-derivatives","ETHF0:USTF0",1728459761766,0.41002,2440.0,2439.9,1.10790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459762478,1.48,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459762479,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459762681,1.89003,2439.9,2439.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459765673,1.89003,2439.9,2439.8,3.90230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459768083,1.48,2439.9,2439.8,3.90230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459769774,1.89003,2439.9,2439.8,3.90230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459769978,1.48,2439.9,2439.8,3.90230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459770180,1.89003,2439.9,2439.8,3.90230037]
["bitfinex-derivatives","ETHF0:USTF0",1728459771489,1.89003,2439.9,2439.8,0.69450037]
["bitfinex-derivatives","ETHF0:USTF0",1728459771783,1.89003,2439.9,2439.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728459771784,0.41005,2439.8,2439.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728459771985,0.41005,2439.8,2439.7,1.10410037]
["bitfinex-derivatives","ETHF0:USTF0",1728459773678,0.41005,2439.8,2439.7,0.68580037]
["bitfinex-derivatives","ETHF0:USTF0",1728459773883,0.41005,2439.8,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459777384,2.68975,2439.9,2439.7,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459778387,2.68975,2439.9,2439.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459778889,0.41005,2439.8,2439.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459779085,2.2797,2439.9,2439.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459779286,2.2797,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459779481,0.41008,2439.6,2439.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728459779687,1.89008,2439.6,2439.5,0.68210037]
["bitfinex-derivatives","ETHF0:USTF0",1728459780890,2.27648,2439.6,2439.5,0.68210037]
["bitfinex-derivatives","ETHF0:USTF0",1728459781193,3.17597281,2439.6,2439.5,0.68210037]
["bitfinex-derivatives","ETHF0:USTF0",1728459781490,3.17597281,2439.6,2439.5,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459789099,0.4101,2439.5,2439.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728459789293,0.4101,2439.5,2439.4,4.28410037]
["bitfinex-derivatives","ETHF0:USTF0",1728459796995,0.4101,2439.5,2439.4,1.07630037]
["bitfinex-derivatives","ETHF0:USTF0",1728459798997,0.4101,2439.5,2439.4,4.28410037]
["bitfinex-derivatives","ETHF0:USTF0",1728459801806,0.4101,2439.5,2439.4,0.68050037]
["bitfinex-derivatives","ETHF0:USTF0",1728459802107,1.30959281,2439.5,2439.4,0.68050037]
["bitfinex-derivatives","ETHF0:USTF0",1728459806616,1.30959281,2439.5,2439.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728459806800,1.30959281,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459806801,0.41012,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459807003,1.89012,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459807905,2.78961281,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459808413,2.37949281,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459808912,1.48,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459809614,1.89012,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459810109,2.78961281,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459812907,1.89012,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459813108,2.37949281,2439.4,2439.3,3.89090037]
["bitfinex-derivatives","ETHF0:USTF0",1728459813411,0.89949281,2439.4,2439.3,4.30103037]
["bitfinex-derivatives","ETHF0:USTF0",1728459813605,1.48,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728459813811,1.48,2439.6,2439.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728459814310,1.48,2439.6,2439.5,0.70450037]
["bitfinex-derivatives","ETHF0:USTF0",1728459815909,3.2060299,2439.8,2439.5,0.70450037]
["bitfinex-derivatives","ETHF0:USTF0",1728459816114,8.95857109,2440.2,2439.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728459816115,4.6860299,2439.9,2439.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728459816317,3.2060299,2440.0,2439.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459816611,1.48,2440.2,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728459816816,1.48,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459817209,1.48,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459817611,1.88998,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459817919,1.48,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459819517,1.88998,2440.2,2440.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459821616,1.88998,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459821918,0.41,2440.1,2440.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728459822112,0.8265,2440.1,2440.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728459843135,0.8265,2440.1,2440.0,0.68530037]
["bitfinex-derivatives","ETHF0:USTF0",1728459845120,0.8265,2440.1,2439.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459845121,4.5149,2440.1,2439.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459845329,1.89007,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459846119,2.29147,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459849222,3.17009058,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459849432,3.170079,2439.7,2439.6,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459849834,3.170079,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459850029,0.41012,2439.4,2439.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728459850230,1.89012,2439.4,2439.3,3.88550037]
["bitfinex-derivatives","ETHF0:USTF0",1728459851235,1.89012,2439.4,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459851539,1.89012,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459851735,1.89012,2439.4,2439.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728459851736,5.5792,2439.4,2439.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728459851928,1.89017,2439.1,2439.0,3.90080037]
["bitfinex-derivatives","ETHF0:USTF0",1728459852129,1.48,2439.1,2439.0,3.90080037]
["bitfinex-derivatives","ETHF0:USTF0",1728459852534,1.89017,2439.1,2439.0,3.90080037]
["bitfinex-derivatives","ETHF0:USTF0",1728459857136,1.89017,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459861041,1.89017,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459861742,1.89017,2439.1,2439.0,0.69640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459862443,0.41014,2439.3,2439.0,4.79640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459862635,1.48,2439.1,2439.0,1.10658037]
["bitfinex-derivatives","ETHF0:USTF0",1728459862830,1.48,2439.1,2439.0,4.31438037]
["bitfinex-derivatives","ETHF0:USTF0",1728459863038,1.48,2439.1,2439.0,8.41438037]
["bitfinex-derivatives","ETHF0:USTF0",1728459867447,1.48,2439.1,2439.0,8.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1728459872242,1.48,2439.1,2439.0,3.90420037]
["bitfinex-derivatives","ETHF0:USTF0",1728459872540,1.48,2439.1,2439.0,8.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1728459875240,1.89017,2439.1,2439.0,3.90420037]
["bitfinex-derivatives","ETHF0:USTF0",1728459879845,1.89017,2439.1,2439.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728459880045,1.89017,2439.1,2439.0,3.90420037]
["bitfinex-derivatives","ETHF0:USTF0",1728459881755,1.89017,2439.1,2439.0,0.69640037]
["bitfinex-derivatives","ETHF0:USTF0",1728459882355,1.89017,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459888451,0.41017,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459888650,1.89017,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459889750,1.89017,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459891653,2.76932309,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459895464,2.35915309,2439.1,2439.0,3.90788037]
["bitfinex-derivatives","ETHF0:USTF0",1728459896265,1.48,2439.1,2439.0,3.90788037]
["bitfinex-derivatives","ETHF0:USTF0",1728459896455,2.35915309,2439.1,2439.0,3.90788037]
["bitfinex-derivatives","ETHF0:USTF0",1728459897264,2.35915309,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459897559,1.48,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459897759,1.48,2439.1,2439.0,3.90788037]
["bitfinex-derivatives","ETHF0:USTF0",1728459898157,1.48,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459899658,1.8955,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459900065,2.30567,2439.1,2439.0,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459900365,2.30567,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459900556,6.81235299,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459900859,3.60632309,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459901063,1.02548,2439.0,2438.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728459901256,3.62357716,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459901460,3.62357716,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459901662,4.50273025,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459902254,1.28937309,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459902662,4.91843025,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459903271,6.39843025,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459904271,3.18507309,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459906863,6.39843025,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459907171,3.18507309,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459908170,2.77485309,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459908471,3.18507309,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459909568,2.30592,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459912176,3.18584456,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459913369,2.30592,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459915278,1.8957,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459915476,2.30592,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459916477,0.87984548,2438.9,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459916776,1.48,2438.8,2438.7,3.90792037]
["bitfinex-derivatives","ETHF0:USTF0",1728459918279,1.48,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459919582,1.89022,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459921781,0.87990201,2439.0,2438.7,7.59850037]
["bitfinex-derivatives","ETHF0:USTF0",1728459921987,1.48,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728459922183,1.48,2438.9,2438.8,1.11811037]
["bitfinex-derivatives","ETHF0:USTF0",1728459923588,1.48,2438.9,2438.8,1.11812037]
["bitfinex-derivatives","ETHF0:USTF0",1728459923788,1.48,2438.9,2438.8,0.70790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459923991,1.8902,2438.9,2438.8,0.70790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459927487,1.48,2438.9,2438.8,0.70790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459927692,1.48,2438.9,2438.8,1.11812037]
["bitfinex-derivatives","ETHF0:USTF0",1728459930599,1.8902,2438.9,2438.8,0.70790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459930898,2.2992,2438.9,2438.8,0.70790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459932189,2.2992,2438.9,2438.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459932392,0.41022,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459932595,2.29002,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459932796,6.80622,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459932997,7.68661394,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459933500,3.58581394,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459935507,3.58581394,2438.8,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728459935698,1.22542,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459935899,2.10609555,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459938198,2.10609555,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459939496,3.58609555,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459943601,6.79945271,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459944104,6.79945271,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459945108,3.58609555,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459945303,6.79945271,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459950401,16.49003271,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459950606,1.48,2438.5,2438.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728459950912,1.21658,2438.4,2438.3,1.08790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459951109,2.09725555,2438.4,2438.3,1.08790037]
["bitfinex-derivatives","ETHF0:USTF0",1728459951717,2.09725555,2438.4,2438.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459952714,1.21658,2438.4,2438.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459953107,2.09732217,2438.4,2438.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459953308,1.21658,2438.4,2438.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459956221,1.21658,2438.4,2438.1,8.39085621]
["bitfinex-derivatives","ETHF0:USTF0",1728459956222,0.41032,2438.2,2438.1,8.39085621]
["bitfinex-derivatives","ETHF0:USTF0",1728459956415,1.89032,2438.2,2438.1,8.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1728459957316,1.89032,2438.2,2438.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459957915,1.89032,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459958819,5.5816,2438.2,2437.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728459959020,0.41038,2437.9,2437.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728459959524,0.41038,2437.9,2437.8,1.09680037]
["bitfinex-derivatives","ETHF0:USTF0",1728459960626,1.89038,2437.9,2437.8,1.09680037]
["bitfinex-derivatives","ETHF0:USTF0",1728459960925,0.41039,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459961140,0.82249,2437.8,2437.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459961332,0.82249,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728459963122,3.21335716,2438.2,2437.7,7.60010037]
["bitfinex-derivatives","ETHF0:USTF0",1728459963320,1.48,2437.9,2437.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459963519,1.48,2437.8,2437.7,3.90809037]
["bitfinex-derivatives","ETHF0:USTF0",1728459963920,1.48,2437.8,2437.7,8.01049037]
["bitfinex-derivatives","ETHF0:USTF0",1728459964525,1.48,2437.8,2437.7,14.01049037]
["bitfinex-derivatives","ETHF0:USTF0",1728459964727,1.48,2437.8,2437.7,8.01049037]
["bitfinex-derivatives","ETHF0:USTF0",1728459970623,0.41033,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728459970929,0.41032,2438.2,2438.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728459971428,1.132,2438.4,2438.1,1.51580037]
["bitfinex-derivatives","ETHF0:USTF0",1728459971635,0.41032,2438.3,2438.1,1.51580037]
["bitfinex-derivatives","ETHF0:USTF0",1728459972023,1.48,2438.2,2438.1,1.51580037]
["bitfinex-derivatives","ETHF0:USTF0",1728459972226,1.48,2438.2,2438.1,1.92613037]
["bitfinex-derivatives","ETHF0:USTF0",1728459973632,3.60645716,2438.8,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728459973931,0.4031,2438.9,2438.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728459974130,0.80333,2438.8,2438.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728459974336,0.80333,2438.8,2438.5,1.50390037]
["bitfinex-derivatives","ETHF0:USTF0",1728459974528,0.41021,2438.9,2438.5,1.50390037]
["bitfinex-derivatives","ETHF0:USTF0",1728459974833,1.48,2438.6,2438.5,1.91416037]
["bitfinex-derivatives","ETHF0:USTF0",1728459975223,1.48,2438.6,2438.5,1.50390037]
["bitfinex-derivatives","ETHF0:USTF0",1728459976531,1.48,2438.6,2438.5,1.91417037]
["bitfinex-derivatives","ETHF0:USTF0",1728459981639,1.48,2438.6,2438.5,5.12197037]
["bitfinex-derivatives","ETHF0:USTF0",1728459982139,1.48,2438.8,2438.5,8.81250037]
["bitfinex-derivatives","ETHF0:USTF0",1728459982341,1.48,2438.9,2438.5,4.71170037]
["bitfinex-derivatives","ETHF0:USTF0",1728459982547,1.48,2438.9,2438.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728459982931,0.41017,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728459983142,0.41017,2439.1,2439.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728459983540,0.41017,2439.1,2439.0,0.70410037]
["bitfinex-derivatives","ETHF0:USTF0",1728459983838,4.1,2439.1,2438.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728459984138,0.41023,2438.7,2438.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459984437,1.48,2438.7,2438.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728459984636,1.48,2438.7,2438.6,0.70015037]
["bitfinex-derivatives","ETHF0:USTF0",1728459984833,1.89023,2438.7,2438.6,0.69720037]
["bitfinex-derivatives","ETHF0:USTF0",1728459985029,1.48,2438.7,2438.6,0.69720037]
["bitfinex-derivatives","ETHF0:USTF0",1728459985435,1.48,2438.7,2438.6,1.10745037]
["bitfinex-derivatives","ETHF0:USTF0",1728459986438,3.2,2438.8,2438.6,0.69720037]
["bitfinex-derivatives","ETHF0:USTF0",1728459986642,3.2,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728459986842,3.2,2438.8,2438.7,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1728459987142,3.2,2438.8,2438.7,3.90793037]
["bitfinex-derivatives","ETHF0:USTF0",1728459988335,3.61022,2438.8,2438.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728459990043,3.2,2438.8,2438.7,3.90793037]
["bitfinex-derivatives","ETHF0:USTF0",1728459993044,0.3974,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728459993441,3.2,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728459993640,3.2,2439.0,2438.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728459993846,3.2,2439.0,2438.9,1.11830037]
["bitfinex-derivatives","ETHF0:USTF0",1728459994245,3.2,2439.0,2438.9,0.70810037]
["bitfinex-derivatives","ETHF0:USTF0",1728459994637,3.2,2439.0,2438.9,1.11830037]
["bitfinex-derivatives","ETHF0:USTF0",1728459995251,3.2,2439.0,2438.9,0.70810037]
["bitfinex-derivatives","ETHF0:USTF0",1728459995450,3.61018,2439.0,2438.9,0.70810037]
["bitfinex-derivatives","ETHF0:USTF0",1728459999350,3.2,2439.0,2438.9,0.70810037]
["bitfinex-derivatives","ETHF0:USTF0",1728459999552,3.2,2439.0,2438.9,1.11830037]
["bitfinex-derivatives","ETHF0:USTF0",1728460006450,1.48,2439.0,2438.9,1.11830037]
["bitfinex-derivatives","ETHF0:USTF0",1728460009156,0.404,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460009452,1.884,2439.1,2439.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1728460009665,1.884,2439.1,2439.0,1.08448037]
["bitfinex-derivatives","ETHF0:USTF0",1728460010953,1.884,2439.1,2439.0,0.67430037]
["bitfinex-derivatives","ETHF0:USTF0",1728460011954,2.29417,2439.1,2439.0,0.67430037]
["bitfinex-derivatives","ETHF0:USTF0",1728460012555,1.884,2439.1,2439.0,0.67430037]
["bitfinex-derivatives","ETHF0:USTF0",1728460014750,2.29417,2439.1,2439.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460014951,2.29417,2439.1,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728460014952,0.4102,2438.9,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728460015163,1.48,2438.7,2438.6,0.70015037]
["bitfinex-derivatives","ETHF0:USTF0",1728460015457,1.48,2438.7,2438.6,4.80095037]
["bitfinex-derivatives","ETHF0:USTF0",1728460015654,1.48,2438.7,2438.6,4.39070037]
["bitfinex-derivatives","ETHF0:USTF0",1728460016460,1.89023,2438.7,2438.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460017048,1.89023,2438.7,2438.6,4.39070037]
["bitfinex-derivatives","ETHF0:USTF0",1728460017454,1.89023,2438.7,2438.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460019455,2.77292929,2438.7,2438.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460020662,5.57605645,2438.7,2438.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728460020851,1.48,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728460021051,1.89027,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728460021253,2.27327,2438.5,2438.3,0.70019037]
["bitfinex-derivatives","ETHF0:USTF0",1728460021658,1.863,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728460021864,0.383,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728460022064,0.383,2438.5,2438.4,0.70018037]
["bitfinex-derivatives","ETHF0:USTF0",1728460022260,0.79327,2438.5,2438.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460022655,2.27327,2438.5,2438.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460023266,3.15596929,2438.5,2438.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460023761,2.74569929,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460023958,1.89031,2438.3,2438.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460024161,0.41032,2438.2,2438.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460024468,4.8937,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460024658,1.89039,2437.8,2437.7,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460025059,1.89039,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460025362,5.99279,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460025764,6.38049,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460026468,8.10049,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460028769,9.23149,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460030361,8.8211,2437.8,2437.3,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728460030561,3.2,2437.6,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460030863,3.61043,2437.6,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460031065,0.41044,2437.5,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460031263,3.2,2437.6,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460031567,0.3864,2437.4,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460035573,0.79685,2437.4,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460035764,0.3864,2437.4,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460035966,1.132,2437.8,2437.3,0.70400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460036175,0.80129,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728460036378,0.3909,2437.8,2437.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728460036580,0.80129,2437.8,2437.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728460036776,0.3909,2437.8,2437.7,0.69910037]
["bitfinex-derivatives","ETHF0:USTF0",1728460037393,1.132,2438.1,2437.7,0.69910037]
["bitfinex-derivatives","ETHF0:USTF0",1728460037394,4.332,2438.1,2437.7,0.69910037]
["bitfinex-derivatives","ETHF0:USTF0",1728460037582,4.7342,2438.1,2437.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728460038089,5.14454,2438.1,2437.8,1.10548037]
["bitfinex-derivatives","ETHF0:USTF0",1728460038584,5.14454,2438.1,2437.8,0.69510037]
["bitfinex-derivatives","ETHF0:USTF0",1728460039382,0.4022,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460039585,0.4022,2438.1,2437.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460039783,0.81254,2438.1,2437.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460040287,0.4022,2438.1,2437.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460040486,0.4022,2438.1,2437.9,3.90806037]
["bitfinex-derivatives","ETHF0:USTF0",1728460042886,0.81254,2438.1,2437.9,3.90806037]
["bitfinex-derivatives","ETHF0:USTF0",1728460043277,0.4022,2438.1,2437.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460043484,0.81254,2438.1,2437.9,3.90806037]
["bitfinex-derivatives","ETHF0:USTF0",1728460047590,0.81254,2438.1,2437.9,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460047785,0.4022,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728460048090,3.6103,2438.3,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728460048290,3.6103,2438.3,2438.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728460048591,1.48,2438.3,2438.2,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1728460048794,1.48,2438.3,2438.2,1.53932037]
["bitfinex-derivatives","ETHF0:USTF0",1728460049689,1.48,2438.3,2438.2,1.12900037]
["bitfinex-derivatives","ETHF0:USTF0",1728460050091,1.48,2438.3,2438.2,4.74712037]
["bitfinex-derivatives","ETHF0:USTF0",1728460050297,1.48,2438.3,2438.2,4.33680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460054887,0.41033,2438.2,2438.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728460055097,1.48,2438.1,2438.0,0.69760037]
["bitfinex-derivatives","ETHF0:USTF0",1728460055291,1.8647,2438.1,2438.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460055686,2.27504,2438.1,2438.0,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460055900,0.41037,2437.9,2437.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728460056195,1.48,2437.9,2437.8,1.49159037]
["bitfinex-derivatives","ETHF0:USTF0",1728460057298,1.48,2437.9,2437.8,4.69939037]
["bitfinex-derivatives","ETHF0:USTF0",1728460058293,1.48,2437.9,2437.8,4.28900037]
["bitfinex-derivatives","ETHF0:USTF0",1728460058694,1.89037,2437.9,2437.8,4.28900037]
["bitfinex-derivatives","ETHF0:USTF0",1728460058896,1.48,2437.9,2437.8,4.28900037]
["bitfinex-derivatives","ETHF0:USTF0",1728460059101,1.48,2437.9,2437.8,4.69939037]
["bitfinex-derivatives","ETHF0:USTF0",1728460060199,1.48,2437.9,2437.8,4.28900037]
["bitfinex-derivatives","ETHF0:USTF0",1728460060399,1.89037,2437.9,2437.8,4.28900037]
["bitfinex-derivatives","ETHF0:USTF0",1728460062201,1.89037,2437.9,2437.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460064607,1.48,2437.9,2437.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460064907,1.48,2437.9,2437.8,3.91600037]
["bitfinex-derivatives","ETHF0:USTF0",1728460065110,1.48,2437.9,2437.8,4.32639037]
["bitfinex-derivatives","ETHF0:USTF0",1728460067305,1.48,2437.9,2437.8,3.91600037]
["bitfinex-derivatives","ETHF0:USTF0",1728460067703,1.89037,2437.9,2437.8,3.91600037]
["bitfinex-derivatives","ETHF0:USTF0",1728460068513,1.48,2437.9,2437.8,3.91600037]
["bitfinex-derivatives","ETHF0:USTF0",1728460068712,1.89037,2437.9,2437.8,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460069013,1.89037,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460071204,1.48,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460072111,1.89037,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460073816,1.48,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460076221,1.89037,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460078615,1.48,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460080220,1.48,2437.9,2437.8,0.70029037]
["bitfinex-derivatives","ETHF0:USTF0",1728460080719,1.48,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460081412,1.48,2437.9,2437.8,0.70029037]
["bitfinex-derivatives","ETHF0:USTF0",1728460081616,1.48,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460082215,1.89037,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460082615,2.77077607,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460086118,2.36040607,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460086625,2.77077607,2437.9,2437.8,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460086820,2.77077607,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460087021,0.4104,2437.7,2437.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728460087223,0.41042,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460087423,0.41044,2437.5,2437.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728460087725,0.41044,2437.5,2437.3,0.68850037]
["bitfinex-derivatives","ETHF0:USTF0",1728460087726,1.48,2437.4,2437.3,0.68850037]
["bitfinex-derivatives","ETHF0:USTF0",1728460088123,1.89045,2437.4,2437.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460088320,2.29605,2437.4,2437.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460088521,2.29605,2437.4,2437.2,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1728460088715,3.17747862,2437.4,2437.2,3.91530037]
["bitfinex-derivatives","ETHF0:USTF0",1728460089320,2.29605,2437.4,2437.2,3.91530037]
["bitfinex-derivatives","ETHF0:USTF0",1728460089723,1.8856,2437.4,2437.2,3.91530037]
["bitfinex-derivatives","ETHF0:USTF0",1728460089920,1.48,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460091121,1.48,2437.4,2437.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728460091323,1.48,2437.4,2437.2,4.32578037]
["bitfinex-derivatives","ETHF0:USTF0",1728460092823,1.89046,2437.4,2437.2,0.70750037]
["bitfinex-derivatives","ETHF0:USTF0",1728460094025,1.48,2437.4,2437.2,0.70750037]
["bitfinex-derivatives","ETHF0:USTF0",1728460094826,1.89046,2437.4,2437.2,0.70750037]
["bitfinex-derivatives","ETHF0:USTF0",1728460095927,1.48,2437.4,2437.2,1.11798037]
["bitfinex-derivatives","ETHF0:USTF0",1728460096132,3.62616314,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728460096335,4.173,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460096524,4.173,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728460096725,5.653,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728460096926,5.653,2438.0,2437.9,0.70027037]
["bitfinex-derivatives","ETHF0:USTF0",1728460097125,1.48,2438.0,2437.9,0.70027037]
["bitfinex-derivatives","ETHF0:USTF0",1728460097427,1.48,2438.0,2437.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460097624,1.48,2438.0,2437.9,0.70027037]
["bitfinex-derivatives","ETHF0:USTF0",1728460097824,1.48,2438.0,2437.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460098622,1.48,2438.0,2437.9,0.70027037]
["bitfinex-derivatives","ETHF0:USTF0",1728460098828,1.48,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728460099032,1.48,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728460099231,1.48,2438.3,2438.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728460099536,1.48,2438.3,2438.1,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1728460099730,1.48,2438.3,2438.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728460100125,1.48,2438.3,2438.2,1.09772037]
["bitfinex-derivatives","ETHF0:USTF0",1728460100426,6.78997314,2438.8,2438.2,4.78900037]
["bitfinex-derivatives","ETHF0:USTF0",1728460100623,3.2,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728460100825,6.40897314,2438.8,2438.6,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1728460101035,3.6135,2438.9,2438.6,1.48794037]
["bitfinex-derivatives","ETHF0:USTF0",1728460101231,4.0237,2438.9,2438.6,1.48794037]
["bitfinex-derivatives","ETHF0:USTF0",1728460102026,3.6135,2438.9,2438.6,1.07770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460102336,3.2,2438.9,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728460102729,3.2,2438.9,2438.7,0.70012037]
["bitfinex-derivatives","ETHF0:USTF0",1728460103326,3.2,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728460103633,0.4139,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728460103634,3.2,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728460103829,3.99893,2439.3,2438.9,4.51019]
["bitfinex-derivatives","ETHF0:USTF0",1728460103830,6.81794,2439.3,2438.9,4.51019]
["bitfinex-derivatives","ETHF0:USTF0",1728460104027,0.41016,2439.2,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460104233,3.2,2439.1,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460106742,3.2,2439.1,2438.9,0.70010037]
["bitfinex-derivatives","ETHF0:USTF0",1728460107236,3.2,2439.1,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460107830,3.2,2439.1,2438.9,0.70009037]
["bitfinex-derivatives","ETHF0:USTF0",1728460108335,3.61017,2439.1,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460108530,3.2,2439.1,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460110238,3.61018,2439.1,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460110434,4.01828,2439.1,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460112330,3.6081,2439.1,2438.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460112534,3.6081,2439.1,2439.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728460112942,3.6081,2439.1,2439.0,0.67400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460113237,4.01827,2439.1,2439.0,0.67400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460113629,3.6081,2439.1,2439.0,0.67400037]
["bitfinex-derivatives","ETHF0:USTF0",1728460114037,3.2,2439.3,2439.0,1.47188037]
["bitfinex-derivatives","ETHF0:USTF0",1728460115340,3.6107,2439.5,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728460115637,3.6107,2439.5,2439.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728460115638,3.2,2439.5,2439.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728460116045,3.2,2439.5,2439.4,4.29882037]
["bitfinex-derivatives","ETHF0:USTF0",1728460116334,0.82076,2439.8,2439.4,4.29881037]
["bitfinex-derivatives","ETHF0:USTF0",1728460116529,0.82076,2439.8,2439.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728460116935,0.82076,2439.8,2439.5,0.70620037]
["bitfinex-derivatives","ETHF0:USTF0",1728460117533,0.82076,2439.8,2439.5,1.11630037]
["bitfinex-derivatives","ETHF0:USTF0",1728460117939,3.61008,2439.7,2439.5,0.70620037]
["bitfinex-derivatives","ETHF0:USTF0",1728460118239,3.2,2439.7,2439.5,1.10090037]
["bitfinex-derivatives","ETHF0:USTF0",1728460118442,3.61007,2439.7,2439.5,1.10090037]
["bitfinex-derivatives","ETHF0:USTF0",1728460119544,3.2,2439.7,2439.5,1.51099037]
["bitfinex-derivatives","ETHF0:USTF0",1728460119935,3.61007,2439.7,2439.5,1.10090037]
["bitfinex-derivatives","ETHF0:USTF0",1728460121238,3.61007,2439.7,2439.5,1.51099037]
["bitfinex-derivatives","ETHF0:USTF0",1728460121436,3.61007,2439.7,2439.5,1.10090037]
["bitfinex-derivatives","ETHF0:USTF0",1728460122441,1.48,2439.6,2439.5,1.10090037]
["bitfinex-derivatives","ETHF0:USTF0",1728460123845,1.89008,2439.6,2439.5,1.10090037]
["bitfinex-derivatives","ETHF0:USTF0",1728460124038,1.48,2439.6,2439.5,1.10090037]
["bitfinex-derivatives","ETHF0:USTF0",1728460124241,1.48,2439.6,2439.5,4.30870037]
["bitfinex-derivatives","ETHF0:USTF0",1728460126344,0.41008,2439.7,2439.5,4.71880037]
["bitfinex-derivatives","ETHF0:USTF0",1728460126547,0.82076,2439.8,2439.5,4.71880037]
["bitfinex-derivatives","ETHF0:USTF0",1728460126737,1.89008,2439.7,2439.5,4.30870037]
["bitfinex-derivatives","ETHF0:USTF0",1728460126943,0.41008,2439.6,2439.5,4.30870037]
["bitfinex-derivatives","ETHF0:USTF0",1728460128651,1.48,2439.7,2439.5,4.30870037]
["bitfinex-derivatives","ETHF0:USTF0",1728460128847,1.89008,2439.7,2439.5,4.71880037]
["bitfinex-derivatives","ETHF0:USTF0",1728460129245,1.89008,2439.7,2439.5,4.30870037]
["bitfinex-derivatives","ETHF0:USTF0",1728460129246,1.48,2439.7,2439.5,4.30870037]
["bitfinex-derivatives","ETHF0:USTF0",1728460129448,1.89008,2439.7,2439.5,4.71880037]
["bitfinex-derivatives","ETHF0:USTF0",1728460132353,2.30075,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728460132748,2.30075,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728460132948,2.30075,2439.8,2439.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460133150,2.30075,2439.8,2439.6,0.69998037]
["bitfinex-derivatives","ETHF0:USTF0",1728460134351,1.8907,2439.8,2439.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460135447,0.41007,2439.7,2439.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460140452,1.8907,2439.8,2439.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728460140657,1.48,2439.3,2439.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460140960,1.89013,2439.3,2439.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460141256,1.89013,2439.4,2439.2,8.00785037]
["bitfinex-derivatives","ETHF0:USTF0",1728460141455,0.41013,2439.3,2439.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460141663,0.80083,2439.3,2439.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460141856,0.80083,2439.3,2439.2,7.59770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460144162,2.28083,2439.3,2439.2,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460151060,0.3907,2439.3,2439.2,3.90785037]
["bitfinex-derivatives","ETHF0:USTF0",1728460152859,0.41009,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728460153057,0.41009,2439.6,2439.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728460153058,1.89009,2439.6,2439.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728460153263,1.89009,2439.6,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460159877,0.41009,2439.6,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460160172,1.89009,2439.6,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460160574,2.77201972,2439.6,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460162676,1.89009,2439.6,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460164974,2.77267928,2439.6,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460166674,2.76748928,2439.7,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460166869,2.29498,2439.7,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460167068,3.17761797,2439.7,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460168281,0.41008,2439.6,2439.5,1.11200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460168478,0.88263797,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728460168783,0.41007,2439.7,2439.5,1.52209037]
["bitfinex-derivatives","ETHF0:USTF0",1728460169083,3.17289797,2439.8,2439.6,41.21008]
["bitfinex-derivatives","ETHF0:USTF0",1728460169477,3.17289797,2439.8,2439.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728460169983,3.17289797,2439.8,2439.7,0.69700037]
["bitfinex-derivatives","ETHF0:USTF0",1728460172273,2.36263797,2439.8,2439.7,0.69700037]
["bitfinex-derivatives","ETHF0:USTF0",1728460172780,2.77268797,2439.8,2439.7,0.69700037]
["bitfinex-derivatives","ETHF0:USTF0",1728460172979,2.36263797,2439.8,2439.7,0.69700037]
["bitfinex-derivatives","ETHF0:USTF0",1728460173182,2.77268797,2439.8,2439.7,0.69700037]
["bitfinex-derivatives","ETHF0:USTF0",1728460173877,2.36263797,2439.8,2439.7,0.69700037]
["bitfinex-derivatives","ETHF0:USTF0",1728460174878,1.89005,2439.8,2439.7,0.69700037]
["bitfinex-derivatives","ETHF0:USTF0",1728460179980,1.89005,2439.8,2439.7,3.90480037]
["bitfinex-derivatives","ETHF0:USTF0",1728460186288,1.89005,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460186982,2.30215,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460190990,12.40055,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460191195,13.28307085,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460191389,16.4962555,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460192187,16.0862055,2439.8,2439.3,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728460192392,1.89011,2439.5,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460192697,0.4112,2439.4,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460193097,0.82132,2439.4,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460193497,1.21882,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460193693,2.10134085,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460194597,5.3145255,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460195103,3.58134085,2439.4,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460199005,3.17122085,2439.4,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460199209,2.77372085,2439.4,2439.3,3.90783037]
["bitfinex-derivatives","ETHF0:USTF0",1728460199512,1.8912,2439.4,2439.3,3.90783037]
["bitfinex-derivatives","ETHF0:USTF0",1728460199810,1.8912,2439.4,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460200007,1.8912,2439.4,2439.3,3.90783037]
["bitfinex-derivatives","ETHF0:USTF0",1728460200408,1.8912,2439.4,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460200613,2.36273974,2439.5,2439.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460200910,3.21318465,2439.6,2439.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1728460200911,0.80938,2439.6,2439.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1728460201115,0.80938,2439.6,2439.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728460201116,1.69205677,2439.6,2439.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728460201416,0.4101,2439.5,2439.4,0.67860037]
["bitfinex-derivatives","ETHF0:USTF0",1728460201608,1.8901,2439.5,2439.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460201809,2.77277677,2439.5,2439.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460202207,2.36267677,2439.5,2439.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728460202407,1.48,2439.2,2439.1,1.09917037]
["bitfinex-derivatives","ETHF0:USTF0",1728460202807,0.81023,2439.4,2439.1,1.09917037]
["bitfinex-derivatives","ETHF0:USTF0",1728460202808,1.8933,2439.3,2439.1,4.30697037]
["bitfinex-derivatives","ETHF0:USTF0",1728460203215,1.8933,2439.3,2439.1,3.89680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460203216,2.30344,2439.3,2439.1,3.89680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460203417,2.30344,2439.3,2439.1,4.30696037]
["bitfinex-derivatives","ETHF0:USTF0",1728460203718,2.30344,2439.3,2439.1,3.89680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460204115,3.18592003,2439.3,2439.1,3.89680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460204316,2.30344,2439.3,2439.1,3.89680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460206315,0.41015,2439.2,2439.1,3.89680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460206917,1.89015,2439.2,2439.1,3.89680037]
["bitfinex-derivatives","ETHF0:USTF0",1728460209422,5.58,2439.2,2438.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728460209625,5.58,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460209626,0.4102,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460209923,0.41022,2438.8,2438.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728460210230,2.29352,2438.8,2438.7,1.12000037]
["bitfinex-derivatives","ETHF0:USTF0",1728460211120,2.29352,2438.8,2438.3,45.26548871]
["bitfinex-derivatives","ETHF0:USTF0",1728460211121,5.9841,2438.8,2438.3,45.26548871]
["bitfinex-derivatives","ETHF0:USTF0",1728460211316,1.89027,2438.5,2438.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728460213830,1.89027,2438.5,2438.4,1.12130037]
["bitfinex-derivatives","ETHF0:USTF0",1728460218320,1.89027,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460218321,0.41033,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460218527,1.48,2438.1,2438.0,1.12260037]
["bitfinex-derivatives","ETHF0:USTF0",1728460218927,1.48,2438.1,2438.0,1.53295037]
["bitfinex-derivatives","ETHF0:USTF0",1728460219135,1.48,2438.1,2438.0,4.74075037]
["bitfinex-derivatives","ETHF0:USTF0",1728460219727,1.89032,2438.2,2438.0,4.74075037]
["bitfinex-derivatives","ETHF0:USTF0",1728460219926,1.48,2438.2,2438.0,4.74075037]
["bitfinex-derivatives","ETHF0:USTF0",1728460220438,1.48,2438.2,2438.0,4.33040037]
["bitfinex-derivatives","ETHF0:USTF0",1728460220439,1.89033,2438.2,2438.0,4.33040037]
["bitfinex-derivatives","ETHF0:USTF0",1728460220931,1.89033,2438.2,2438.0,1.12260037]
["bitfinex-derivatives","ETHF0:USTF0",1728460221425,1.48,2438.2,2438.0,1.12260037]
["bitfinex-derivatives","ETHF0:USTF0",1728460221626,1.89033,2438.2,2438.0,1.12260037]
["bitfinex-derivatives","ETHF0:USTF0",1728460222034,2.2938,2438.4,2438.0,4.33040037]
["bitfinex-derivatives","ETHF0:USTF0",1728460222237,2.2938,2438.4,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728460222430,2.2938,2438.4,2438.0,4.33040037]
["bitfinex-derivatives","ETHF0:USTF0",1728460222431,0.41031,2438.3,2438.0,4.74074037]
["bitfinex-derivatives","ETHF0:USTF0",1728460222941,0.4103,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728460223431,0.4103,2438.3,2438.1,0.70023037]
["bitfinex-derivatives","ETHF0:USTF0",1728460223836,0.4103,2438.3,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460224332,1.48,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460224722,1.89032,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460239532,1.48,2438.2,2438.1,0.70024037]
["bitfinex-derivatives","ETHF0:USTF0",1728460239841,1.48,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460240933,1.89032,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460241328,1.48,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460242634,1.89032,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460245439,1.48,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460245846,1.89032,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460246640,1.48,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460247038,1.89032,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460251245,1.89032,2438.2,2438.1,0.67760037]
["bitfinex-derivatives","ETHF0:USTF0",1728460255742,2.77151449,2438.2,2438.1,0.67760037]
["bitfinex-derivatives","ETHF0:USTF0",1728460257143,2.36119449,2438.2,2438.1,0.67760037]
["bitfinex-derivatives","ETHF0:USTF0",1728460257546,2.36119449,2438.2,2438.1,1.08794037]
["bitfinex-derivatives","ETHF0:USTF0",1728460258246,2.77151449,2438.2,2438.1,0.67760037]
["bitfinex-derivatives","ETHF0:USTF0",1728460260554,5.98469914,2438.2,2438.1,0.67760037]
["bitfinex-derivatives","ETHF0:USTF0",1728460261345,5.98469914,2438.2,2438.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460262758,0.41035,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460263054,0.41035,2438.0,2437.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460263249,1.29154449,2438.0,2437.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460263453,1.70374449,2438.0,2437.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460263653,4.91692914,2438.0,2437.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460263849,1.70374449,2438.0,2437.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460264351,0.4104,2437.7,2437.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728460264550,1.8904,2437.7,2437.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460264750,5.5801189,2437.7,2437.3,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728460264954,1.48,2437.4,2437.3,3.91250037]
["bitfinex-derivatives","ETHF0:USTF0",1728460265150,1.89045,2437.4,2437.3,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460265350,1.89045,2437.4,2437.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460265750,2.77164449,2437.4,2437.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460266456,1.89045,2437.4,2437.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460275058,0.4017,2437.5,2437.3,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460275269,1.89041,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728460275567,1.89041,2437.7,2437.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728460275762,0.8276,2437.9,2437.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728460275961,0.8276,2437.9,2437.6,0.69030037]
["bitfinex-derivatives","ETHF0:USTF0",1728460275962,1.48,2437.7,2437.6,0.69030037]
["bitfinex-derivatives","ETHF0:USTF0",1728460277260,1.8904,2437.7,2437.6,0.69030037]
["bitfinex-derivatives","ETHF0:USTF0",1728460278259,0.41039,2437.8,2437.6,0.69030037]
["bitfinex-derivatives","ETHF0:USTF0",1728460278467,1.48,2437.7,2437.6,4.30850037]
["bitfinex-derivatives","ETHF0:USTF0",1728460278663,1.48,2437.8,2437.6,3.89810037]
["bitfinex-derivatives","ETHF0:USTF0",1728460278967,1.8904,2437.7,2437.6,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460279157,0.41044,2437.5,2437.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728460279363,1.89044,2437.5,2437.4,0.71420037]
["bitfinex-derivatives","ETHF0:USTF0",1728460279764,1.89044,2437.5,2437.4,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460280262,1.89044,2437.5,2437.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728460280263,0.41048,2437.3,2437.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728460280565,0.41048,2437.3,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460280566,1.48,2437.2,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460281073,1.89049,2437.2,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460284881,1.48,2437.2,2437.1,1.11250037]
["bitfinex-derivatives","ETHF0:USTF0",1728460285067,1.48,2437.2,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460285267,1.89049,2437.2,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460286579,1.48,2437.2,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460286780,1.89049,2437.2,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460287277,1.89049,2437.2,2437.1,1.11250037]
["bitfinex-derivatives","ETHF0:USTF0",1728460287278,1.48,2437.2,2437.1,1.11250037]
["bitfinex-derivatives","ETHF0:USTF0",1728460288076,1.89049,2437.2,2437.1,0.70200037]
["bitfinex-derivatives","ETHF0:USTF0",1728460288675,1.89049,2437.2,2437.1,3.90980037]
["bitfinex-derivatives","ETHF0:USTF0",1728460289271,1.89049,2437.2,2437.1,3.49770037]
["bitfinex-derivatives","ETHF0:USTF0",1728460292581,1.89049,2437.2,2437.1,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460294979,1.48,2437.2,2436.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728460295182,1.48,2437.0,2436.8,1.09080037]
["bitfinex-derivatives","ETHF0:USTF0",1728460295486,0.41054,2436.9,2436.8,1.09080037]
["bitfinex-derivatives","ETHF0:USTF0",1728460295682,0.81554,2436.9,2436.8,1.09080037]
["bitfinex-derivatives","ETHF0:USTF0",1728460296583,1.23284,2436.9,2436.8,1.09080037]
["bitfinex-derivatives","ETHF0:USTF0",1728460297379,0.405,2436.9,2436.8,1.50135037]
["bitfinex-derivatives","ETHF0:USTF0",1728460297778,1.89053,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460297983,2.28303,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460298283,2.28303,2437.0,2436.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460300580,1.89053,2437.0,2436.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460301287,0.3926,2437.2,2436.9,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460301489,1.48,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460301788,1.48,2437.2,2437.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728460302182,1.48,2437.2,2437.1,41.89030037]
["bitfinex-derivatives","ETHF0:USTF0",1728460302490,1.48,2437.2,2437.1,1.09030037]
["bitfinex-derivatives","ETHF0:USTF0",1728460302883,4.5715,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728460303088,4.98193,2437.6,2437.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728460303382,6.46192,2437.6,2437.5,0.70460037]
["bitfinex-derivatives","ETHF0:USTF0",1728460304687,2.28892,2437.6,2437.5,0.70460037]
["bitfinex-derivatives","ETHF0:USTF0",1728460307389,2.28892,2437.6,2437.5,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460309189,3.16974648,2437.6,2437.5,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460309385,2.36082648,2437.6,2437.5,0.28990037]
["bitfinex-derivatives","ETHF0:USTF0",1728460309589,0.88082648,2437.6,2437.5,4.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1728460309896,1.48,2437.6,2437.5,4.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1728460310888,1.48,2437.6,2437.5,0.70034037]
["bitfinex-derivatives","ETHF0:USTF0",1728460311088,1.48,2437.6,2437.5,4.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1728460313589,1.48,2437.6,2437.5,4.39230037]
["bitfinex-derivatives","ETHF0:USTF0",1728460313787,1.48,2437.6,2437.5,4.80274037]
["bitfinex-derivatives","ETHF0:USTF0",1728460319301,1.02611,2437.5,2436.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728460319597,0.41062,2436.4,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460320302,3.08409789,2436.4,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460320498,0.41062,2436.4,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460321202,1.89062,2436.4,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460322399,3.62062,2436.4,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460323203,6.4178,2436.6,2436.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728460323703,6.82839,2436.6,2436.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728460324300,0.41061,2436.5,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460325005,6.4178,2436.6,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460325212,0.41061,2436.5,2436.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728460325402,0.41061,2436.5,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460326995,6.8284,2436.6,2436.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1728460327203,3.6206,2436.6,2436.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1728460327399,3.21,2436.4,2436.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1728460331696,3.21,2436.4,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460331903,3.21,2436.4,2436.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728460332097,3.21,2436.4,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460333611,3.21,2436.4,2436.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728460334699,3.21,2436.6,2436.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728460335004,3.62059,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728460335204,3.21,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728460335508,3.21,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728460335899,3.21,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728460336410,3.21,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728460336601,3.21,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460336800,3.21,2436.7,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728460345610,3.21,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460345915,0.41057,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728460346215,0.41057,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460346216,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728460346517,4.2341,2437.1,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728460346716,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728460347611,4.2341,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460347806,0.41055,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728460349018,0.41055,2436.9,2436.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728460349213,1.89055,2436.9,2436.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728460351717,0.41056,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728460351919,1.89058,2436.7,2436.5,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1728460352120,1.48,2436.6,2436.5,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1728460361527,1.13775,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460361528,2.76947789,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460361727,1.89046,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728460362028,1.89046,2437.4,2437.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728460362229,1.48,2437.4,2437.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728460362930,1.48,2437.4,2437.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728460363633,1.89045,2437.4,2437.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728460363828,1.48,2437.4,2437.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728460365733,3.08391789,2437.5,2437.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728460366025,1.48,2437.4,2437.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728460366225,2.67347789,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460366424,0.096,2437.8,2437.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728460366425,1.48,2437.7,2437.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728460366623,1.89041,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728460366823,1.48,2437.7,2437.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728460367031,1.48,2437.7,2437.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728460368533,1.89037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728460368829,1.89037,2437.9,2437.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728460369032,1.48,2437.9,2437.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1728460369428,1.48,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728460370130,3.2078,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728460370327,3.2078,2438.1,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728460370328,4.6878,2438.1,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728460370540,3.2078,2438.1,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728460370927,3.61814,2438.1,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728460371937,3.2,2438.0,2437.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728460372133,0.41042,2437.6,2437.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728460372334,0.41044,2437.5,2437.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728460372631,3.2,2437.5,2437.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728460372838,3.2,2437.5,2437.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1728460373024,3.2,2437.5,2437.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728460373530,3.2,2437.5,2437.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1728460378226,3.2,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460385534,3.2,2437.6,2437.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728460385827,3.2,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460386031,3.61042,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460386245,3.2,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460386432,3.2,2437.6,2437.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728460386634,3.2,2437.6,2437.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728460386938,0.4105,2437.1,2437.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728460387131,0.4105,2437.1,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460387936,0.41049,2437.2,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460388135,0.41049,2437.2,2437.0,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728460388336,3.2,2437.3,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460388543,0.4105,2437.1,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460388939,0.4105,2437.2,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460389145,0.4105,2437.1,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460389541,3.6105,2437.2,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460389741,3.2,2437.2,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460389941,0.4105,2437.1,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460390436,1.8905,2437.1,2437.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728460391042,1.48,2437.1,2436.7,41.21056]
["bitfinex-derivatives","ETHF0:USTF0",1728460391241,3.2078,2437.3,2436.8,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728460391242,1.48,2436.9,2436.8,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728460392538,3.61053,2437.0,2436.8,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728460394140,3.2,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460394940,3.61052,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460396250,3.2,2437.0,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460396753,3.61053,2437.0,2436.8,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728460398048,0.41054,2436.9,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460399641,0.41054,2436.9,2436.8,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728460399845,3.2,2437.0,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460400047,0.41054,2436.9,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460400647,3.61053,2437.0,2436.8,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728460401348,3.2,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460401953,2.67347789,2437.2,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460401954,3.2,2437.2,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460402255,3.61053,2437.0,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460402455,3.61053,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460403153,3.2,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460403349,5.88127789,2437.3,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728460403553,0.4105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728460403754,9.49175789,2437.3,2437.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728460403966,6.81828,2437.3,2437.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728460404267,6.4078,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728460404465,6.4078,2437.3,2437.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728460405773,6.81827,2437.3,2437.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728460406665,6.81827,2437.3,2437.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728460406666,0.41049,2437.2,2437.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728460409469,6.81828,2437.3,2437.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728460409769,6.81828,2437.3,2437.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728460409970,6.81828,2437.3,2437.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728460412372,5.09828,2437.3,2437.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728460412672,3.2078,2437.3,2437.2,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1728460412869,4.6878,2437.3,2437.2,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1728460413271,5.09827,2437.3,2437.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728460416477,0.41049,2437.2,2437.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728460424189,3.08396789,2437.2,2437.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728460426990,0.41051,2437.1,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460427288,3.08398789,2437.1,2437.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728460429481,4.56398789,2437.1,2437.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728460429791,1.89051,2437.1,2437.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728460430492,0.41052,2437.0,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460432686,1.29172444,2437.0,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460433886,1.89051,2437.1,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460434189,0.88120085,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460434387,2.77170085,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460434578,2.36120085,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460435990,1.48,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460436890,2.36125952,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460437593,1.48,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460442297,1.48,2437.1,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460442492,2.67890876,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460443089,1.89051,2437.1,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460443288,2.77195195,2437.1,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460444091,0.41052,2437.0,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460444298,2.36144195,2437.1,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460444598,0.41052,2437.0,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460447699,0.88180911,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460448004,0.88180911,2437.1,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460448005,1.48,2437.1,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460448188,1.48,2437.1,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460448189,2.68041236,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460448394,1.8905,2437.1,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460448594,2.6804208,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460451311,2.6804208,2437.0,2436.9,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1728460451503,4.1604208,2437.0,2436.9,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1728460452611,4.1604208,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460452805,4.16112828,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460453098,1.48,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460453306,4.16121492,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460454502,4.16121492,2437.0,2436.9,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1728460456495,4.16121492,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460456496,1.48,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460456703,4.1615749,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460457704,2.6815749,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460457900,4.1615749,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460458405,1.89052,2437.0,2436.9,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728460458910,1.89052,2437.0,2436.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728460460205,0.41055,2436.9,2436.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728460460515,4.57305308,2436.9,2436.7,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728460461015,4.16250308,2436.9,2436.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728460461515,2.68250308,2436.8,2436.7,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728460461898,4.57305308,2436.9,2436.7,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728460462303,3.09305308,2436.8,2436.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728460464711,3.09305308,2436.8,2436.7,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728460465512,3.09305308,2436.8,2436.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728460465813,3.09305308,2436.8,2436.7,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728460466218,2.68250308,2436.8,2436.7,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728460471817,3.09305308,2436.8,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460472116,4.16250308,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460472514,1.48,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460472820,4.16250308,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460473112,1.48,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460473314,4.16250308,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460473520,1.48,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460473719,4.16250308,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460474818,1.48,2436.7,2436.6,41.21058]
["bitfinex-derivatives","ETHF0:USTF0",1728460477614,1.48,2436.7,2436.6,42.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728460482631,1.48,2436.7,2436.6,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728460488131,4.16529084,2436.7,2436.6,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728460488528,1.48,2436.7,2436.6,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728460492522,1.48,2436.7,2436.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728460492724,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460492920,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460493428,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460493629,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460493827,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460494221,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460494936,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460495231,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460495730,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460497333,4.16529084,2436.7,2436.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728460497828,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460498329,4.16529084,2436.7,2436.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728460498533,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460499230,4.16529084,2436.7,2436.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728460499432,4.16529084,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460500437,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460500637,1.48,2436.7,2436.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728460500837,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460501036,1.48,2436.7,2436.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728460501432,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460501934,4.16706025,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460502240,1.48,2436.7,2436.6,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728460503127,1.48,2436.7,2436.3,1.07714329]
["bitfinex-derivatives","ETHF0:USTF0",1728460503128,5.584,2436.7,2436.3,1.07714329]
["bitfinex-derivatives","ETHF0:USTF0",1728460503324,1.8906,2436.5,2436.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728460503625,4.6878,2436.5,2436.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728460503832,1.89066,2436.2,2436.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728460504333,4.57641978,2436.2,2436.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728460504645,1.89066,2436.2,2436.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728460505233,4.57506281,2436.2,2436.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728460505635,8.67986281,2436.2,2436.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728460505839,5.99546,2436.2,2436.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728460506035,5.99546,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460506233,8.67975664,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460508638,14.67975664,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460509037,11.99546,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460509238,14.67697616,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460510741,0.41067,2436.1,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460511034,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460511444,5.99549,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460513042,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460525158,1.48,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460526157,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460526854,0.41069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460527158,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460528150,1.48,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460528347,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460531355,1.48,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460531757,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460533359,1.48,2436.0,2435.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728460533553,1.48,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460533758,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460534964,1.89069,2436.0,2435.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728460537463,1.89069,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460537857,5.88802615,2436.2,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728460538066,1.89068,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728460538255,1.48,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728460539060,0.41066,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728460539266,0.41066,2436.2,2436.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1728460539468,0.41066,2436.2,2436.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728460539860,0.41066,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460540767,3.09088615,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460541276,4.57088615,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460543268,1.89066,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460543568,4.57449721,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460544169,1.89066,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460547069,1.89066,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460547572,4.16737124,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460547961,1.48,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460548364,4.16737124,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460549373,1.48,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460549569,4.17009165,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460554269,4.58075165,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460556170,4.17009165,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460556479,4.58075165,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460563973,4.17009165,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460564680,1.48,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460566176,1.89066,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460566486,4.58075165,2436.2,2436.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728460568983,4.17009165,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460569183,1.48,2436.2,2436.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728460571284,1.48,2436.2,2436.1,5.31337]
["bitfinex-derivatives","ETHF0:USTF0",1728460572988,2.69009165,2436.5,2436.1,16.81972745]
["bitfinex-derivatives","ETHF0:USTF0",1728460573179,2.69009165,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728460573385,2.69009165,2436.8,2436.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728460573585,1.89055,2436.8,2436.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728460573888,1.48,2436.8,2436.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728460574288,2.69009165,2436.9,2436.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728460574482,4.17009165,2436.9,2436.7,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728460574788,1.48,2436.9,2436.7,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728460574986,1.48,2436.8,2436.7,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728460575383,1.48,2436.8,2436.7,5.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728460576389,1.48,2436.8,2436.7,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728460577089,1.48,2436.8,2436.7,5.69206]
["bitfinex-derivatives","ETHF0:USTF0",1728460578083,2.69009165,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728460578295,4.6878,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460578486,0.096,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728460578683,2.69009165,2437.7,2437.5,1.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728460578684,1.48,2437.7,2437.5,1.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728460578885,1.89041,2437.7,2437.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728460579090,1.48,2437.6,2437.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728460579482,1.89042,2437.6,2437.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728460579684,2.69009165,2437.9,2437.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728460579885,3.3038,2438.0,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728460579886,0.096,2438.0,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728460580093,1.48,2438.1,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728460580281,1.48,2438.1,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728460580282,1.48,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728460580483,0.41034,2438.1,2437.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728460580687,1.48,2438.0,2437.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728460583791,0.41037,2437.9,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728460584094,1.48,2437.7,2437.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728460584485,1.48,2437.7,2437.6,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1728460585095,1.48,2437.7,2437.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728460585293,1.48,2437.7,2437.6,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1728460585593,1.48,2437.7,2437.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728460586100,1.48,2437.7,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728460586292,1.48,2437.7,2437.6,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1728460586592,1.48,2437.7,2437.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728460586894,1.48,2437.7,2437.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728460587196,1.48,2437.7,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728460587490,1.48,2437.7,2437.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728460587888,1.48,2437.7,2437.6,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1728460588089,1.48,2437.7,2437.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728460588593,1.48,2437.7,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728460590096,1.89041,2437.7,2437.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728460593690,0.41042,2437.6,2437.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728460596896,0.41044,2437.5,2437.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728460599794,0.41044,2437.5,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460599995,1.48,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460603496,1.48,2437.4,2437.3,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1728460604005,1.48,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460611606,1.48,2437.6,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460612003,1.48,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460618704,1.48,2437.6,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460618705,1.89042,2437.6,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460619116,1.89042,2437.6,2437.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728460621209,0.41042,2437.6,2437.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728460621404,1.89042,2437.6,2437.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728460621602,4.58051165,2437.6,2437.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728460624715,4.58011882,2437.6,2437.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728460626413,1.89042,2437.6,2437.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728460627920,0.41045,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460628116,4.58110054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460629908,4.17065054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460630117,4.58110054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460630818,4.58110054,2437.4,2437.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1728460631418,4.58110054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460632221,4.17065054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460632523,2.69065054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460633411,3.10110054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460633927,2.69065054,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460634821,1.48,2437.5,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460635022,2.36598852,2437.5,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460635324,3.10370858,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460635717,0.41045,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460635922,2.77654579,2437.5,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460636519,0.41045,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460637915,1.29654579,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460638414,0.88609579,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460638621,5.11279901,2437.5,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460638826,0.88611663,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460639126,2.77656663,2437.5,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460640427,2.77656663,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728460640428,0.88611663,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728460640628,0.88606354,2437.5,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460640832,2.69357236,2437.4,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460642025,5.11276901,2437.6,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460642230,2.69367733,2437.4,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460644233,5.11276901,2437.6,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460644430,2.69371133,2437.4,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460645028,5.11276901,2437.6,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460645332,0.88614165,2437.5,2437.3,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728460647636,0.88614165,2437.5,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460647939,0.41045,2437.4,2437.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728460649335,0.41047,2437.3,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728460649632,1.89046,2437.4,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728460649826,2.77660165,2437.4,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728460650431,2.36614165,2437.4,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728460650824,2.77661165,2437.4,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728460651731,0.41047,2437.3,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728460652335,1.48,2437.3,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728460653443,1.48,2437.3,2437.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728460653737,2.69342894,2437.2,2437.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728460654238,1.48,2437.3,2437.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728460654239,4.17342894,2437.3,2437.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728460656231,4.58390894,2437.3,2437.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728460656433,2.69342894,2437.2,2437.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728460657139,4.17342894,2437.3,2437.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728460658339,0.88611301,2437.2,2437.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728460658542,1.48,2437.1,2437.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728460659335,1.48,2437.1,2437.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728460662332,4.17135115,2437.1,2437.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728460662732,2.69135115,2437.1,2437.0,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1728460671852,2.69135115,2437.1,2437.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728460672152,3.10185115,2437.1,2437.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728460672348,2.69135115,2437.1,2437.0,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1728460674050,2.69135115,2437.1,2437.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728460674554,2.69135115,2437.1,2437.0,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1728460678843,2.69135115,2437.2,2437.0,9.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728460679049,2.69135115,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460679554,2.69135115,2437.4,2437.0,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1728460680250,2.69135115,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460680449,2.69135115,2437.4,2437.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728460681155,2.69135115,2437.4,2437.3,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728460681552,5.89915115,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728460681761,2.68948046,2437.5,2437.4,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728460684753,6.84054901,2437.8,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460684754,2.68948046,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728460684955,2.68948046,2437.6,2437.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728460684956,3.09990046,2437.7,2437.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728460685154,4.57990046,2437.7,2437.4,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1728460685663,4.16948046,2437.7,2437.4,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1728460685961,0.41043,2437.6,2437.4,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1728460686458,1.89044,2437.5,2437.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728460689055,0.41045,2437.4,2437.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728460689251,0.4105,2437.2,2437.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728460689451,1.8905,2437.2,2437.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728460690164,1.8905,2437.2,2437.0,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1728460690355,4.1693971,2437.2,2437.0,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1728460690552,4.5798871,2437.2,2437.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728460692260,4.1693971,2437.2,2437.0,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1728460692461,4.5798871,2437.2,2437.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728460693164,4.5798871,2437.2,2437.0,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1728460694061,4.1693971,2437.2,2437.0,4.44922]
["bitfinex-derivatives","ETHF0:USTF0",1728460694667,0.42538,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460694668,2.6893971,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460694865,4.5798671,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460696064,2.6893971,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460696267,4.5798671,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460696865,4.5798671,2437.4,2437.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728460697066,4.5798671,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460697963,2.6893971,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460698159,2.6893971,2437.3,2437.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728460699565,3.0998671,2437.3,2437.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728460699773,4.5798571,2437.4,2437.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1728460700273,2.6893971,2437.3,2437.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1728460700670,2.6893971,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460701174,3.0998471,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460701572,4.1693971,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460702271,4.1693971,2437.4,2437.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728460702465,3.0998671,2437.3,2437.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1728460702873,2.6893971,2437.3,2437.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1728460703565,2.6893971,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460704264,1.48,2437.6,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460704265,3.0998471,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460704463,3.10006308,2437.5,2437.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728460706477,0.41045,2437.5,2437.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728460706672,0.41047,2437.4,2437.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1728460706877,0.41047,2437.3,2437.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728460709376,4.58022912,2437.4,2437.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728460712077,4.58022912,2437.4,2437.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1728460713177,4.58022912,2437.4,2437.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728460713381,0.4105,2437.1,2437.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728460713583,0.4105,2437.1,2436.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728460713584,0.41052,2437.0,2436.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728460713880,3.10029912,2437.0,2436.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728460715675,3.10029912,2437.0,2436.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728460715676,2.68977912,2437.0,2436.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728460715880,2.68977912,2437.1,2436.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728460716075,4.58027912,2437.2,2436.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728460716885,0.41051,2437.1,2436.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728460717185,2.68977912,2437.1,2436.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728460717987,4.58027912,2437.2,2436.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728460718281,4.58027912,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460718677,2.68977912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460718879,4.58027912,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460719184,2.68977912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460719481,3.10027912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460719687,2.68977912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460720687,1.8905,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460720688,4.16977912,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460720883,3.10027912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460721487,0.4105,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460721675,3.10027912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460723085,2.68977912,2437.1,2437.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728460723289,2.68977912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460723487,3.10027912,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460724191,4.58026912,2437.2,2437.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728460724488,2.68977912,2437.1,2437.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728460724786,4.58026912,2437.2,2437.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728460726095,4.53126901,2437.5,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460726096,2.68977912,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460726390,3.10025912,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460726584,1.48,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460727391,1.48,2437.2,2437.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728460728387,1.48,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460728782,4.58026912,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460729093,1.89049,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460729589,4.16977912,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460729894,4.58026912,2437.2,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460730298,4.16977912,2437.2,2437.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728460730502,1.48,2437.2,2437.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728460730800,4.16977912,2437.2,2437.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728460730994,1.48,2437.2,2437.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728460731898,4.16977912,2437.2,2437.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728460732099,4.16977912,2437.2,2437.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728460734900,4.16977912,2437.2,2437.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728460735093,4.16977912,2437.2,2437.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728460735802,4.16977912,2437.2,2437.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728460736401,0.41048,2437.3,2437.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728460736402,3.10024912,2437.3,2437.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728460737005,3.10024912,2437.3,2437.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728460737897,2.68977912,2437.3,2437.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728460738097,3.10168298,2437.3,2437.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728460738400,2.69121298,2437.3,2437.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728460739103,2.69121298,2437.3,2437.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728460739404,2.69121298,2437.3,2437.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728460739897,2.69121298,2437.3,2437.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728460760318,3.61824,2437.5,2437.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728460760319,2.69121298,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460761424,4.58166298,2437.4,2437.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728460761633,4.17121298,2437.3,2437.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728460762423,2.69121298,2437.3,2437.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728460763326,4.17121298,2437.3,2437.0,1.07714329]
["bitfinex-derivatives","ETHF0:USTF0",1728460763518,2.69121298,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460763921,4.17121298,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460764619,4.58168298,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460764823,4.17121298,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460765023,4.17121298,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728460765417,2.69121298,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728460767922,2.69121298,2437.3,2437.0,1.86264329]
["bitfinex-derivatives","ETHF0:USTF0",1728460768116,2.69121298,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728460769226,2.69121298,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460770119,2.69121298,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460778336,2.69121298,2437.2,2437.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728460778739,2.69121298,2437.2,2437.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728460779130,2.69121298,2437.2,2437.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728460783642,0.41049,2437.2,2437.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728460783838,2.69409706,2437.2,2437.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728460784248,4.17409706,2437.2,2437.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728460784544,5.5832,2437.2,2436.9,1.07714329]
["bitfinex-derivatives","ETHF0:USTF0",1728460784741,3.10472955,2437.0,2436.8,1.07714329]
["bitfinex-derivatives","ETHF0:USTF0",1728460785040,5.29985901,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728460785248,2.69352871,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728460785747,2.69352871,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460786249,2.69352871,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460787339,2.69352871,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460789042,2.69352871,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728460789539,2.69352871,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460790545,2.69352871,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460790745,2.69352871,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460791643,2.69352871,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728460791842,2.69352871,2437.0,2436.6,5.76494329]
["bitfinex-derivatives","ETHF0:USTF0",1728460792144,2.69352871,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460794339,2.69352871,2437.0,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460794543,2.69352871,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460795443,2.69352871,2437.0,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460795649,2.69352871,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460798249,2.69352871,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460798458,3.10403871,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460799157,3.10403871,2437.1,2436.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728460800155,0.41051,2437.1,2436.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728460800553,2.69078138,2437.0,2436.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728460803369,3.10130138,2437.0,2436.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1728460804068,3.10130138,2437.0,2436.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728460804265,2.69078138,2437.0,2436.8,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1728460804864,2.69078138,2437.0,2436.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728460805265,0.41054,2436.9,2436.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728460808365,2.69078138,2437.0,2436.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728460808873,3.10131138,2437.0,2436.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728460809170,2.69078138,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728460809470,2.69078138,2437.0,2436.9,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728460809671,3.22893766,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728460810867,3.76709394,2437.5,2437.2,17.96178401]
["bitfinex-derivatives","ETHF0:USTF0",1728460811066,3.76709394,2437.5,2437.2,7.85858401]
["bitfinex-derivatives","ETHF0:USTF0",1728460811266,3.76709394,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460811475,3.76709394,2437.5,2437.3,41.21047]
["bitfinex-derivatives","ETHF0:USTF0",1728460811672,0.41043,2437.6,2437.3,41.21047]
["bitfinex-derivatives","ETHF0:USTF0",1728460811870,0.41043,2437.6,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460812373,0.79923,2437.6,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728460812672,0.79923,2437.6,2437.2,44.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728460812974,0.79923,2437.6,2437.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728460813274,0.3888,2437.6,2437.3,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1728460813463,0.3888,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728460813664,0.3888,2437.6,2437.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728460813665,0.79923,2437.6,2437.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728460814067,0.41045,2437.5,2437.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728460814264,0.80885,2437.5,2437.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728460814568,0.80884,2437.5,2437.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728460814972,0.80884,2437.5,2437.0,41.96995562]
["bitfinex-derivatives","ETHF0:USTF0",1728460815173,0.3984,2437.5,2437.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728460815374,0.3918,2437.4,2437.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728460815572,0.41048,2437.3,2437.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728460815773,0.79448,2437.3,2437.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728460817767,0.41049,2437.2,2437.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728460817965,0.384,2437.3,2436.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728460818170,0.384,2437.3,2436.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728460818364,0.41053,2437.0,2436.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728460818769,0.4247,2436.9,2436.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728460822480,0.83524,2436.9,2436.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728460823180,0.83524,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460823587,0.4247,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460824177,0.83525,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460824583,0.41055,2436.8,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460824871,0.83525,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460827183,0.4247,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460827389,0.41055,2436.8,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460827581,0.83525,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460827775,0.41055,2436.8,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460827976,0.83525,2436.9,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460829583,0.41055,2436.8,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460829789,0.41058,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460829987,0.41059,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460830186,0.4106,2436.5,2436.4,41.649]
["bitfinex-derivatives","ETHF0:USTF0",1728460830384,6.7334822,2436.6,2436.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728460830691,3.1003022,2436.5,2436.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728460831082,2.6896822,2436.5,2436.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728460831387,0.41062,2436.4,2436.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728460833789,0.41061,2436.5,2436.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728460836381,0.41061,2436.5,2436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460836989,0.41062,2436.4,2436.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728460837390,0.41062,2436.4,2436.3,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728460837792,0.41062,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460839888,4.1048,2436.4,2436.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728460840194,0.41064,2436.3,2436.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728460840389,0.41064,2436.3,2436.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728460840782,0.41064,2436.3,2436.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728460850997,3.61843,2436.4,2436.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1728460851499,0.3938,2436.7,2436.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1728460851500,0.41061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728460852005,0.41061,2436.5,2436.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728460852397,0.41061,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728460852594,0.41061,2436.5,2436.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728460852595,0.41058,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728460852800,0.41058,2436.7,2436.6,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1728460852801,0.41057,2436.7,2436.6,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1728460853099,3.61836,2436.8,2436.6,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1728460854104,3.61836,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728460854105,3.2078,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728460854294,0.096,2437.1,2436.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728460854502,3.2078,2437.2,2436.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728460854804,0.41051,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728460855003,0.41051,2437.1,2437.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728460860105,2.6896822,2437.4,2437.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728460860403,5.05683,2437.5,2437.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728460860404,0.41049,2437.2,2437.0,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728460861006,7.7465122,2437.5,2437.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728460861202,0.4105,2437.1,2437.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728460862899,2.6896822,2437.4,2437.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728460863307,0.41044,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728460863509,0.41044,2437.5,2437.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728460864608,5.12853,2437.5,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728460864807,0.4105,2437.1,2437.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728460866014,0.41047,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728460866212,0.41049,2437.3,2437.0,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1728460866415,0.41049,2437.3,2437.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728460866615,0.41049,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728460866912,0.41046,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728460867215,8.0549802,2437.7,2437.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728460867408,6.3078722,2437.8,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728460867718,6.3078722,2437.8,2437.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728460867719,3.61819,2437.8,2437.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728460871816,3.61819,2437.8,2437.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728460871817,3.2078,2437.8,2437.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728460872214,0.3969,2437.7,2437.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728460872415,0.41044,2437.6,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460874122,0.4104,2437.7,2437.5,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728460875114,0.4104,2437.7,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460875325,0.41042,2437.6,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460875618,3.2078,2437.8,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460875619,0.41041,2437.7,2437.5,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728460876018,0.4104,2437.7,2437.5,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1728460876219,3.2078,2437.8,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460876423,0.4104,2437.7,2437.5,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728460877111,3.2078,2437.8,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460877424,3.6182,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728460878417,0.4104,2437.7,2437.5,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728460879322,0.4104,2437.7,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460879533,3.61819,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728460879829,3.61819,2437.8,2437.5,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728460879830,0.4104,2437.7,2437.5,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728460880120,0.4104,2437.7,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460880317,3.61819,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728460880520,3.2078,2437.8,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460880721,3.2078,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460881621,3.2078,2437.8,2437.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728460881921,3.2078,2437.8,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460881922,3.61819,2437.8,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460882322,0.4104,2437.7,2437.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460882621,0.4104,2437.7,2437.5,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728460882930,3.2078,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728460882931,3.6182,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728460883721,3.2078,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460884226,3.61819,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460884628,3.2078,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460884828,0.41038,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728460885029,0.41038,2437.9,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460888619,3.61818,2437.9,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460889930,3.2078,2437.9,2437.8,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1728460890524,3.61817,2437.9,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460892029,3.61817,2437.9,2437.8,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1728460892422,3.61817,2437.9,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460894632,3.61817,2437.9,2437.8,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1728460894832,3.61817,2437.9,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460895533,3.2078,2437.9,2437.8,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1728460897627,3.61817,2437.9,2437.8,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1728460897831,3.61817,2437.9,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460905931,0.41037,2437.9,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460908034,2.6896822,2438.1,2437.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728460908232,3.6037,2438.2,2437.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728460908233,2.6896822,2438.2,2437.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728460908433,0.41035,2438.1,2437.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728460909235,0.41033,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728460909432,3.1000122,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728460909637,3.1000122,2438.2,2438.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728460910228,0.41033,2438.2,2438.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728460911432,3.1000122,2438.2,2438.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728460913729,3.1000122,2438.2,2438.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1728460913931,0.41033,2438.2,2438.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728460914128,3.4876922,2438.3,2438.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1728460914334,3.5955,2438.3,2437.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728460914533,0.41034,2438.1,2437.9,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1728460914736,2.68914391,2438.2,2437.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728460914936,2.68914391,2438.2,2438.0,41.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728460915139,2.68914391,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728460915331,6.30725391,2438.3,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728460915532,6.30725391,2438.3,2438.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728460915736,3.61811,2438.3,2438.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728460915940,3.61811,2438.3,2438.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728460916335,6.30675696,2438.3,2438.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728460916634,3.61811,2438.3,2438.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728460916835,2.68866184,2438.3,2438.2,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728460917034,2.68866184,2438.4,2438.2,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1728460917233,3.09895184,2438.4,2438.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728460917638,0.41029,2438.4,2438.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728460918139,3.09894184,2438.5,2438.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728460918541,2.68866184,2438.5,2438.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1728460918735,0.41028,2438.4,2438.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728460919744,0.79638,2438.4,2438.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728460921534,0.79638,2438.4,2438.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728460921535,3.48504184,2438.4,2438.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728460921839,3.48504184,2438.4,2438.2,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728460922237,0.79638,2438.4,2438.2,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1728460922643,2.68866184,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728460922942,2.68866184,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460923144,0.096,2438.8,2438.4,9.68368411]
["bitfinex-derivatives","ETHF0:USTF0",1728460923344,0.477,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460923639,2.68866184,2439.2,2438.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728460923640,0.41015,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728460924138,0.41017,2439.1,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728460924338,0.41016,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460926045,0.41016,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728460926844,0.41016,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728460927044,0.41016,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728460927545,0.41014,2439.3,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728460927749,0.41015,2439.2,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728460927946,0.41014,2439.3,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728460929248,0.41015,2439.2,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728460929454,0.41014,2439.3,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728460930247,0.41014,2439.3,2438.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728460930248,0.41014,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728460930556,0.41014,2439.3,2439.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460931249,3.618,2439.5,2439.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460931250,0.41012,2439.4,2439.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460931445,0.41013,2439.3,2439.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728460933446,0.41016,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728460933646,0.83416,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460934343,3.618,2439.5,2438.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728460934550,0.41015,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460935552,0.41015,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460936656,0.41013,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460936854,0.424,2439.4,2438.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728460937055,0.41016,2439.2,2438.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728460937257,0.424,2439.4,2438.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728460937451,0.424,2439.4,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460937452,0.41016,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728460938258,0.41016,2439.2,2439.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728460938855,0.424,2439.4,2439.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728460939055,0.41015,2439.2,2439.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728460939751,0.41014,2439.3,2439.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728460939956,0.424,2439.4,2439.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728460940258,0.424,2439.4,2439.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728460940459,0.424,2439.4,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728460940460,0.41014,2439.3,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728460940762,0.83412,2439.4,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728460941059,3.2078,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728460941261,3.2078,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728460941652,0.81956,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728460941954,0.3947,2439.9,2439.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728460942151,0.3947,2439.9,2439.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728460942347,0.41005,2439.8,2439.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728460943552,0.3947,2439.9,2439.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728460943748,0.41005,2439.8,2439.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728460945960,3.6177,2440.0,2439.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728460946263,0.41013,2439.3,2439.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728460946562,0.41013,2439.3,2439.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728460947460,0.41013,2439.4,2439.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728460947758,0.4207,2439.5,2439.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728460947759,0.41013,2439.3,2439.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728460948162,0.41013,2439.4,2439.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728460948363,0.41013,2439.4,2439.2,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1728460948557,4.007,2439.7,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728460948762,0.41009,2439.6,2439.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728460948957,0.81968,2439.7,2439.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728460949158,0.41005,2439.8,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728460949365,0.41005,2439.8,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460949661,0.41004,2439.9,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460949861,0.41004,2439.9,2439.6,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1728460950065,4.0357,2440.0,2439.6,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1728460950262,0.41006,2439.8,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460950563,4.0357,2440.0,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460950958,4.0357,2440.0,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460951154,0.41006,2439.8,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460951361,0.41006,2439.8,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460951567,4.0357,2440.0,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460951766,0.41006,2439.8,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460953465,0.41007,2439.7,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460954156,0.41006,2439.8,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460954961,3.2078,2440.0,2439.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728460955160,3.2078,2440.0,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460955161,0.41005,2439.8,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460955564,0.41005,2439.9,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460955860,1.02503,2440.1,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460955861,0.41005,2439.8,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460956463,0.41004,2439.9,2439.6,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728460957259,0.41003,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728460957462,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728460957964,0.41002,2440.0,2439.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728460960869,0.8181,2440.2,2439.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728460961074,0.41001,2440.1,2440.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728460962773,3.627,2440.3,2440.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728460962976,0.41,2440.2,2440.0,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1728460963160,3.627,2440.3,2440.0,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1728460963470,0.41,2440.1,2440.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728460963674,0.41,2440.1,2440.0,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1728460963876,0.41,2440.1,2440.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728460965875,0.41002,2440.0,2439.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728460966174,0.82482,2440.0,2439.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728460966966,1.02496,2440.2,2439.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728460967274,0.381,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460967275,0.278,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460967467,0.278,2440.6,2440.5,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1728460967870,0.278,2440.6,2440.5,5.29863]
["bitfinex-derivatives","ETHF0:USTF0",1728460968664,0.68791,2440.6,2440.1,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728460968868,0.4029,2440.5,2440.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728460969266,0.4029,2440.5,2440.2,2.30007]
["bitfinex-derivatives","ETHF0:USTF0",1728460970073,0.4029,2440.5,2440.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728460970276,0.4029,2440.5,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460971165,0.278,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460971371,0.6875,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460972168,0.6875,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728460972575,0.6875,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460972773,0.6875,2440.6,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460973076,0.6875,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460973974,1.09743,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460974279,1.09743,2440.6,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460975376,0.40993,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460975782,0.6875,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460975967,0.40995,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460977179,0.6875,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460977573,0.6875,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460978483,1.09742,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460979782,1.09743,2440.6,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460980273,1.09743,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460980676,0.6875,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460981180,0.6875,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460981386,0.6875,2440.6,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460981575,1.09743,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460981775,1.09743,2440.6,2440.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728460982183,1.09743,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460982377,0.6875,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460982578,1.09742,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460982784,1.09742,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460982982,0.40993,2440.5,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460983283,1.09742,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728460983481,1.09742,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460983482,0.6875,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460983690,0.40994,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460983987,0.40994,2440.5,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460984180,0.40994,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460985394,1.09742,2440.6,2440.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728460986483,0.6875,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460986683,0.6875,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460986684,1.09742,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460987390,0.81942,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460987585,0.4095,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460987785,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460987983,0.4095,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460988186,0.81943,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460989593,0.40993,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460989893,0.40995,2440.4,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460993187,0.40994,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460993388,0.4095,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728460993589,0.81942,2440.6,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728460994293,0.81942,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460994494,0.40992,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460998890,0.7737,2440.8,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728460999195,0.40992,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728461002200,0.40992,2440.6,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728461002495,0.40995,2440.4,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728461005499,0.4108,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728461005699,0.82074,2440.5,2440.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1728461005999,0.82074,2440.5,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728461007793,0.40995,2440.4,2440.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728461008102,0.40995,2440.4,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461008296,0.82235,2440.4,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461008497,0.82235,2440.4,2440.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1728461008697,0.40997,2440.3,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461008901,0.82236,2440.4,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461009199,0.82236,2440.4,2440.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1728461010302,0.4124,2440.4,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461010494,0.40997,2440.3,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461010696,0.82236,2440.4,2440.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1728461011395,0.4124,2440.4,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461011801,0.82236,2440.4,2440.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1728461012298,3.51102184,2440.4,2440.2,2.27503562]
["bitfinex-derivatives","ETHF0:USTF0",1728461012695,0.40997,2440.3,2440.2,1.86505562]
["bitfinex-derivatives","ETHF0:USTF0",1728461013001,3.10106184,2440.4,2440.2,1.86505562]
["bitfinex-derivatives","ETHF0:USTF0",1728461013299,0.40997,2440.3,2440.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728461014402,0.40997,2440.3,2440.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728461014699,0.40999,2440.2,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461014890,3.10035724,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461015298,0.41,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461016104,4.0984,2440.1,2439.8,1.07395562]
["bitfinex-derivatives","ETHF0:USTF0",1728461016298,2.69008548,2439.9,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461016604,0.82805,2439.8,2439.5,2.32254562]
["bitfinex-derivatives","ETHF0:USTF0",1728461016802,0.82805,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461017506,0.418,2439.8,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461017907,0.82805,2439.8,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461024414,0.418,2439.8,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461026710,0.41004,2439.9,2439.7,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728461026911,0.41004,2439.9,2439.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728461027211,0.41004,2439.9,2439.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728461027612,0.8214,2440.0,2439.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728461027814,0.3973,2440.0,2439.9,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728461028014,0.80732,2440.0,2439.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728461028213,0.80732,2440.0,2439.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1728461029119,2.69008548,2440.1,2439.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1728461029312,2.69008548,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461029619,0.41002,2440.0,2439.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728461035917,3.10009548,2440.1,2439.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728461036219,3.10009548,2440.1,2439.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1728461037222,0.41002,2440.0,2439.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1728461037423,3.10009548,2440.1,2439.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1728461037724,0.41002,2440.0,2439.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1728461037919,2.69008548,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728461038219,2.69008548,2440.1,2440.0,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728461038518,3.10008548,2440.1,2440.0,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728461039719,2.69008548,2440.1,2440.0,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728461040123,2.69008548,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461040325,2.69008548,2440.1,2440.0,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728461040925,3.10008548,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461042416,3.10008548,2440.1,2439.9,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1728461042623,2.69008548,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728461043323,2.69008548,2440.1,2440.0,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728461044130,2.69008548,2440.1,2440.0,5.98842]
["bitfinex-derivatives","ETHF0:USTF0",1728461048126,2.69008548,2440.1,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728461048328,3.10008548,2440.1,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728461048528,0.41002,2440.0,2439.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728461048731,0.80432,2440.0,2439.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728461049333,0.80432,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461049634,0.41003,2439.9,2439.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728461051438,0.80433,2440.0,2439.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728461051641,0.41003,2439.9,2439.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728461056833,0.41003,2439.9,2439.8,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728461059945,0.41003,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461060150,0.41007,2439.7,2439.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728461060648,3.09180558,2439.7,2439.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728461060947,3.51300558,2439.7,2439.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728461061245,3.51300558,2439.7,2439.2,1.48017729]
["bitfinex-derivatives","ETHF0:USTF0",1728461061246,10.23339,2439.7,2439.2,1.48017729]
["bitfinex-derivatives","ETHF0:USTF0",1728461061440,3.10048376,2439.4,2439.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728461061746,0.4212,2439.3,2439.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728461062436,0.83133,2439.3,2439.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728461063744,0.83133,2439.3,2439.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728461063934,0.41019,2439.0,2438.8,1.16503729]
["bitfinex-derivatives","ETHF0:USTF0",1728461064136,2.6876136,2439.2,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461064442,0.41016,2439.2,2438.9,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728461065038,3.1088136,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461065237,3.1088136,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461065238,0.4212,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461065438,3.2078,2439.4,2439.2,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728461065849,3.2078,2439.4,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461066246,3.61792,2439.4,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461068549,3.2078,2439.4,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461068844,3.2078,2439.4,2439.3,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728461069049,3.2078,2439.4,2439.3,5.73243]
["bitfinex-derivatives","ETHF0:USTF0",1728461069249,0.392,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728461069451,0.392,2439.6,2439.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728461069850,0.392,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461070054,0.80208,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461070955,0.80208,2439.6,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461070956,0.392,2439.6,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461071250,0.41012,2439.4,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461072552,0.8021,2439.6,2439.3,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728461072753,0.4101,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461074652,0.41011,2439.5,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461074854,0.41011,2439.5,2439.3,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728461075058,0.41012,2439.4,2439.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728461075252,0.41012,2439.4,2439.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728461083254,2.6876136,2439.5,2439.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728461083559,0.41012,2439.4,2439.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728461092157,0.392,2439.6,2439.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728461092158,2.68614553,2439.5,2439.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728461092360,0.41012,2439.4,2439.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728461094567,0.41012,2439.4,2439.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728461096360,0.392,2439.6,2439.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728461096568,0.80209,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728461096864,0.41009,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728461097261,0.41009,2439.6,2439.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728461097459,0.41012,2439.4,2439.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728461097660,2.3144,2439.5,2439.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728461097861,0.8344,2439.5,2439.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728461098768,0.83441,2439.5,2439.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728461098967,0.41012,2439.4,2439.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728461099467,0.83441,2439.5,2439.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728461099956,0.83441,2439.5,2439.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728461100163,0.83441,2439.5,2439.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728461100460,0.41012,2439.4,2439.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728461103557,3.09632386,2439.4,2439.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728461104864,2.68620386,2439.4,2439.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461105069,0.41014,2439.3,2439.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728461105559,3.09633386,2439.4,2439.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728461105759,0.41014,2439.3,2439.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728461106170,3.09634386,2439.3,2439.1,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728461106567,2.68620386,2439.3,2439.1,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1728461106768,3.09633386,2439.4,2439.1,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1728461107269,2.68620386,2439.3,2439.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728461107670,2.68620386,2439.3,2439.1,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1728461107871,2.68620386,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728461108371,2.68620386,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728461108759,2.68620386,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728461108966,0.41009,2439.6,2439.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728461109266,2.689823,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728461109563,2.689823,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728461109765,0.41009,2439.6,2439.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728461109964,2.68979262,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728461113670,2.68979262,2439.5,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728461113860,2.68979262,2439.5,2439.2,43.77687632]
["bitfinex-derivatives","ETHF0:USTF0",1728461114063,2.68979262,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728461116365,2.68979262,2439.5,2439.2,43.77687632]
["bitfinex-derivatives","ETHF0:USTF0",1728461116565,3.62794464,2439.7,2439.2,43.11414]
["bitfinex-derivatives","ETHF0:USTF0",1728461116566,3.09991262,2439.4,2439.2,43.11414]
["bitfinex-derivatives","ETHF0:USTF0",1728461116871,3.09991262,2439.4,2439.2,41.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728461117668,2.68979262,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728461119074,2.68979262,2439.6,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728461119262,2.68979262,2439.7,2439.5,5.88815449]
["bitfinex-derivatives","ETHF0:USTF0",1728461119471,2.68979262,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728461119666,2.68979262,2440.0,2439.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728461120481,3.52080262,2440.1,2439.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728461121370,3.11079262,2440.1,2439.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728461121569,3.11079262,2440.1,2440.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728461121773,0.421,2440.1,2440.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728461122172,0.421,2440.1,2440.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728461122579,0.421,2440.1,2440.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728461125169,0.421,2440.1,2440.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728461125677,0.421,2440.1,2440.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728461126472,0.421,2440.1,2440.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728461126777,0.421,2440.1,2440.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728461127175,0.421,2440.1,2440.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728461128277,0.421,2440.1,2440.0,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1728461129272,0.421,2440.1,2440.0,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728461129877,0.40997,2440.3,2440.0,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728461130083,0.82637,2440.3,2440.0,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728461130576,0.82637,2440.3,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728461130877,3.61772,2440.6,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461131074,3.61772,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461131075,0.3912,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461131379,0.3912,2440.5,2440.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728461131679,0.80113,2440.5,2440.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728461132670,0.3912,2440.5,2440.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728461132973,0.80113,2440.5,2440.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728461133780,0.3912,2440.5,2440.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728461134276,2.3141,2440.7,2440.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728461134483,0.8485,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728461134775,1.25841,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728461135083,1.25841,2440.7,2440.4,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728461135271,2.3285,2440.7,2440.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728461135470,2.7384,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728461136475,1.2584,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728461136674,0.8485,2440.7,2440.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728461136872,0.8485,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728461137068,0.4243,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728461138877,0.8342,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728461139378,0.40991,2440.6,2440.4,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728461139577,1.88991,2440.6,2440.4,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728461141384,1.88991,2440.6,2440.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728461141679,1.88991,2440.6,2440.4,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728461142181,0.83421,2440.7,2440.4,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728461143881,0.4243,2440.7,2440.6,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728461144083,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728461144283,3.2078,2440.9,2440.8,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728461144483,0.3882,2441.2,2440.8,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728461144484,0.3882,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728461144784,0.3882,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461144985,1.2009,2441.3,2441.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1728461145377,0.40981,2441.2,2441.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728461145579,0.7911,2441.3,2440.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728461145773,0.40983,2441.1,2440.9,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1728461146179,2.6809,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728461146378,1.2009,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728461146884,1.2009,2441.3,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728461147085,1.2009,2441.3,2440.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728461147086,1.2009,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728461147385,0.7911,2441.3,2440.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728461147586,1.20091,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728461148984,1.20091,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728461149186,1.20091,2441.3,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728461149577,0.40981,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728461151888,0.40982,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728461152688,0.4058,2441.3,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461152892,0.40982,2441.2,2441.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728461154795,0.4058,2441.3,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461154993,0.8156,2441.3,2441.1,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728461155298,0.8156,2441.3,2441.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728461155591,0.8156,2441.3,2441.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728461159393,0.40983,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461159693,0.40983,2441.1,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728461159694,0.40985,2441.0,2440.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728461159897,1.48,2441.0,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461160093,0.40991,2440.6,2440.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728461160391,1.48,2440.8,2440.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728461160583,0.40991,2440.6,2440.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728461160787,0.40991,2440.6,2440.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728461161899,1.88991,2440.6,2440.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728461162098,0.40994,2440.5,2440.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728461162395,1.48,2440.6,2440.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728461162396,0.40995,2440.4,2440.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728461162594,0.40995,2440.4,2440.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728461162799,0.40995,2440.4,2440.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728461163094,0.40995,2440.4,2440.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728461163095,2.91467,2440.5,2440.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728461163298,1.48,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461163494,0.41,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461164000,0.41,2440.1,2440.0,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728461164596,0.41,2440.1,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728461164799,0.41002,2440.0,2439.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728461165296,0.41001,2440.1,2439.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728461165905,0.40998,2440.3,2440.0,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728461166110,0.40998,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461166297,0.4098,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461166505,0.81974,2440.5,2440.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728461166811,0.81974,2440.5,2440.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461167110,0.4098,2440.5,2440.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461167308,0.40993,2440.5,2440.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461168011,0.40995,2440.4,2440.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728461168502,0.40997,2440.3,2440.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461168708,0.40996,2440.4,2440.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461169300,0.40996,2440.4,2440.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728461169701,0.40996,2440.4,2440.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461169904,10.93498262,2440.7,2440.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461170105,0.40997,2440.3,2440.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728461170606,6.91462262,2440.6,2439.9,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1728461170806,6.91462262,2440.6,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728461171113,0.40998,2440.2,2439.9,4.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728461171414,3.2078,2440.4,2439.9,4.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728461171609,3.2078,2440.4,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461171610,0.41005,2439.8,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461171809,0.41005,2439.8,2439.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728461178719,0.3935,2439.9,2439.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1728461178921,0.4101,2439.5,2439.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728461179719,1.0252,2439.7,2439.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728461179915,0.3967,2439.6,2439.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728461180211,4.23306,2439.5,2439.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728461180411,0.41014,2439.3,2439.1,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1728461181022,4.64766,2439.5,2439.1,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1728461181023,4.64766,2439.5,2439.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728461181319,0.41015,2439.2,2439.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728461181718,3.2,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461182027,0.41016,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461182315,0.41017,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461183212,13.3,2439.1,2438.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461183414,0.41027,2438.5,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461183723,0.41027,2438.5,2438.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728461183724,0.4103,2438.3,2438.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728461183912,0.41032,2438.2,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461184120,0.3998,2438.4,2437.9,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1728461184121,0.41034,2438.1,2437.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728461184425,0.41033,2438.2,2437.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728461184719,0.8141,2438.4,2437.9,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1728461184917,0.41034,2438.1,2437.9,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1728461185319,0.8141,2438.4,2437.9,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1728461185515,0.41037,2437.9,2437.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728461185915,0.41037,2437.9,2437.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461185916,10.5094,2437.9,2437.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461186121,10.5094,2437.9,2437.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728461186122,0.41043,2437.6,2437.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728461186424,0.41043,2437.6,2437.2,41.60308]
["bitfinex-derivatives","ETHF0:USTF0",1728461186624,0.41043,2437.6,2437.2,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728461186625,3.2078,2437.6,2437.2,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728461186824,0.41045,2437.4,2437.2,41.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728461187123,3.2,2437.4,2437.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728461187322,3.2,2437.4,2436.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461187323,3.2078,2437.3,2436.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461187519,3.2078,2437.3,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461187520,0.41049,2437.2,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461187718,3.2078,2437.3,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728461188120,0.41049,2437.2,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461188430,0.41049,2437.2,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728461188628,3.2078,2437.3,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461188928,3.61827,2437.3,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728461189320,3.2078,2437.3,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461189625,3.2078,2437.3,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728461191632,3.2078,2437.3,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461192021,3.2078,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728461192727,3.61828,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461192935,3.2078,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461194629,3.2078,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728461194828,0.4105,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461195532,0.41054,2436.9,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728461195924,3.5939,2437.3,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728461196133,0.41053,2437.0,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728461196328,3.2,2437.2,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728461196527,0.41059,2436.6,2436.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461196830,3.2078,2436.7,2436.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728461197033,3.2078,2436.7,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461197034,0.41063,2436.4,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461197229,3.5939,2436.7,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461197434,0.41061,2436.5,2436.2,41.21065]
["bitfinex-derivatives","ETHF0:USTF0",1728461197736,0.41061,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728461197925,4.62034,2436.7,2436.1,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728461198121,0.41063,2436.4,2436.1,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728461199630,0.41063,2436.4,2436.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728461199824,3.2,2436.6,2436.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728461200428,4.62034,2436.7,2436.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728461200636,3.2,2436.2,2435.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461200834,3.2,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728461201129,3.2,2435.8,2435.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728461201431,0.41075,2435.7,2435.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728461202037,6.81854,2435.8,2435.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728461202230,6.4078,2435.8,2435.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728461202534,0.41074,2435.7,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728461203039,0.41078,2435.5,2435.2,41.30581]
["bitfinex-derivatives","ETHF0:USTF0",1728461203237,0.4108,2435.4,2435.1,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728461203431,0.4108,2435.4,2435.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461203736,3.2078,2435.5,2435.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461203737,0.41081,2435.3,2435.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461204333,6.4078,2435.5,2435.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461204536,0.4108,2435.4,2435.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461204729,0.41081,2435.3,2435.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461205035,0.4108,2435.4,2435.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461205730,3.61082,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461205935,0.41083,2435.2,2434.9,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728461206135,3.2,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461206336,0.41084,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461206536,0.41085,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461206936,3.2,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461207132,0.41082,2435.2,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728461207331,3.2,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461207535,3.61085,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461207931,3.2,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461208130,3.2,2435.1,2434.7,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728461208334,3.2,2434.8,2434.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728461208535,3.2,2434.3,2433.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728461208829,3.2,2433.5,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728461209037,3.2,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728461209233,3.2078,2433.6,2432.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728461209234,3.2,2433.4,2432.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728461209435,3.2,2433.1,2432.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728461209638,3.2078,2433.3,2432.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728461209639,6.4078,2433.3,2432.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728461209835,3.2078,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728461210232,3.2078,2433.3,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728461210540,3.2078,2433.3,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728461210946,3.2078,2433.8,2433.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728461211130,3.2078,2433.8,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728461211333,3.2078,2433.8,2432.9,7.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728461211334,3.2078,2433.8,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728461211735,3.2078,2433.8,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728461212644,3.2078,2433.8,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461212834,3.2078,2433.8,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728461213035,3.71482,2434.1,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461213341,3.61882,2434.1,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461213640,3.61882,2434.1,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461214231,3.61882,2434.1,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461214431,3.61882,2434.1,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461215545,3.2078,2434.1,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461215943,3.2078,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461216253,3.2078,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461216637,3.2078,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461216837,3.2078,2434.1,2433.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728461217044,3.2078,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461217446,3.61883,2434.1,2433.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728461218235,3.61883,2434.1,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728461219049,3.2078,2434.1,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461219241,3.2078,2434.1,2433.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728461219443,0.41098,2434.3,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461220841,0.411,2434.2,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461221551,3.2078,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461221761,3.2078,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461221938,3.2078,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461222139,3.2078,2434.1,2433.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728461222351,3.2078,2434.4,2433.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728461222754,3.2078,2434.4,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461222955,0.41098,2434.3,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461223251,3.2078,2434.4,2433.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728461223452,3.2078,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461223652,3.61877,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461223847,3.2078,2434.4,2433.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728461224051,3.2078,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461224251,0.41095,2434.5,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461224650,0.41096,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461225455,0.4245,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461225749,0.3935,2434.9,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461225750,0.207,2434.8,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461225948,0.3935,2434.9,2434.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728461226247,0.41093,2434.6,2434.3,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1728461226453,0.41092,2434.7,2434.3,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728461226649,0.3935,2434.9,2434.3,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728461226847,0.80438,2434.9,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461227249,0.80438,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461227553,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461228049,4.9910962,2435.1,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461228250,4.5851962,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461228456,4.5851962,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461228651,4.5851962,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461228856,4.5851962,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461228857,4.5851962,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461230648,4.5851962,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461230844,4.5851962,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461231045,3.2078,2435.3,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461231046,3.61862,2435.3,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461231257,3.61862,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461231751,3.61862,2435.3,2434.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728461231752,0.41084,2435.1,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461232257,0.41084,2435.2,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461232554,3.62085,2435.1,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461232859,3.21,2435.1,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461233953,6.82861,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461234147,0.41082,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461234350,6.4178,2435.3,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461234653,6.82862,2435.3,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461235255,6.82862,2435.3,2434.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728461235256,6.4178,2435.3,2434.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728461235454,6.4178,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461235757,0.41083,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461237652,0.41084,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461238362,6.82861,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461239047,6.4178,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461239568,6.4178,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461239855,3.2078,2435.3,2435.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728461240161,3.2078,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461241154,0.4041,2435.5,2435.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728461241351,0.81487,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728461241861,0.4041,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728461242358,0.81488,2435.5,2435.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728461242553,0.4108,2435.4,2435.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461242751,0.4108,2435.4,2435.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728461242951,4.02488,2435.5,2435.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728461243252,6.4178,2435.7,2435.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728461243452,3.2078,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728461243848,0.82289,2436.0,2435.3,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1728461244053,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728461244352,0.4122,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728461244656,0.4122,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728461244657,0.8229,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728461245059,0.8229,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728461245060,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728461245258,0.8229,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728461245449,3.21,2435.9,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728461245649,0.41072,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728461246055,0.41074,2435.7,2435.5,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1728461246456,3.21,2435.7,2435.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728461246753,7.3156,2435.7,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461246950,4.23462,2435.8,2435.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728461246951,0.41081,2435.3,2435.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728461247362,0.4009,2435.4,2435.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728461247764,0.4009,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461248063,0.4009,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728461248265,4.5073,2435.4,2434.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728461248457,3.21,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461248660,3.62083,2435.2,2434.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1728461249360,3.21,2435.2,2434.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728461249563,0.41089,2434.9,2434.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728461249761,3.21,2434.8,2434.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728461249962,3.21,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461250167,3.62089,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461250556,3.62089,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461250868,3.62089,2434.8,2434.4,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728461251269,3.62089,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461251461,3.62089,2434.8,2434.4,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728461251779,3.21,2434.8,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461252267,3.21,2434.8,2434.4,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728461252454,3.21,2435.0,2434.4,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728461252869,3.62087,2435.0,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461253369,3.21,2435.2,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461253665,0.41084,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461253857,0.41084,2435.2,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461253858,3.21,2435.2,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461254062,3.21,2435.2,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461254268,0.41084,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461254460,0.41085,2435.1,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461254966,3.21,2435.2,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461255265,0.41085,2435.1,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461256071,0.41086,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461256669,0.41086,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728461256670,0.41087,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728461257965,0.41087,2435.0,2434.4,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728461257966,3.21,2435.0,2434.4,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728461258169,4.23486,2435.3,2434.4,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728461258170,3.21,2435.2,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461258467,0.41085,2435.1,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461258765,0.41086,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461258971,0.41086,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728461259666,0.41085,2435.1,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461260370,0.41086,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461260563,3.21,2435.2,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461260867,0.41085,2435.1,2434.4,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728461261061,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461261263,3.2078,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461261562,0.41083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461261770,3.61862,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461262168,3.61862,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461262169,0.41083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461262365,3.6109,2435.4,2434.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728461262566,3.6109,2435.4,2435.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728461262762,0.41081,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461263170,4.0217,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461263575,0.41081,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461263874,3.6109,2435.4,2435.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728461264062,0.41083,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461264267,0.41083,2435.2,2435.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728461264467,0.41083,2435.2,2435.0,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1728461265572,0.41081,2435.3,2435.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728461265776,3.62085,2435.1,2434.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1728461267473,3.21,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461267676,3.62087,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461267873,0.4109,2434.8,2434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728461268581,3.6288,2434.9,2434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728461268771,0.41091,2434.7,2434.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728461269176,3.6288,2434.9,2434.4,41.21095]
["bitfinex-derivatives","ETHF0:USTF0",1728461269473,0.41092,2434.7,2434.4,41.21095]
["bitfinex-derivatives","ETHF0:USTF0",1728461269779,0.41091,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461270368,7.13987262,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461270674,4.45008,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461270868,0.41089,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461272389,0.4188,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461272977,0.82969,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461273177,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461273383,6.30845262,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461273581,3.2078,2435.0,2434.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728461273790,3.2078,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461274288,3.2078,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461274778,3.10199262,2435.2,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728461274980,3.10061262,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461275483,6.31059262,2435.4,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461275884,0.41081,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461276279,3.10060262,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461276481,3.21,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461276482,6.31059262,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461276680,6.31059262,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461276681,0.41081,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461276881,5.89979262,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461277383,2.68979262,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461277679,2.68979262,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728461277880,2.68979262,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461278086,3.10054262,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728461278277,2.68979262,2435.7,2435.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728461278479,0.41076,2435.6,2435.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1728461280284,3.21,2435.6,2434.9,4.28067632]
["bitfinex-derivatives","ETHF0:USTF0",1728461280481,3.21,2435.6,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461280482,3.62083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461281285,3.62083,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461281286,0.80741,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461282081,5.89979262,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461282284,3.2078,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728461282285,2.68979262,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728461282585,2.68979262,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461282791,6.70716262,2435.6,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461283296,3.49716262,2435.6,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461283590,0.80737,2435.6,2435.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728461283791,0.3966,2435.6,2435.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728461283992,0.3966,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728461284186,0.80736,2435.6,2435.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1728461285687,7.7122,2435.6,2434.8,1.27987632]
["bitfinex-derivatives","ETHF0:USTF0",1728461285889,3.21,2435.2,2435.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728461286087,0.41084,2435.1,2435.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728461286286,0.41084,2435.1,2435.0,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728461286287,0.4198,2435.1,2435.0,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728461287496,2.68979262,2435.3,2435.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728461287695,3.5955,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461287696,2.68979262,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461288091,6.72817262,2435.5,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461288392,3.10058262,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461288597,0.41079,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461288799,3.10058262,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461289101,0.41081,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728461289594,0.41083,2435.2,2435.0,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728461289789,3.21,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461289990,0.41088,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728461290185,0.41087,2435.0,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461290385,0.41088,2434.9,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461290903,0.41088,2434.9,2434.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728461291197,0.41087,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461291394,3.10066262,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461291600,0.41087,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461291995,3.10066262,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461292395,3.10066262,2435.0,2434.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728461292396,0.41087,2434.9,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461293495,0.41088,2434.9,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461294000,3.10065262,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461294206,0.41086,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461294502,3.10065262,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728461295405,3.10065262,2435.0,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461295611,3.10065262,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461296292,0.41089,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728461296703,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461297011,0.4109,2434.8,2434.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728461297197,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461297507,0.41092,2434.7,2434.5,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1728461297699,9.10759262,2434.9,2434.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728461297899,9.10759262,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461297900,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461302302,0.4109,2434.8,2434.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728461302805,5.89979262,2434.9,2434.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728461303007,3.21,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461303194,3.21,2434.5,2434.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728461303396,0.41099,2434.2,2434.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728461303910,0.4116,2434.2,2434.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728461304113,0.4116,2434.2,2434.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1728461306312,0.4116,2434.2,2434.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728461306607,0.82259,2434.2,2434.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728461306805,0.4116,2434.2,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461307005,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461307412,0.4116,2434.2,2433.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728461308006,0.41106,2433.8,2433.7,41.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728461308310,3.21,2433.8,2433.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728461308506,0.4006,2433.9,2433.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1728461309308,3.21,2434.0,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461309506,3.2078,2434.1,2433.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728461309910,3.2078,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461310708,3.61881,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461310905,3.2078,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461311409,3.61881,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461311608,3.21,2434.0,2433.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728461311823,3.62104,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461312122,4.1088,2433.9,2433.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728461312419,3.21,2434.0,2433.5,44.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728461312420,4.01407,2433.8,2433.5,44.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728461312607,3.603,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461312811,0.41109,2433.6,2433.4,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1728461313012,0.41109,2433.6,2433.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728461313212,0.4052,2433.7,2433.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728461313411,0.4052,2433.7,2433.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728461313813,0.81629,2433.7,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728461314208,4.92509,2433.7,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728461314409,0.81629,2433.7,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728461314717,6.8108,2433.8,2433.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728461314718,0.393,2433.8,2433.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728461314915,0.80407,2433.8,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728461315216,0.41108,2433.7,2433.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728461315422,0.41108,2433.7,2433.5,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1728461315724,3.21,2433.7,2433.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728461315914,3.62108,2433.7,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728461316916,3.62108,2433.7,2433.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728461316917,3.21,2433.7,2433.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728461317209,3.6008,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461317210,0.393,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461318318,3.21,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461318711,3.62104,2433.9,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461319324,3.21,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461322223,3.62104,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728461322424,3.21,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461324523,3.62104,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728461324824,3.62104,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461324825,3.21,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461325425,3.21,2433.9,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461325426,3.62105,2433.9,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461325726,3.21,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461325929,3.62105,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728461326932,3.21,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461327125,0.41106,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461327326,3.62105,2433.9,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461327525,6.82881,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461327833,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461328131,6.82882,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461328933,6.4178,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461329134,6.82882,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461330633,6.4178,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461331229,6.82881,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461331434,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461333837,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461334138,3.62102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461334541,0.41103,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461334740,3.21,2434.1,2433.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728461335038,3.21,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461335337,0.41104,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461335638,3.21,2434.1,2433.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728461335831,3.62105,2433.9,2433.7,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1728461336031,3.62105,2433.9,2433.7,1.62467]
["bitfinex-derivatives","ETHF0:USTF0",1728461336634,0.41106,2433.8,2433.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728461337242,3.62105,2433.9,2433.7,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728461337434,0.41106,2433.8,2433.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728461338042,3.62105,2433.9,2433.7,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1728461339032,0.41106,2433.8,2433.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728461339235,0.41106,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461339436,0.3863,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461340333,0.3863,2433.7,2433.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728461340743,0.3863,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728461341347,6.4178,2433.9,2433.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728461341642,6.82885,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728461342245,6.4178,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461342445,3.21,2433.9,2433.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728461342641,3.62105,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728461342948,3.21,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461343139,3.62105,2433.9,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461343445,3.62104,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728461344342,3.62104,2433.9,2433.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728461344343,3.21,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461344548,0.8391,2434.0,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461344742,1.25014,2434.0,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728461344943,2.67046877,2434.1,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728461345258,0.4057,2434.3,2433.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728461345549,2.67046877,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461345842,3.07616877,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461346048,0.81663,2434.6,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461346247,0.41097,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461346440,3.62097,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461346636,2.67046877,2434.5,2434.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728461346840,6.8235,2434.6,2434.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728461346841,9.49396877,2434.6,2434.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728461347042,9.90489877,2434.6,2434.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728461347249,6.69709877,2434.6,2434.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728461347640,0.41094,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728461348037,3.08140877,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728461348240,9.90490877,2434.6,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728461348646,0.41094,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728461348845,0.41094,2434.5,2434.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728461349046,2.67046877,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461349552,0.41094,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461349743,6.69709877,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728461349944,2.67046877,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461350146,6.69709877,2434.6,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461350651,0.41094,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461351345,3.08140877,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461352553,3.08140877,2434.5,2434.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728461352554,0.41096,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461353052,0.41101,2434.2,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461353255,3.62101,2434.2,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461353452,3.62101,2434.2,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461353453,0.3888,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461353748,0.3888,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461354152,0.3888,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461354342,0.3888,2434.1,2433.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728461354647,0.79981,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461354854,0.79981,2434.1,2433.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1728461355146,0.41104,2434.0,2433.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728461355345,0.41104,2434.0,2433.8,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1728461355552,0.41104,2434.0,2433.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728461355743,0.41104,2434.0,2433.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1728461356455,0.3888,2434.1,2433.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728461356840,0.3888,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461357548,0.79981,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461358154,0.41103,2434.0,2433.8,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1728461358449,0.41104,2433.9,2433.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728461358847,3.21,2434.0,2433.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728461359447,3.62104,2434.0,2433.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728461359854,0.41104,2433.9,2433.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728461360846,3.21,2434.0,2433.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728461361059,3.62104,2434.0,2433.8,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728461361355,0.41104,2433.9,2433.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728461361560,3.62104,2434.0,2433.8,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728461362349,6.26926877,2434.1,2433.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728461362555,6.68027877,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461363152,3.05926877,2434.1,2433.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728461363360,2.67046877,2434.2,2433.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728461363566,2.67046877,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461363761,0.8491918,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461364065,0.8491918,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461364260,2.68636714,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461364471,2.68636714,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461364769,0.3893,2434.5,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461364770,3.07566714,2434.5,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461365273,3.07566714,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461365979,2.68636714,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461366474,6.30508714,2434.7,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461366669,9.51508714,2434.7,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461366862,9.51508714,2434.7,2434.3,41.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728461367072,6.4178,2434.7,2434.3,41.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728461367274,6.4178,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461367974,6.82871,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461368176,6.4178,2434.7,2434.3,41.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728461368369,6.82871,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461369070,6.4178,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461369771,6.82871,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461370170,6.4178,2434.7,2434.3,41.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728461370372,6.4178,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461370570,6.82872,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461371075,6.4178,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461371373,6.82871,2434.7,2434.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728461371578,6.82871,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461373275,6.4178,2434.7,2434.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728461373476,3.2078,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461374371,2.68636714,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461374574,3.631,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461374779,0.41085,2435.1,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461374970,0.83404,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461375175,0.83404,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728461375368,0.83404,2435.2,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461375369,0.4232,2435.2,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461375569,0.83403,2435.2,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461375778,2.68636714,2435.3,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728461376084,3.2078,2435.5,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728461376582,3.2078,2435.5,2435.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1728461378379,3.2078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461379784,4.43273,2435.8,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728461379785,7.2298,2435.8,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728461380583,7.64053,2435.8,2435.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728461380793,7.64053,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728461381489,7.64053,2435.8,2435.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728461381686,7.64053,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461382083,7.64053,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728461382388,7.64053,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461382685,0.41075,2435.7,2435.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1728461382890,0.41076,2435.6,2435.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728461383085,0.41077,2435.5,2435.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728461386582,3.62077,2435.6,2435.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728461387186,3.21,2435.6,2435.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728461387387,3.21,2435.6,2434.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728461387388,3.21,2435.3,2434.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728461387686,3.62087,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461387882,0.41087,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728461388086,3.21,2435.0,2434.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728461388279,3.62087,2435.0,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728461388483,0.207,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461388484,0.61779,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461388696,0.3929,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728461388883,0.3929,2435.6,2435.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728461389287,0.3929,2435.6,2435.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461389482,0.3929,2435.6,2435.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728461389685,0.3929,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728461390092,0.3929,2435.6,2435.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728461390093,0.3929,2435.6,2435.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728461390292,6.8407,2435.8,2435.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728461390493,1.25142,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461390691,0.8407,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461391491,0.4178,2435.8,2435.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728461391886,0.82854,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728461392093,0.82854,2435.8,2435.4,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728461392094,0.82854,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461392294,4.03854,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461392997,0.82854,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461394197,0.41074,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728461394394,0.82853,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728461396995,0.4178,2435.8,2435.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728461397195,0.4178,2435.8,2435.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728461397404,0.41076,2435.6,2435.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728461398395,3.6256,2435.8,2435.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728461398601,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728461399094,0.41075,2435.7,2435.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728461399702,0.41076,2435.6,2435.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1728461400406,3.6256,2435.8,2435.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461400407,7.86242,2435.8,2435.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461400597,0.4229,2435.5,2435.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461400906,0.41076,2435.6,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461401304,3.6256,2435.8,2435.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461401806,0.41076,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728461402007,0.41075,2435.7,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461402199,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728461402400,3.6256,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728461402401,0.41076,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728461403897,0.41076,2435.6,2435.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728461403898,3.6256,2435.8,2435.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728461404104,0.41078,2435.5,2435.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728461404305,0.41078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461404605,1.02694,2435.5,2435.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728461404810,0.41082,2435.3,2435.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728461406309,2.3076,2435.4,2435.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728461406508,0.8244,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461406917,0.8244,2435.4,2435.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728461408607,0.41078,2435.5,2435.3,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1728461410412,0.4004,2435.6,2435.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728461410413,0.41079,2435.4,2435.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728461410912,0.4004,2435.6,2435.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728461411113,0.4004,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728461411414,0.4004,2435.6,2435.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728461411415,0.81116,2435.6,2435.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728461412210,3.6178,2435.8,2435.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728461412512,3.6178,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728461412513,3.2078,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728461413016,2.68636714,2436.1,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728461413214,3.09702714,2436.2,2436.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728461413411,0.41066,2436.2,2436.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728461414206,0.82535,2436.3,2436.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728461414411,1.42574,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728461414412,3.09698714,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728461414710,3.2078,2436.6,2436.3,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728461414913,3.2078,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728461415117,3.51855714,2436.7,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728461415312,2.68636714,2436.8,2436.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728461415523,0.41056,2436.8,2436.5,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728461415716,3.07396714,2437.0,2436.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728461415914,0.41055,2436.9,2436.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1728461416123,0.41054,2436.9,2436.6,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1728461416318,0.41054,2436.9,2436.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728461416525,0.41054,2436.9,2436.6,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1728461416827,0.3876,2437.0,2436.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728461417124,0.41054,2436.9,2436.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1728461417511,0.41057,2436.7,2436.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461417711,0.41064,2436.3,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461419226,0.41063,2436.4,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461419911,0.41063,2436.4,2436.2,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1728461420122,0.41063,2436.4,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461420719,0.41063,2436.4,2436.2,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1728461421315,0.41063,2436.4,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461421518,0.41064,2436.3,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461422320,0.41062,2436.4,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461422521,0.41062,2436.4,2436.2,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1728461424124,0.41064,2436.3,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461425214,0.41063,2436.4,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461425420,3.9838,2436.6,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461425926,0.41063,2436.4,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461426228,3.9838,2436.6,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461426424,0.41064,2436.3,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461426826,0.41063,2436.4,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461427426,0.41064,2436.3,2436.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728461427927,3.9838,2436.6,2435.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728461428130,1.02652,2436.5,2435.9,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728461428332,0.41067,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728461428520,0.41067,2436.2,2435.9,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728461428723,0.41067,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728461430025,1.02652,2436.5,2435.9,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728461430223,0.41069,2436.0,2435.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728461430424,1.02665,2436.2,2435.5,10.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728461430624,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728461431122,0.41071,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728461431322,0.4107,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728461431724,0.8068,2436.1,2435.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728461431929,1.21748,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728461432235,0.3913,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728461432422,0.41066,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728461432622,0.41066,2436.2,2436.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728461432827,0.4078,2436.4,2436.1,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728461433022,3.6184,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728461433333,3.2078,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728461433630,3.2078,2436.6,2436.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728461433828,3.61839,2436.6,2436.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728461434224,0.4106,2436.5,2436.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728461434826,3.6184,2436.6,2436.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728461435026,3.2078,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728461435235,3.61839,2436.6,2436.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1728461435443,3.2078,2436.6,2436.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728461435654,0.4078,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728461435935,0.4078,2436.7,2436.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728461436129,0.81837,2436.7,2436.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728461436630,3.6233,2436.9,2436.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728461436832,0.41057,2436.8,2436.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728461437026,3.61835,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728461437627,0.839,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461437628,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461437837,0.41053,2437.0,2436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728461438339,0.41057,2436.7,2436.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728461438839,0.41056,2436.8,2436.6,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728461439724,0.41054,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728461440533,0.41057,2436.8,2436.6,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1728461440732,0.41057,2436.7,2436.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728461441038,0.41061,2436.5,2436.3,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1728461441244,1.02635,2436.9,2436.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728461441245,0.8149,2436.6,2436.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728461441536,0.41066,2436.2,2436.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728461441742,1.84141,2436.6,2436.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728461441743,0.41067,2436.1,2436.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728461441929,0.41066,2436.2,2436.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728461442136,0.3965,2436.5,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728461442137,0.41065,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728461443238,0.41065,2436.3,2436.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728461443845,0.41067,2436.2,2435.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728461444144,0.41066,2436.2,2435.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1728461444838,3.2078,2436.4,2435.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728461445047,0.41065,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728461445644,0.41065,2436.3,2435.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728461445645,0.41065,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728461445945,0.41063,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728461446140,0.41065,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728461446743,0.41066,2436.2,2436.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728461447440,3.2078,2436.3,2435.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728461447647,0.41069,2436.0,2435.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728461447847,0.4176,2436.2,2435.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728461448150,0.41067,2436.1,2435.9,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1728461448443,0.41067,2436.1,2435.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728461448841,0.41067,2436.1,2435.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728461449145,0.41067,2436.1,2435.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728461450652,0.41067,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728461451246,0.82827,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728461451549,0.41068,2436.1,2435.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728461451938,0.4176,2436.2,2435.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728461452139,0.82827,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728461452538,0.82827,2436.2,2435.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728461452539,0.41068,2436.1,2435.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728461453746,0.41069,2436.0,2435.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728461454747,0.4176,2436.2,2435.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728461454748,0.41068,2436.1,2435.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728461457546,0.41069,2436.0,2435.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728461457750,0.41069,2436.0,2435.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728461458057,3.10396714,2436.2,2435.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728461458254,0.41069,2436.1,2435.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728461458640,3.10396714,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461458641,2.04856714,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461458846,3.60096252,2436.7,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728461459152,0.41062,2436.5,2436.2,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728461459341,0.3964,2436.7,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461459543,0.3964,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728461459745,0.3964,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728461459944,0.3964,2436.7,2436.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728461460344,0.3964,2436.7,2436.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728461460653,0.3964,2436.7,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461460948,0.41059,2436.6,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728461461542,0.41059,2436.6,2436.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461461543,0.3964,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461461747,3.2078,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728461462346,3.2078,2437.0,2436.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1728461464856,3.2078,2437.0,2436.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728461465052,3.2078,2437.0,2436.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461465262,0.41055,2436.8,2436.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461465847,0.4236,2436.8,2436.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461466053,0.4236,2436.8,2436.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728461466254,0.83415,2436.8,2436.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461466558,0.4236,2436.8,2436.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461466755,0.4236,2436.8,2436.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728461467450,0.4236,2436.8,2436.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461467451,0.83415,2436.8,2436.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728461467652,0.4236,2436.8,2436.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728461467856,0.41058,2436.7,2436.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728461468257,0.41058,2436.7,2436.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728461470051,0.4236,2436.8,2436.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728461470362,0.4236,2436.8,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728461470363,0.41062,2436.5,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728461470559,0.79712,2436.4,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728461471153,0.3865,2436.4,2436.1,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1728461471455,0.41065,2436.3,2436.1,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728461471659,0.3865,2436.4,2436.1,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728461471867,0.3865,2436.4,2436.1,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1728461472057,0.3865,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728461472561,0.4106,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728461472751,0.3973,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728461472956,0.80786,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728461473172,0.3973,2436.8,2436.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728461473361,0.3973,2436.8,2436.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1728461473763,0.3973,2436.8,2436.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728461474159,3.2078,2437.0,2436.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728461474367,0.41055,2436.8,2436.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728461475660,0.41059,2436.6,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728461476861,0.41058,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728461477162,4.63144,2437.0,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728461477351,4.63144,2437.0,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728461477352,0.41056,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728461479563,3.6051,2437.0,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461479759,3.6051,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461479954,3.2078,2437.0,2436.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728461480154,3.50802543,2437.3,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461480360,3.50802543,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728461480867,0.82348,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728461481765,0.413,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728461482163,0.413,2437.3,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461482469,0.41044,2437.5,2437.2,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728461482765,4.044,2437.6,2437.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728461483063,0.41044,2437.5,2437.3,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1728461483469,0.41041,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728461483777,0.41041,2437.7,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728461484065,0.4232,2437.9,2437.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728461484066,0.41043,2437.6,2437.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728461484362,0.41043,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728461485063,3.10774543,2437.9,2437.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728461485269,0.41042,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728461485673,0.41045,2437.5,2437.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728461485965,0.41045,2437.4,2437.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728461492671,0.41049,2437.2,2437.0,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1728461492970,0.4105,2437.2,2437.0,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728461493265,0.4105,2437.1,2437.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728461493663,0.4105,2437.1,2437.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728461494065,0.4105,2437.2,2437.0,4.91972]
["bitfinex-derivatives","ETHF0:USTF0",1728461494267,0.4105,2437.2,2437.0,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728461494668,0.3971,2437.3,2437.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728461494866,0.4105,2437.1,2437.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728461495071,0.41052,2437.0,2436.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728461495468,0.41055,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728461495663,0.41055,2436.9,2436.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728461495967,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461497273,0.41053,2437.0,2436.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728461497473,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461497676,0.3971,2437.3,2436.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728461497874,0.41052,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728461498075,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461499269,0.41049,2437.2,2436.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728461499473,0.41054,2436.9,2436.7,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1728461499666,0.41054,2436.9,2436.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728461499978,0.41049,2437.2,2436.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728461500279,0.3971,2437.3,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461500671,0.80758,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728461500867,0.80758,2437.3,2437.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728461503473,0.80758,2437.3,2437.2,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1728461503676,0.80758,2437.3,2437.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728461504078,0.41048,2437.3,2437.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728461509190,0.41053,2437.0,2436.8,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728461509485,1.02618,2437.3,2436.6,4.2817738]
["bitfinex-derivatives","ETHF0:USTF0",1728461509486,1.84795,2437.2,2436.7,1.65586]
["bitfinex-derivatives","ETHF0:USTF0",1728461509680,0.4128,2436.9,2436.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728461509987,0.4128,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461510981,0.82334,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461511185,0.4128,2436.9,2436.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728461511384,0.41055,2436.8,2436.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728461512279,3.09504543,2437.2,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461512480,3.49762543,2437.3,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728461512680,2.68454543,2437.4,2437.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728461512886,0.41047,2437.3,2437.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728461516588,3.09500543,2437.4,2437.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728461516788,0.41047,2437.3,2437.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728461516992,0.41047,2437.3,2437.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728461517491,0.41047,2437.3,2437.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728461518193,3.09501543,2437.3,2437.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728461518884,3.09501543,2437.3,2437.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1728461519085,0.41047,2437.3,2437.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728461519993,3.09501543,2437.3,2437.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728461521390,0.41047,2437.3,2437.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728461522592,0.41051,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728461522796,0.41051,2437.1,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728461523191,3.09844534,2437.1,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728461523391,3.51054534,2437.1,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728461530087,0.82261,2437.1,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728461530292,3.51050435,2437.1,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728461530495,0.82261,2437.1,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728461531797,0.4121,2437.1,2436.6,1.0717738]
["bitfinex-derivatives","ETHF0:USTF0",1728461531998,0.41056,2436.8,2436.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461533291,0.41056,2436.8,2436.7,4.91127]
["bitfinex-derivatives","ETHF0:USTF0",1728461533502,0.41056,2436.8,2436.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728461533696,0.41056,2436.8,2436.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461534401,0.83406,2436.8,2436.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461534609,3.09908659,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728461534801,3.09908659,2436.9,2436.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728461535900,2.68853659,2436.9,2436.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461536111,0.41055,2436.8,2436.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728461536403,0.41055,2436.8,2436.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728461536608,3.2078,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461536812,0.41059,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461537202,2.68779632,2436.6,2436.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728461537506,0.8417,2436.7,2436.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728461537507,3.09839632,2436.5,2436.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728461538401,0.4106,2436.5,2436.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728461538710,3.09839632,2436.6,2436.4,2.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728461539508,3.09839632,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728461539509,2.68779632,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728461539709,5.89559632,2436.8,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728461539904,5.89559632,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728461540306,3.2078,2436.8,2436.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1728461540511,3.2078,2436.8,2436.7,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1728461540725,2.68779632,2436.9,2436.7,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728461540914,0.3916,2437.0,2436.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728461540915,3.48992632,2437.0,2436.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728461541125,0.41054,2436.9,2436.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728461541418,3.07939632,2437.0,2436.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728461541419,3.48992632,2437.0,2436.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728461543014,3.07939632,2437.0,2436.9,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1728461543218,2.68779632,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728461543424,2.68779632,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728461543720,2.68779632,2437.3,2437.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728461543920,2.68779632,2437.3,2437.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1728461546826,4.03606,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728461546827,2.68779632,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728461547122,2.68779632,2437.4,2437.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1728461547323,3.09824632,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461547920,2.68779632,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461548125,2.68779632,2437.5,2437.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728461548517,0.41047,2437.3,2437.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728461549124,0.41047,2437.3,2437.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728461549520,0.41047,2437.3,2437.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728461551620,3.09824632,2437.5,2437.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728461551822,3.09824632,2437.5,2437.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728461552121,3.09824632,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728461552417,3.09824632,2437.5,2437.2,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728461553022,3.09824632,2437.5,2437.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728461553325,0.41044,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461553822,3.09823632,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461554018,0.41044,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461554725,3.50901632,2437.6,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461555024,3.09859632,2437.6,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461555226,0.41044,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728461555822,3.50902632,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728461556020,3.09859632,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461556230,3.09859632,2437.6,2437.5,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728461556231,0.4108,2437.6,2437.5,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728461556717,0.4108,2437.6,2437.5,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728461557720,0.82122,2437.6,2437.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728461557926,0.4108,2437.6,2437.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728461558116,0.4108,2437.6,2437.5,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728461558728,0.4108,2437.6,2437.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728461560324,0.4108,2437.6,2437.5,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1728461560521,0.82122,2437.6,2437.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728461563530,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728461563731,3.08099632,2437.9,2437.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728461564032,0.41042,2437.6,2437.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728461564533,0.41042,2437.6,2437.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1728461566826,4.16779632,2437.8,2436.9,2.11819807]
["bitfinex-derivatives","ETHF0:USTF0",1728461567023,0.41047,2437.4,2437.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728461567533,0.41047,2437.3,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461571532,1.1923,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461571738,0.41046,2437.4,2437.2,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728461571939,0.41045,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461572940,1.60275,2437.5,2437.3,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728461573143,0.41045,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461573337,1.60275,2437.5,2437.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728461573528,0.41045,2437.4,2437.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728461575131,1.60275,2437.5,2437.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728461575529,1.1923,2437.5,2437.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728461575733,0.41045,2437.4,2437.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728461575932,1.60275,2437.5,2437.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728461576336,1.60275,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461576536,1.20965,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728461576738,0.7992,2437.5,2437.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728461578940,1.20964,2437.5,2437.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728461580340,1.20964,2437.5,2437.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728461581141,0.3871,2437.5,2437.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1728461581548,0.3871,2437.5,2437.4,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1728461582250,0.79754,2437.5,2437.3,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728461582439,0.79754,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461582440,2.68779632,2437.7,2437.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728461582643,0.3831,2437.6,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461583048,0.41044,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461583244,0.79353,2437.6,2437.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728461584149,0.3831,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728461584344,3.09820632,2437.7,2437.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1728461584546,3.09820632,2437.7,2437.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728461584948,3.09820632,2437.7,2437.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728461585349,3.09820632,2437.7,2437.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1728461585549,2.68779632,2437.7,2437.6,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1728461585755,3.2078,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728461585756,5.89559632,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728461586057,2.68779632,2438.0,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728461586266,2.68779632,2438.0,2437.9,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1728461587065,2.68779632,2438.0,2437.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728461587066,3.09814632,2438.0,2437.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728461587372,2.68779632,2438.0,2437.9,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1728461588156,3.09813632,2438.1,2437.9,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1728461588362,0.41034,2438.1,2438.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728461588757,2.6879445,2438.1,2438.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728461588953,2.6879445,2438.1,2438.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728461588954,0.41034,2438.1,2438.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728461589356,3.09819983,2438.1,2438.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728461591865,2.68785983,2438.1,2438.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728461592062,2.68785983,2438.1,2438.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728461592261,3.09819983,2438.1,2438.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728461593257,2.68785983,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461593458,0.41038,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461593864,0.80638,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461601264,0.41039,2437.8,2437.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728461601467,0.82549,2437.8,2437.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728461601769,0.82549,2437.8,2437.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728461601967,0.82549,2437.8,2437.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728461602377,0.82549,2437.8,2437.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728461602871,0.82549,2437.8,2437.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728461603571,0.82549,2437.8,2437.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728461604673,0.82549,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461605970,0.4104,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461609670,0.41046,2437.4,2437.2,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1728461610063,0.4163,2437.3,2437.2,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1728461611674,2.68785983,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728461611981,0.4104,2437.7,2437.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728461612275,5.89565983,2437.8,2437.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728461612478,0.4104,2437.7,2437.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728461614671,5.89565983,2437.8,2437.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728461614672,6.30604983,2437.8,2437.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728461614875,6.30604983,2437.8,2437.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728461615881,3.61819,2437.8,2437.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728461616078,3.2078,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461616266,3.09487814,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461619384,3.09487814,2437.7,2437.6,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728461619585,3.09487814,2437.7,2437.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728461619978,3.09487814,2437.7,2437.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728461622283,3.09487814,2437.8,2437.6,2.69582]
["bitfinex-derivatives","ETHF0:USTF0",1728461622485,3.09622254,2437.8,2437.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728461623083,0.4104,2437.7,2437.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728461623278,0.41042,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461624381,3.09629769,2437.7,2437.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728461624581,3.09629769,2437.7,2437.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1728461624782,3.09629769,2437.7,2437.6,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728461628389,2.68588769,2437.7,2437.6,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728461628594,2.68588769,2437.7,2437.6,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1728461628989,3.09628769,2437.7,2437.6,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1728461630396,2.68588769,2437.7,2437.6,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1728461630789,0.4104,2437.8,2437.6,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1728461630790,2.68588769,2437.8,2437.6,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728461630992,2.68588769,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728461631193,2.68588769,2438.1,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461631498,2.68588769,2438.1,2437.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728461631499,2.68588769,2438.1,2438.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728461631689,3.50520769,2438.2,2438.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728461631897,0.81932,2438.2,2438.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728461632092,3.50721422,2438.2,2438.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728461632403,0.81932,2438.2,2438.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728461632601,3.50695367,2438.2,2438.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728461632795,0.409,2438.2,2438.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728461633300,3.50700225,2438.2,2438.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728461633796,3.50700225,2438.2,2438.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1728461633797,2.68768225,2438.2,2438.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1728461634199,2.68768225,2438.4,2438.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1728461634405,6.61936252,2438.7,2438.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1728461634406,2.68768225,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728461634698,6.28128225,2438.7,2438.6,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728461634890,3.5936,2438.7,2438.6,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728461635092,3.5936,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461635400,4.00383,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461637193,4.00383,2438.7,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461637194,7.6944,2438.7,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461637397,7.6944,2438.7,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461637398,3.2078,2438.4,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461637706,0.41035,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461638499,0.41034,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461640500,0.41034,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461641101,0.8082,2438.3,2438.0,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728461641102,0.4224,2438.3,2438.0,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728461641404,2.68768225,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728461641599,5.89548225,2438.7,2438.5,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728461641797,3.2078,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728461641997,3.61803,2438.7,2438.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1728461642199,0.41025,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461642599,3.2078,2438.7,2438.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728461642806,3.61805,2438.7,2438.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728461643500,0.41025,2438.6,2438.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728461644405,3.61805,2438.7,2438.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728461646807,3.61805,2438.7,2438.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728461647706,3.61805,2438.7,2438.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728461647707,3.2078,2438.7,2438.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728461648011,3.61804,2438.7,2438.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728461650309,0.41025,2438.6,2438.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728461651410,0.41025,2438.6,2438.5,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728461651606,3.2078,2438.7,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461651805,0.41029,2438.4,2438.2,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728461652012,0.4103,2438.3,2438.2,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728461652620,0.4241,2438.5,2438.2,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728461652806,0.4241,2438.5,2438.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728461653001,0.4241,2438.5,2438.2,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728461653002,0.81809,2438.4,2438.2,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728461655707,0.81809,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461655903,0.81809,2438.4,2438.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728461656210,0.81809,2438.4,2438.2,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1728461657313,0.81809,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461657612,0.41027,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461657914,3.6262,2438.6,2438.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728461658109,0.41028,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461658310,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461658616,0.41028,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461660810,0.4184,2438.6,2438.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728461661009,0.4184,2438.6,2438.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1728461661210,0.8047,2438.5,2438.2,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728461661412,1.21498,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728461662516,1.21498,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461668318,0.8047,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461668528,0.4184,2438.6,2438.4,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728461668529,0.82866,2438.6,2438.4,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728461668720,0.82866,2438.6,2438.5,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728461669617,0.82866,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461670424,0.82866,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461670425,0.41029,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461670618,0.41028,2438.5,2438.3,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728461673130,0.41027,2438.5,2438.3,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728461673521,0.41027,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461673720,0.41027,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461674031,0.41027,2438.5,2438.4,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1728461676219,3.09795225,2438.5,2438.4,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1728461676420,3.09795225,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728461678923,3.09854003,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728461679328,0.41027,2438.5,2438.4,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1728461680629,0.41027,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728461683832,1.26531424,2438.6,2438.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728461684024,3.09952395,2438.3,2438.2,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728461684330,3.09965441,2438.3,2438.2,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728461684835,3.09965441,2438.3,2438.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728461686034,0.4103,2438.3,2438.2,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728461686230,3.10002525,2438.3,2438.2,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728461687135,3.10001,2438.3,2438.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728461687336,0.4103,2438.3,2438.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728461687841,0.4103,2438.3,2438.2,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1728461688032,0.8055,2438.3,2438.2,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1728461688640,0.8055,2438.3,2438.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728461689042,0.8055,2438.3,2438.2,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1728461692540,0.8055,2438.3,2438.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728461693142,0.8055,2438.3,2438.2,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728461694642,0.8055,2438.3,2438.2,2.31212]
["bitfinex-derivatives","ETHF0:USTF0",1728461694846,3.49568549,2438.3,2438.2,2.31212]
["bitfinex-derivatives","ETHF0:USTF0",1728461695349,0.8055,2438.3,2438.2,2.31212]
["bitfinex-derivatives","ETHF0:USTF0",1728461697242,0.8055,2438.3,2438.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728461697448,0.41034,2438.1,2438.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728461698255,0.41035,2438.0,2437.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1728461698446,3.50481966,2438.0,2437.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1728461698951,3.50481966,2438.0,2437.9,2.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728461699450,3.50481966,2438.0,2437.9,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1728461699635,0.81515,2438.0,2437.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728461699836,3.50432565,2438.0,2437.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728461700436,3.50432565,2438.0,2437.6,1.0717738]
["bitfinex-derivatives","ETHF0:USTF0",1728461700437,0.41039,2437.8,2437.6,1.0717738]
["bitfinex-derivatives","ETHF0:USTF0",1728461700745,0.3981,2437.7,2437.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728461701046,3.09893624,2437.5,2437.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728461701353,2.68849624,2437.5,2437.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728461701651,2.68849624,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728461701853,2.68849624,2437.7,2437.6,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1728461702443,5.78775076,2437.8,2437.6,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1728461702851,5.37736076,2437.8,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728461703144,2.68886452,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728461703350,2.68886452,2437.8,2437.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728461706245,2.68886452,2437.8,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728461706442,0.4191,2437.9,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728461706738,0.4104,2437.7,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728461707242,0.4191,2437.9,2437.6,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728461707442,0.82948,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461707648,3.07809624,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728461707649,2.68849624,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728461707842,3.09881624,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728461708047,3.10759624,2438.3,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461708346,0.41032,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461709349,3.10759624,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461709548,0.80024,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461709748,0.3899,2438.1,2437.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728461709951,0.82085,2438.0,2437.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728461710248,0.4105,2438.0,2437.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728461710442,2.68849624,2438.2,2437.9,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728461710641,2.68849624,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728461710847,2.68849624,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728461711050,3.09877624,2438.4,2438.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728461711247,0.4103,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461711445,3.09721884,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461711943,0.41032,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461712146,0.82082,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461712347,0.41034,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461713154,0.82083,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461713345,0.4105,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461713652,0.41034,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461714058,0.41035,2438.0,2437.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728461714244,0.41035,2438.0,2437.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728461714245,0.41038,2437.9,2437.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728461714548,0.79408,2437.9,2437.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728461714755,0.79408,2437.9,2437.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1728461715850,0.41039,2437.8,2437.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1728461716044,0.41039,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461716757,0.79408,2437.9,2437.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728461717758,0.3837,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461717947,0.41039,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461718859,0.3837,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461719044,0.79408,2437.9,2437.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728461719249,0.41039,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461719955,0.41039,2437.8,2437.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728461720157,0.41038,2437.9,2437.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728461720555,0.41038,2437.9,2437.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728461720953,3.08331884,2438.0,2437.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728461721153,5.89471884,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728461721354,2.68691884,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728461721548,2.68691884,2438.2,2438.1,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728461721858,2.68691884,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728461722253,2.68691884,2438.3,2438.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728461722549,2.68691884,2438.3,2438.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461722550,3.09721884,2438.3,2438.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461722755,2.68691884,2438.3,2438.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461722955,2.68691884,2438.3,2438.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728461723156,2.68691884,2438.3,2438.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461723356,3.09721884,2438.3,2438.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461723548,3.09706681,2438.3,2438.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461723748,2.68676681,2438.3,2438.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728461724456,2.68676681,2438.4,2438.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728461724650,0.3972,2438.5,2438.3,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728461724651,3.49423681,2438.5,2438.3,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728461724847,3.49423681,2438.5,2438.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728461726352,3.08396681,2438.5,2438.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728461726558,3.08396681,2438.5,2438.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728461726946,3.49423681,2438.5,2438.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728461727150,2.68676681,2438.5,2438.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728461727359,2.68676681,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728461727558,2.68676681,2438.6,2438.5,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728461727954,3.09701681,2438.6,2438.5,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728461728152,3.09701681,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461728561,2.68676681,2438.6,2438.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728461728754,3.09703681,2438.5,2438.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728461729149,3.09703681,2438.5,2438.4,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1728461729564,0.41027,2438.5,2438.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728461730058,3.09703681,2438.5,2438.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728461730257,0.41027,2438.5,2438.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728461730457,0.41027,2438.5,2438.4,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1728461730962,0.41027,2438.5,2438.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728461731450,0.41027,2438.5,2438.4,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1728461732459,3.09702681,2438.6,2438.4,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1728461732650,2.68676681,2438.6,2438.4,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1728461732856,0.41027,2438.5,2438.4,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1728461734161,0.41027,2438.5,2438.4,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728461735565,0.4103,2438.4,2438.2,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1728461735763,0.8131,2438.4,2438.1,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1728461735958,0.41032,2438.2,2438.1,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728461737562,3.09708681,2438.2,2438.1,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728461737768,0.41034,2438.1,2437.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728461738066,0.41034,2438.1,2437.9,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1728461738267,2.68676681,2438.2,2437.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728461738458,3.51405681,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728461738664,0.41032,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461738867,0.41032,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728461738868,0.41032,2438.2,2438.0,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728461739674,2.68676681,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461739866,5.1048,2438.4,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461739867,0.41034,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461740863,3.07616681,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461741067,0.79973,2438.2,2438.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728461741267,0.41034,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461741873,0.81504,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461743471,0.4047,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461743672,0.4047,2438.1,2438.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728461743974,0.81504,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461744178,0.4047,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461744381,2.68676681,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728461744577,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461744578,2.68676681,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728461744870,6.69113681,2438.5,2438.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728461745076,6.69113681,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461745479,3.48333681,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461745978,3.48333681,2438.5,2438.4,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728461746274,3.48333681,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461746580,3.48333681,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461746972,3.07306681,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461747173,0.3863,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461747480,0.79657,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461749675,0.79657,2438.5,2438.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728461749876,0.79657,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461750383,0.3863,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461751477,0.79657,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461751880,0.3863,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461752579,3.09701681,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461752879,0.41025,2438.6,2438.4,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728461753887,3.09701681,2438.6,2438.4,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728461754485,0.41025,2438.6,2438.4,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728461756085,0.41025,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461756677,0.41025,2438.6,2438.3,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1728461756882,0.41025,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728461757080,3.10396681,2438.7,2438.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728461757388,0.41028,2438.4,2438.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728461757783,0.41032,2438.2,2438.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728461757983,0.3921,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728461760396,0.80241,2438.3,2438.1,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1728461760586,0.3921,2438.3,2438.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728461760782,6.31126681,2438.5,2438.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728461760783,2.68676681,2438.4,2438.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728461760988,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728461763488,3.92593681,2438.5,2438.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728461763785,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728461763993,3.09736681,2438.4,2438.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728461764193,3.09736681,2438.4,2437.6,1.6891838]
["bitfinex-derivatives","ETHF0:USTF0",1728461764194,6.92036681,2438.2,2437.6,1.6891838]
["bitfinex-derivatives","ETHF0:USTF0",1728461764383,0.4104,2437.7,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728461764583,0.41044,2437.5,2437.3,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728461764794,0.41044,2437.5,2437.3,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1728461765090,0.41043,2437.6,2437.3,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1728461765290,3.48626681,2437.7,2437.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728461765491,3.48467681,2437.7,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728461765698,3.48467681,2437.7,2437.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728461765996,0.41042,2437.6,2437.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728461766185,0.4232,2437.6,2437.3,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728461766489,3.10996681,2437.6,2437.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728461766695,0.41049,2437.2,2436.9,4.12043]
["bitfinex-derivatives","ETHF0:USTF0",1728461766900,2.68676681,2437.4,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461767099,3.09723681,2437.4,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461767592,0.41047,2437.4,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461768189,6.30656681,2437.5,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461768383,0.41047,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461768897,0.4221,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728461769585,0.8326,2437.2,2436.9,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728461769787,1.2396,2437.2,2436.9,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728461769986,0.8291,2437.2,2436.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728461770291,0.4221,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728461771084,0.4221,2437.2,2437.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728461771292,0.50642,2437.6,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728461771499,0.41042,2437.6,2437.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461772890,0.827,2437.8,2437.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461773086,0.41042,2437.6,2437.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461775190,0.827,2437.8,2437.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461775496,0.096,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461775693,0.3949,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728461775895,0.41034,2438.1,2438.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728461776192,0.41034,2438.1,2437.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728461776193,4.1016,2438.1,2437.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728461776398,0.41041,2437.7,2437.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728461777289,0.41041,2437.7,2437.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728461777691,0.41041,2437.7,2437.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1728461778499,4.0013,2438.0,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461778500,0.41038,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461778799,0.41038,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728461778800,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728461778989,0.41037,2437.9,2437.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728461779195,1.2276,2438.2,2437.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728461779497,1.2276,2438.2,2437.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728461779697,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728461779901,0.41034,2438.1,2438.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728461780093,1.63793,2438.2,2438.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728461780393,1.2276,2438.2,2438.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728461780593,0.41034,2438.1,2438.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728461783299,0.81702,2438.2,2438.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1728461783605,0.41031,2438.3,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728461783795,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728461783996,0.4103,2438.3,2438.1,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1728461784495,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728461785101,0.3978,2438.5,2438.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728461785299,0.3978,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728461785500,0.3978,2438.5,2438.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728461785501,0.80807,2438.5,2438.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728461785896,0.80807,2438.5,2438.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1728461785897,0.3978,2438.5,2438.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1728461786097,0.41027,2438.5,2438.4,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1728461786297,3.2078,2438.6,2438.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728461786493,0.41027,2438.5,2438.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728461786894,3.2078,2438.6,2438.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728461787106,0.41027,2438.5,2438.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728461788810,13.3008,2438.5,2437.7,3.6386646]
["bitfinex-derivatives","ETHF0:USTF0",1728461789009,0.41036,2438.0,2437.8,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1728461789303,0.41036,2438.0,2437.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728461790002,0.41037,2437.9,2437.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728461794401,4.22587,2438.1,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728461794602,4.22587,2438.1,2437.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728461794802,0.41039,2437.8,2437.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728461795305,4.22587,2438.1,2437.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728461795610,1.02587,2438.1,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728461795909,0.41038,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728461796209,0.41035,2438.1,2437.8,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728461797807,0.41035,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728461798207,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728461798599,0.41035,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728461800101,1.1951,2438.2,2437.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728461800300,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728461801708,2.22093,2438.2,2437.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728461802009,0.41036,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728461802810,0.41036,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728461803505,0.41034,2438.1,2437.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728461803712,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728461804907,0.4022,2438.2,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728461805106,0.4022,2438.2,2437.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728461805312,0.4022,2438.2,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728461805611,0.41037,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728461805814,0.41034,2438.1,2437.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728461806016,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728461806211,0.4022,2438.2,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728461806405,0.41037,2438.0,2437.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728461807307,0.4022,2438.2,2437.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728461807507,0.41036,2438.0,2437.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728461807716,0.41037,2437.9,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728461807909,1.85265,2438.1,2437.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728461808111,0.41039,2437.8,2437.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728461808618,0.41043,2437.6,2437.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1728461808813,3.71270681,2437.9,2437.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728461809114,0.41044,2437.5,2437.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728461812313,2.68676681,2437.6,2437.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728461812510,2.68676681,2437.6,2437.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728461812511,0.41049,2437.2,2437.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728461814719,0.4105,2437.1,2437.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728461819419,0.4105,2437.1,2436.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728461819420,0.41052,2437.0,2436.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728461819719,0.79862,2437.0,2436.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728461824727,0.3881,2437.0,2436.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728461824923,0.41058,2436.7,2436.5,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728461825122,0.3979,2436.6,2436.5,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728461825421,0.80849,2436.6,2436.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728461825931,0.3979,2436.6,2436.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728461826721,0.3979,2436.6,2436.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728461827024,0.80849,2436.6,2436.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728461831433,0.80849,2436.6,2436.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728461832336,0.3979,2436.6,2436.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728461832636,0.3979,2436.6,2436.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728461832835,0.80849,2436.6,2436.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728461833039,0.80849,2436.6,2436.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728461834639,0.41062,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728461834928,0.3979,2436.6,2436.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728461835136,0.4106,2436.5,2436.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728461835436,0.3979,2436.6,2436.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728461835829,0.4106,2436.5,2436.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728461836026,0.41062,2436.4,2436.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461836731,0.4107,2436.0,2435.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728461837024,0.41075,2435.7,2435.4,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1728461837228,0.41075,2435.7,2435.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461837430,0.41076,2435.6,2435.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461837627,0.41079,2435.4,2435.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728461838024,4.22686,2435.7,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461838025,0.41082,2435.3,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461838226,0.4229,2435.3,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461838535,0.41082,2435.2,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461839429,0.4229,2435.3,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461839430,3.6229,2435.3,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461839737,4.03371,2435.3,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461840325,3.6229,2435.3,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461840526,3.2078,2435.5,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461840727,3.2078,2435.5,2435.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728461841031,3.2078,2435.5,2435.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728461841534,3.2078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461841838,3.6074,2435.7,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728461842132,3.6074,2435.7,2435.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728461842530,4.01815,2435.7,2435.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728461842731,3.6074,2435.7,2435.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728461843635,10.9208,2435.7,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461843836,3.2,2435.5,2435.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728461844035,0.41082,2435.2,2435.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728461844242,0.4168,2435.1,2435.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728461844439,0.4168,2435.1,2435.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728461845035,3.6316,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728461845233,3.2078,2435.4,2435.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728461845738,0.41081,2435.3,2435.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728461847043,3.2078,2435.4,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461847245,3.6186,2435.4,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728461847730,3.2078,2435.4,2435.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728461848135,0.50675,2435.7,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728461848330,0.50675,2435.7,2435.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461848331,0.41075,2435.7,2435.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461848636,0.41077,2435.5,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728461848834,3.2,2435.4,2435.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461849031,3.61076,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728461849531,0.41078,2435.5,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728461850132,0.8081,2435.4,2435.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1728461850337,3.5973,2435.4,2435.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461850534,0.80382,2435.3,2435.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461850927,0.7811,2435.3,2435.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728461851733,0.7811,2435.3,2435.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461851928,1.19192,2435.3,2435.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461852133,0.7811,2435.3,2435.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728461852336,0.7811,2435.3,2435.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728461852337,0.41082,2435.2,2435.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728461852633,0.41082,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461852834,0.41082,2435.2,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728461853031,0.41082,2435.2,2434.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728461853228,0.41082,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728461853836,0.41082,2435.2,2434.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728461853837,0.7811,2435.3,2434.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728461854036,0.7811,2435.3,2434.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1728461854444,0.41085,2435.1,2434.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1728461854636,0.7811,2435.3,2434.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1728461854637,0.41086,2435.0,2434.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1728461854839,0.79416,2435.0,2434.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1728461855141,0.79416,2435.0,2434.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728461855339,0.79416,2435.0,2434.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728461855536,0.79417,2435.0,2434.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728461855731,0.79417,2435.0,2434.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728461856136,0.3833,2435.0,2434.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728461856444,0.79416,2435.0,2434.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728461857844,0.3833,2435.0,2434.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728461858045,0.3833,2435.0,2434.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728461858241,0.79416,2435.0,2434.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1728461858740,3.5833,2435.0,2434.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728461858944,3.5833,2435.0,2434.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728461858945,6.4078,2434.8,2434.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728461859240,6.4078,2434.8,2434.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1728461859241,3.61095,2434.5,2434.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1728461859542,0.4116,2434.4,2434.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461859735,0.4116,2434.4,2434.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1728461860339,3.6187,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461860539,3.6187,2434.8,2434.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728461860540,4.0303,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461861841,4.0303,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461862948,3.6194,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461863246,0.41091,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728461864043,0.41095,2434.5,2434.3,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1728461864340,0.41095,2434.5,2434.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1728461864545,0.83156,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461866137,0.83156,2434.4,2434.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728461866138,0.4206,2434.4,2434.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728461866348,0.4206,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461866646,0.83156,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461867040,0.4206,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461867442,0.83156,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461868645,0.4206,2434.4,2434.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728461870851,0.83156,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461871345,0.4206,2434.4,2434.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728461872742,3.2078,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728461872743,0.41094,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728461873543,3.2,2434.7,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461873742,0.41096,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461874146,0.81046,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461875751,0.3995,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461875954,0.81046,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461876454,0.3995,2434.4,2434.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728461877548,3.2078,2434.6,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461877851,3.2078,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728461877852,6.81873,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728461879147,6.81873,2434.6,2434.3,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728461879857,6.4078,2434.6,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461880159,3.61096,2434.4,2434.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728461880357,3.2,2434.4,2434.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728461880655,3.2,2434.4,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461880656,0.82478,2434.3,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461880956,0.4138,2434.3,2434.1,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1728461881155,0.4138,2434.3,2434.1,5.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728461882649,0.4138,2434.3,2434.1,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728461882851,0.82479,2434.3,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461883058,0.41099,2434.2,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461883558,0.82478,2434.3,2434.1,5.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728461883752,0.82478,2434.3,2434.1,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1728461884154,3.61099,2434.2,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461886753,0.4138,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461887259,0.82478,2434.3,2434.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728461888055,0.41099,2434.2,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461888357,0.4138,2434.3,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461888658,0.41099,2434.2,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461889048,3.61099,2434.2,2434.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728461891756,3.61099,2434.2,2434.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728461898352,1.89099,2434.2,2434.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728461899059,0.41104,2433.9,2433.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728461899264,0.41104,2433.9,2433.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728461899265,1.48,2433.9,2433.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728461899453,7.32679681,2434.1,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728461899454,1.48,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728461899662,1.48,2433.7,2433.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728461899663,1.89108,2433.7,2433.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728461899858,1.48,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728461900058,1.48,2433.7,2433.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728461900254,1.89108,2433.7,2433.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728461900465,1.48,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728461900767,1.48,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728461901464,0.423,2434.1,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728461901664,6.95576681,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461901869,2.68676681,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461902162,2.68676681,2434.6,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461902163,0.41099,2434.3,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461902360,1.48,2434.2,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461902666,1.48,2434.2,2434.1,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1728461902865,1.48,2434.2,2434.1,45.31901]
["bitfinex-derivatives","ETHF0:USTF0",1728461903061,1.48,2434.2,2434.1,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1728461903257,1.48,2434.2,2434.1,41.21101]
["bitfinex-derivatives","ETHF0:USTF0",1728461904358,3.21,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461904564,3.62098,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461904870,3.21,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461906066,3.21,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461906459,0.41098,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461906960,0.384,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461907366,3.21,2434.4,2434.0,1.0717738]
["bitfinex-derivatives","ETHF0:USTF0",1728461907562,3.21,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461907763,2.68676681,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461907970,3.08546681,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728461908172,3.08546681,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461908363,3.08032866,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461910076,3.08032866,2434.6,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461910463,3.08032866,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461910858,3.08032866,2434.6,2434.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728461911068,3.08032866,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461911769,0.41091,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461911770,3.09264258,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461912269,0.41091,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461912571,0.41094,2434.5,2434.3,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728461912765,2.68173258,2434.7,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461912766,3.62093,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461913265,6.30266258,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461913465,3.62093,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461913668,6.30266258,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461914271,5.89173258,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461914466,3.21,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461916159,3.21,2434.6,2434.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728461916467,3.21,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728461916670,3.21,2434.6,2434.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1728461916871,3.21,2434.4,2434.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728461917370,4.43696,2434.4,2434.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728461917567,0.41098,2434.3,2434.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728461917775,4.026,2434.4,2434.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728461917776,7.11869258,2434.4,2434.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728461917973,4.43696,2434.4,2434.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728461918363,0.41098,2434.3,2434.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728461918870,0.41098,2434.3,2434.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1728461919070,3.621,2434.2,2434.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728461919271,3.21,2434.2,2433.8,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728461919488,0.41101,2434.1,2433.8,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728461919768,0.3912,2434.0,2433.8,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728461919975,0.782,2434.0,2433.8,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728461920872,0.782,2434.0,2433.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728461921069,0.3908,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461921472,3.09272258,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728461921677,0.3908,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728461921977,0.3908,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461922278,0.3908,2434.2,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461924375,0.80179,2434.2,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461928386,0.80179,2434.2,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461928387,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461928587,1.8708,2434.2,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728461929286,0.41101,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461929485,0.41101,2434.1,2433.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728461929688,0.41101,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461930189,1.8708,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728461930190,2.28181,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728461930391,0.41101,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728461930587,0.41101,2434.1,2433.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728461930788,0.41101,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461930990,0.41101,2434.1,2433.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728461930991,0.41104,2433.9,2433.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728461931190,0.41104,2433.9,2433.8,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728461931591,0.80284,2433.9,2433.8,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728461932187,0.3918,2433.9,2433.8,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728461932594,0.80284,2433.9,2433.8,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728461934198,0.3918,2433.9,2433.8,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1728461935290,0.80284,2433.9,2433.8,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1728461935683,0.3918,2433.9,2433.8,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1728461936492,0.80284,2433.9,2433.8,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728461937395,0.3918,2433.9,2433.8,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728461937599,0.41101,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728461937801,0.829,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728461938398,0.829,2434.2,2434.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728461939300,0.829,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461939490,0.418,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461940098,0.82899,2434.2,2434.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728461941702,0.418,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728461941891,3.2078,2434.3,2434.0,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728461942098,3.2078,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461943001,3.61878,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728461943204,3.2078,2434.3,2434.0,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728461943408,3.61878,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461943596,0.402,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461944405,0.7989,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461949105,1.20989,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461949309,0.7989,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728461952204,0.41101,2434.1,2434.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728461952997,0.41101,2434.1,2434.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728461953205,0.41101,2434.1,2433.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728461953402,0.7989,2434.2,2433.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728461953603,0.41101,2434.1,2433.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728461954104,0.41103,2434.0,2433.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728461954312,0.41104,2433.9,2433.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728461954500,0.82624,2433.9,2433.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728461954800,0.82624,2433.9,2433.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728461955207,0.82624,2433.9,2433.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728461956304,0.4152,2433.9,2433.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728461956610,0.82624,2433.9,2433.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728461956810,0.82624,2433.9,2433.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728461957005,0.82624,2433.9,2433.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728461957903,0.82624,2433.9,2433.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728461958811,0.82624,2433.9,2433.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728461959012,0.4152,2433.9,2433.6,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728461959312,0.41106,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461959514,0.4182,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461959713,0.82927,2433.8,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728461960315,0.82927,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461960316,0.4182,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728461962206,0.4152,2433.9,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461962410,1.48,2434.1,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461962411,3.51675258,2434.1,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461962618,3.52813258,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461963118,3.10413258,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461963510,0.4224,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461964424,0.83341,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461964813,0.4224,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728461967115,3.09273258,2434.2,2433.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1728461967116,2.68173258,2434.2,2433.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1728461967312,6.50836252,2434.5,2434.1,5.7595738]
["bitfinex-derivatives","ETHF0:USTF0",1728461967313,2.68173258,2434.4,2434.1,5.7595738]
["bitfinex-derivatives","ETHF0:USTF0",1728461967608,0.41094,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461967814,0.41094,2434.5,2434.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728461968523,3.92127258,2434.6,2434.4,2.28466]
["bitfinex-derivatives","ETHF0:USTF0",1728461968720,3.10393258,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461968924,0.4222,2434.6,2434.5,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728461969624,0.4222,2434.6,2434.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728461969625,0.83312,2434.6,2434.4,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728461969825,0.4222,2434.6,2434.4,2.28465]
["bitfinex-derivatives","ETHF0:USTF0",1728461970217,0.4222,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461970625,2.68173258,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461970821,2.70668,2434.9,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461970822,3.08913258,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728461971021,3.08913258,2434.8,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461971214,3.08913258,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461971215,3.50002258,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461971619,3.50002258,2434.8,2434.6,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728461971925,0.81829,2434.8,2434.6,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728461972826,0.41091,2434.7,2434.5,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728461973324,0.41091,2434.7,2434.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728461973325,0.41092,2434.6,2434.4,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1728461973832,0.4132,2434.5,2434.4,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1728461974321,0.4132,2434.5,2434.4,6.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728461974529,0.4132,2434.5,2434.4,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1728461976117,0.4132,2434.5,2434.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1728461976321,0.8288,2434.5,2434.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1728461976617,0.8288,2434.5,2434.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728461976618,1.23974,2434.5,2434.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728461976821,1.23974,2434.5,2434.2,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1728461977124,1.23974,2434.5,2434.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728461977531,1.23974,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461978021,1.23974,2434.5,2434.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728461978022,0.4132,2434.5,2434.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1728461978227,0.4132,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728461978529,0.4132,2434.5,2434.4,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728461980124,0.3969,2434.7,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461980329,0.4139,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728461980728,0.4139,2434.7,2434.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728461982126,0.82481,2434.7,2434.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728461983635,0.4139,2434.7,2434.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728461984234,0.4139,2434.7,2434.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728461984235,0.82481,2434.7,2434.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728461985330,0.82481,2434.7,2434.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728461985932,0.82481,2434.7,2434.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728461986229,0.4139,2434.7,2434.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728461986740,0.82481,2434.7,2434.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728461989732,0.4139,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461989933,0.41093,2434.6,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728461990129,0.41093,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461990635,0.4139,2434.7,2434.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728461990827,0.8075,2434.5,2434.2,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728461991237,0.4189,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728461991731,0.82986,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728461991929,0.82986,2434.4,2434.2,3.10958]
["bitfinex-derivatives","ETHF0:USTF0",1728461992431,0.82986,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461993432,0.4189,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728461999537,0.81892,2434.7,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461999736,1.22522,2434.7,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728461999937,1.22522,2434.7,2434.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728462000437,0.8143,2434.7,2434.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728462000638,0.41092,2434.6,2434.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728462000842,1.22522,2434.7,2434.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728462001035,0.4063,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728462001246,0.50687,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728462001438,0.50687,2435.0,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462001439,0.4063,2435.0,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462001649,0.4109,2434.8,2434.6,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1728462002146,0.4063,2435.0,2434.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728462002345,0.41089,2434.9,2434.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728462002540,0.41089,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462002746,0.41089,2434.9,2434.6,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1728462003046,0.41089,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462003238,0.41089,2434.8,2434.6,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728462003440,0.41089,2434.8,2434.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728462003642,0.3956,2434.7,2434.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728462003841,0.3956,2434.7,2434.6,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728462004243,0.41087,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462004445,0.80647,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462004940,0.80647,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728462004941,0.80646,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728462006051,0.41088,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728462007642,0.41088,2434.9,2434.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728462007844,0.41088,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462009253,0.4109,2434.8,2434.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728462009458,0.4109,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462009748,0.4109,2434.8,2434.6,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728462010356,0.4109,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462010553,0.4109,2434.8,2434.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728462010752,3.09261258,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728462011653,2.68173258,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462011849,0.3992,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462011850,2.68173258,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462012049,2.68173258,2435.1,2435.0,2.71726]
["bitfinex-derivatives","ETHF0:USTF0",1728462012251,2.68173258,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728462012552,2.68173258,2435.2,2435.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1728462013461,2.68173258,2435.4,2435.1,7.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728462013645,2.68113956,2435.6,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462013849,2.68113956,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728462014050,2.68113956,2435.7,2435.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728462014051,2.68113956,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728462014250,2.68113956,2436.1,2435.9,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728462014559,0.4107,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462015054,3.09183956,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462015554,5.5856,2436.0,2435.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728462015749,2.68113956,2436.1,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462016153,0.41069,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462019758,0.41069,2436.0,2435.8,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728462019959,0.41068,2436.1,2435.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728462020257,0.41068,2436.1,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728462021852,3.5917,2436.3,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728462022054,0.41067,2436.2,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728462022254,3.5917,2436.3,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728462022461,0.41067,2436.1,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728462025858,0.41066,2436.2,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728462026060,3.5917,2436.3,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728462026061,3.2078,2436.3,2436.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728462026268,0.5171,2436.6,2436.2,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728462026465,0.5171,2436.6,2436.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728462026466,0.4106,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462026956,0.4106,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462027156,7.7697,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462027360,3.61835,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462027566,3.2078,2436.8,2436.7,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728462027863,3.61835,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462028071,7.3118,2436.8,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462028373,0.41069,2436.0,2435.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728462028661,0.41069,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462029164,0.41071,2435.9,2435.8,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728462029374,0.4107,2436.0,2435.8,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728462029666,0.4107,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462030057,0.41068,2436.1,2435.9,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728462030254,3.3038,2436.5,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462030454,0.4106,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462030655,4.0356,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462030859,0.41062,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462031269,4.51542,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462031965,0.41062,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462037772,0.41066,2436.2,2436.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728462038065,0.416,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462038266,0.41069,2436.0,2435.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728462040277,0.4105,2436.2,2435.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728462040566,0.41064,2436.3,2436.1,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728462040778,0.41064,2436.3,2436.2,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728462042477,0.41064,2436.3,2436.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1728462045672,3.2078,2436.3,2435.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728462045973,0.409,2436.6,2435.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462045974,0.41074,2435.7,2435.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462046276,0.41076,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728462046476,3.61853,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728462046770,3.61853,2435.8,2435.5,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728462046771,0.41075,2435.7,2435.5,44.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728462047074,0.41075,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462047465,0.41072,2435.9,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728462047672,3.3038,2436.2,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462047871,0.41069,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462048065,0.41069,2436.0,2435.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728462048467,0.41068,2436.1,2435.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728462048883,0.41068,2436.1,2435.9,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1728462049775,0.4183,2436.2,2435.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728462049976,0.41069,2436.0,2435.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728462050281,0.41068,2436.1,2435.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728462050470,0.41069,2436.0,2435.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728462051181,0.41068,2436.1,2435.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728462051772,0.4183,2436.2,2435.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728462051977,0.41069,2436.0,2435.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728462052180,3.9977,2436.5,2435.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728462052181,0.41067,2436.1,2435.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728462052478,0.41067,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462054085,0.41067,2436.1,2435.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728462054287,0.41069,2436.0,2435.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728462055486,0.4197,2436.2,2435.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728462055684,0.41068,2436.1,2435.9,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728462057587,0.41067,2436.1,2435.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728462057993,0.4197,2436.2,2435.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728462057994,0.41069,2436.0,2435.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728462060495,0.41071,2435.9,2435.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728462060695,0.41074,2435.7,2435.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728462060900,0.41074,2435.7,2435.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462060901,0.41079,2435.4,2435.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462061103,5.88601537,2435.4,2434.9,4.39517]
["bitfinex-derivatives","ETHF0:USTF0",1728462061401,2.67846784,2435.5,2434.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728462061402,3.49711537,2435.3,2434.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728462061706,3.49711537,2435.3,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728462061707,0.4088,2435.3,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728462061903,0.4088,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462062404,0.4088,2435.3,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728462062601,0.4088,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462064002,3.08898537,2435.6,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728462064204,3.08898537,2435.6,2435.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728462064404,3.08897537,2435.6,2435.4,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728462064602,0.41076,2435.6,2435.4,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728462065396,0.41077,2435.6,2435.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728462065603,3.47791537,2435.7,2435.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728462065901,0.41076,2435.6,2435.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728462066497,0.7997,2435.7,2435.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728462066707,0.3896,2435.7,2435.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728462067108,0.41072,2435.9,2435.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728462067411,0.41072,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462067412,0.4082,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462067607,0.4082,2436.1,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728462067809,0.4082,2436.1,2436.0,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1728462068104,2.67821537,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728462068300,2.67821537,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728462068616,0.41061,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462069106,0.4082,2436.6,2436.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728462069311,0.4082,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728462069511,0.41061,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462070009,0.41062,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462070208,0.41062,2436.4,2436.2,44.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728462070705,0.41061,2436.5,2436.2,44.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728462070911,0.41061,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728462071313,0.41061,2436.5,2436.2,44.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728462072913,0.41061,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728462073810,0.41062,2436.4,2436.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728462074815,0.41061,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728462075819,0.4082,2436.6,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462076014,0.41063,2436.4,2436.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728462076214,3.2078,2436.5,2436.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728462076411,0.41066,2436.2,2436.0,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728462076612,4.23432,2436.5,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462076613,0.41068,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462076816,0.3909,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462077021,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462078114,0.8016,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462078324,0.8016,2436.0,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462078521,0.8016,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462078725,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462078920,0.3909,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462079116,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462081117,0.3909,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462081525,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462082122,0.8016,2436.0,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462082423,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462083126,0.8016,2436.0,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462083926,0.3909,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462084122,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462084721,0.41071,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462085123,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462087326,0.41071,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462087720,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462088126,0.3909,2436.0,2435.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728462088332,0.41072,2435.8,2435.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728462089134,7.3134,2435.8,2435.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728462089326,0.41077,2435.5,2435.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728462090136,3.5957,2435.8,2435.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728462090328,0.41073,2435.8,2435.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728462091235,4.09587537,2436.0,2435.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728462091443,0.41074,2435.7,2435.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728462091633,0.41074,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462092134,3.06911537,2436.0,2435.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728462092331,0.41077,2435.5,2435.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728462093943,0.41077,2435.5,2435.4,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728462094443,0.41077,2435.5,2435.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728462096938,0.41077,2435.5,2435.4,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728462097135,0.41077,2435.5,2435.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728462099144,0.41077,2435.5,2435.4,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1728462100137,0.41077,2435.5,2435.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728462100446,0.41081,2435.3,2435.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728462100740,0.3872,2435.5,2435.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728462101044,0.41082,2435.3,2435.1,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728462101232,0.3872,2435.5,2435.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728462101638,4.62343,2435.6,2435.1,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728462101942,0.4108,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462103137,0.4108,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462103732,0.3887,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462103940,0.41078,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728462104138,0.41077,2435.5,2435.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728462104536,0.41077,2435.5,2435.4,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728462104937,0.41077,2435.5,2435.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728462111343,0.41077,2435.5,2435.4,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728462111550,0.41077,2435.5,2435.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728462112651,0.41077,2435.5,2435.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728462113245,2.67821537,2435.9,2435.4,9.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728462113547,0.41069,2436.1,2435.8,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728462113745,0.41067,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462114257,0.41067,2436.1,2436.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728462115647,3.5973,2436.2,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728462115849,3.5973,2436.2,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462115850,0.41071,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462116452,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462116753,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728462116950,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462117153,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728462117351,0.41071,2435.9,2435.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728462118349,6.27551537,2436.2,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462118546,0.4107,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728462119458,0.41071,2435.9,2435.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728462120157,0.41071,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728462120346,0.4107,2436.0,2435.7,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462121458,0.4107,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728462121854,0.41068,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462122265,6.27551537,2436.2,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462122457,0.41067,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462123048,0.41067,2436.1,2436.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728462123251,6.27551537,2436.2,2436.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728462123252,6.68617537,2436.2,2436.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728462123457,6.68617537,2436.2,2436.0,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1728462123649,6.27551537,2436.2,2436.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728462123854,0.41067,2436.1,2436.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728462124649,4.00796,2436.2,2436.0,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1728462124858,0.41067,2436.1,2436.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728462125056,6.78301537,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462125262,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462125761,0.41076,2435.6,2435.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462125960,0.41081,2435.3,2435.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462126267,3.49171933,2435.5,2435.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728462126464,0.4108,2435.4,2435.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728462126665,0.8322,2435.4,2435.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728462126858,0.41081,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462127060,0.4214,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462127565,0.41081,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462128867,0.41084,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462129372,0.41082,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462129570,0.4214,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462129783,0.4214,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728462129966,2.67871933,2435.6,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462130173,0.4055,2435.6,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728462130670,0.4055,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462131370,5.35773638,2435.8,2435.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728462131566,0.41075,2435.7,2435.5,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728462132168,3.08975705,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728462132370,3.08975705,2435.8,2435.5,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1728462132871,3.08975705,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462132872,3.08974705,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462133063,0.41073,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462133372,0.41076,2435.6,2435.5,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728462134058,4.1056,2435.6,2435.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728462134259,4.1056,2435.6,2435.0,1.0717738]
["bitfinex-derivatives","ETHF0:USTF0",1728462134260,0.41086,2435.0,2434.9,4.05813021]
["bitfinex-derivatives","ETHF0:USTF0",1728462134966,0.41086,2435.0,2434.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728462138272,0.83545,2435.1,2434.9,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1728462138682,0.4246,2435.1,2434.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728462138975,0.41086,2435.0,2434.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728462139568,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462143474,0.4246,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462143475,0.41088,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462144574,0.4246,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462145082,0.41087,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462145877,0.41087,2434.9,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462146079,0.41087,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462149879,0.396,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462150189,0.41086,2435.0,2434.8,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728462150390,0.4246,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462150578,0.41083,2435.2,2435.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728462150783,0.41083,2435.2,2435.1,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728462150987,0.41083,2435.2,2435.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728462152481,4.51723,2435.2,2435.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728462154381,0.41083,2435.2,2435.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728462154786,4.51723,2435.2,2435.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728462155082,0.41083,2435.2,2435.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728462162392,0.41083,2435.2,2435.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728462166098,4.1064,2435.2,2434.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462166293,0.41091,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462168493,0.41091,2434.7,2434.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1728462171893,0.41091,2434.7,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462171894,0.41098,2434.3,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462172091,0.41098,2434.3,2434.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728462172797,2.67871933,2434.5,2434.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728462173003,0.41096,2434.4,2434.2,1.25239]
["bitfinex-derivatives","ETHF0:USTF0",1728462173204,3.08966933,2434.5,2434.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728462173506,0.41095,2434.5,2434.3,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1728462173706,3.07081933,2434.6,2434.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728462173892,2.67871933,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462174097,2.67871933,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462174297,3.50049933,2434.9,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462174491,3.50049933,2434.9,2434.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462174492,0.82178,2434.9,2434.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462175903,0.4109,2434.9,2434.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462176106,3.08957933,2435.0,2434.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462176406,0.41087,2434.9,2434.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728462176794,0.41087,2434.9,2434.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462177201,0.41086,2435.0,2434.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462177399,3.08956933,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462178100,2.67871933,2435.1,2434.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728462178502,3.08955933,2435.1,2434.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728462178893,2.67871933,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462179198,3.49774933,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462179405,3.49774933,2435.2,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462179710,2.67871933,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462179905,2.67871933,2435.1,2434.9,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728462180105,2.67871933,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462180401,2.67871933,2435.1,2434.9,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728462180597,2.67871933,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462181503,2.67871933,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728462181702,2.67871933,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462181903,0.82118,2435.5,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462181904,2.67871933,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462182204,2.67871933,2435.4,2435.2,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728462182412,3.08950933,2435.4,2435.2,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728462182708,2.67871933,2435.4,2435.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728462183005,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462183498,0.41086,2435.0,2434.9,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728462185009,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462185808,3.49436933,2435.1,2434.9,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728462186009,0.4048,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462186213,0.4048,2435.1,2434.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728462186412,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462186811,0.41086,2435.0,2434.9,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728462187712,3.49436933,2435.1,2434.9,7.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728462187905,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462188313,3.08351933,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462188610,3.08351933,2435.1,2434.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462188611,3.08321933,2435.0,2434.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462188810,0.41092,2434.6,2434.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462189007,3.70590933,2434.9,2434.3,1.4827338]
["bitfinex-derivatives","ETHF0:USTF0",1728462189008,2.67871933,2434.7,2434.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728462189209,0.41093,2434.6,2434.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462189409,0.41096,2434.4,2434.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462189815,0.41095,2434.5,2434.3,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1728462190621,0.41094,2434.5,2434.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462190820,0.41094,2434.5,2434.3,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1728462191621,3.49131933,2434.6,2434.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462191822,0.41096,2434.4,2434.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462192124,0.41095,2434.5,2434.3,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1728462192320,0.8126,2434.6,2434.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728462192520,0.81903,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728462192726,0.4081,2434.6,2434.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728462192921,0.41094,2434.5,2434.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728462196226,0.41094,2434.5,2434.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728462197229,0.41094,2434.5,2434.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728462197941,0.81903,2434.6,2434.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728462198138,0.4081,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728462198328,0.81902,2434.6,2434.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728462198528,0.81902,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462198933,0.4081,2434.6,2434.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728462199230,0.81902,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462199933,0.4081,2434.6,2434.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728462200331,0.81902,2434.6,2434.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728462200744,0.81902,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462201036,0.81902,2434.6,2434.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728462201227,0.4081,2434.6,2434.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728462201433,0.4081,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728462201738,0.81904,2434.6,2434.4,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728462201938,0.41094,2434.5,2434.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728462202837,0.81903,2434.6,2434.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728462203139,0.4081,2434.6,2434.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728462205135,0.8277,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728462205332,1.2201,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728462205531,0.8092,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728462205835,0.8092,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462206030,0.8033,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462206229,0.3924,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462206631,0.80329,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462207238,0.3924,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462207433,0.3924,2434.8,2434.7,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728462210231,3.08958933,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462210433,3.08958933,2435.0,2434.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728462211537,0.41089,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462211736,0.41088,2434.9,2434.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728462212141,0.41087,2434.9,2434.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728462212838,0.41087,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462213141,0.41087,2434.9,2434.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728462214439,0.41087,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462218434,3.08958933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462219448,0.41087,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462224242,0.41087,2434.9,2434.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728462224447,0.41087,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462227347,3.08958933,2435.0,2434.8,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728462227548,0.41087,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462227748,0.41087,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462228354,0.41087,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462228551,3.08958933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462228754,2.67871933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462228946,2.67871933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462229352,3.08958933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462230352,3.08958933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462232750,2.67871933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462232950,2.67871933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462233656,3.08958933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462234858,3.08958933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462236057,3.08958933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462236254,2.67871933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462236653,3.08958933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462237464,2.67871933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462238060,3.08958933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462238262,3.08958933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462238755,2.67871933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462238964,3.08958933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462239659,3.08958933,2434.9,2434.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728462240463,3.08958933,2434.9,2434.8,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728462240660,2.67871933,2434.9,2434.8,9.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728462240961,4.23945628,2435.3,2434.8,16.81956942]
["bitfinex-derivatives","ETHF0:USTF0",1728462240962,2.77471933,2435.3,2434.8,16.81956942]
["bitfinex-derivatives","ETHF0:USTF0",1728462241159,3.50598344,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462241359,3.50598344,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462241360,2.68279344,2435.4,2435.3,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1728462241555,3.09355344,2435.6,2435.3,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1728462241757,3.09355344,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462241960,0.4124,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462241961,3.09519344,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462242161,2.68279344,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728462242360,3.09351344,2435.9,2435.7,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1728462242661,3.09519344,2436.0,2435.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728462242867,0.41076,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462243263,0.41076,2435.6,2435.5,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728462243765,0.41076,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462243956,4.1056,2435.6,2435.2,41.8717738]
["bitfinex-derivatives","ETHF0:USTF0",1728462244155,0.41083,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462244369,0.41081,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462244666,0.41081,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462245068,0.81851,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462250175,0.4077,2435.3,2435.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728462250368,0.41084,2435.1,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462251578,0.81274,2435.1,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462254083,0.4019,2435.1,2435.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728462254282,0.4019,2435.1,2435.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1728462254583,0.81274,2435.1,2435.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728462255084,0.4019,2435.1,2435.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1728462255680,0.4019,2435.1,2435.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728462255982,0.81274,2435.1,2435.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728462256378,0.4019,2435.1,2435.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1728462257088,0.81274,2435.1,2435.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728462259484,0.81274,2435.1,2435.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1728462259684,0.4019,2435.1,2435.0,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1728462261080,3.09361344,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728462261283,3.09361344,2435.3,2435.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1728462261482,2.68279344,2435.3,2435.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728462261678,0.41082,2435.2,2435.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728462262387,2.68279344,2435.3,2435.1,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728462262388,3.09360344,2435.3,2435.1,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728462262591,0.41081,2435.3,2435.1,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728462263287,0.41082,2435.2,2435.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728462263791,0.41081,2435.3,2435.1,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728462264286,3.09360344,2435.3,2435.1,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1728462264589,0.41082,2435.2,2435.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728462266787,0.41084,2435.1,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462266988,2.2546,2435.4,2435.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728462266989,3.09362344,2435.2,2435.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728462267191,0.41083,2435.2,2435.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728462268386,0.41084,2435.1,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462268796,0.41083,2435.2,2435.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728462268996,0.41083,2435.2,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462269195,0.41083,2435.2,2435.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728462269388,0.41083,2435.2,2435.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728462270091,0.41083,2435.2,2435.1,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1728462270287,0.41083,2435.2,2435.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728462274594,3.09362344,2435.2,2435.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728462275698,0.41083,2435.2,2435.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728462279402,3.09362344,2435.2,2435.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728462280898,3.09362344,2435.2,2435.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728462281903,3.48562344,2435.2,2435.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728462283296,3.48562344,2435.2,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462283503,3.09363344,2435.1,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462283700,3.09363344,2435.1,2435.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728462283897,0.41084,2435.1,2435.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728462284402,3.48563344,2435.2,2435.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728462284701,2.68279344,2435.1,2435.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728462284904,0.41084,2435.1,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462285111,3.09363344,2435.1,2435.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728462285608,6.30143344,2435.1,2435.0,0.40241336]
["bitfinex-derivatives","ETHF0:USTF0",1728462285998,6.30143344,2435.1,2434.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728462285999,5.89059344,2435.1,2434.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728462286196,0.41087,2434.9,2434.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728462287211,0.4153,2435.0,2434.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728462287410,0.82617,2435.0,2434.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728462287903,0.41087,2434.9,2434.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728462288302,3.50896344,2435.0,2434.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1728462288717,0.82617,2435.0,2434.8,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1728462289207,3.50896344,2435.0,2434.8,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1728462289799,0.41087,2434.9,2434.8,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1728462290617,3.09366344,2434.9,2434.8,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1728462290916,3.09366344,2434.9,2434.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728462291209,3.09366344,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462292316,2.68279344,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462293016,2.6842045,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462295217,2.68422614,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462295609,2.68405378,2434.9,2434.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728462295914,2.68405378,2434.9,2434.8,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1728462296114,2.68405378,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462296309,2.68405378,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462296517,2.68405378,2435.1,2435.0,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728462296712,2.68405378,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462296713,3.09489378,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462297021,3.09489378,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462297022,0.41085,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462297212,3.08038414,2435.0,2434.9,41.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728462297515,0.41083,2435.2,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462297821,2.68403124,2435.0,2434.9,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728462298021,2.68403124,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462298218,2.68403124,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462301315,3.09441635,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728462301615,2.68330655,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462301815,2.68330655,2435.0,2434.9,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462302016,3.09415655,2435.1,2434.9,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462302210,2.68330655,2435.0,2434.9,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462302416,3.09415655,2435.1,2434.9,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462303019,2.68330655,2435.0,2434.9,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462303925,2.68330655,2435.0,2434.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728462304123,2.68330655,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462304714,2.68330655,2435.0,2434.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728462304920,2.68330655,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462306522,2.68330655,2435.0,2434.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728462306725,2.68330655,2435.0,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462306930,2.68330655,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462307628,3.09416655,2435.0,2434.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728462307827,2.68330655,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462309630,3.09416655,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462311722,3.09416655,2435.0,2434.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728462312027,2.68330655,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462312226,3.08530655,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462312530,0.402,2434.9,2434.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728462312726,0.82945,2435.1,2434.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728462312925,2.68329324,2435.0,2434.9,7.72587]
["bitfinex-derivatives","ETHF0:USTF0",1728462313130,3.20456252,2435.3,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462313131,2.68329324,2435.3,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462313332,2.68329324,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728462313526,2.68329324,2435.5,2435.4,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728462313724,2.68329324,2435.5,2435.4,46.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728462314122,3.09405324,2435.6,2435.4,47.18999]
["bitfinex-derivatives","ETHF0:USTF0",1728462314327,3.09405324,2435.6,2435.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728462314732,2.68329324,2435.6,2435.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728462315633,3.50854324,2435.7,2435.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728462315827,3.09779324,2435.7,2435.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728462316027,0.41076,2435.6,2435.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728462316429,3.50854324,2435.7,2435.5,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728462317829,3.09779324,2435.7,2435.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728462318036,3.09779324,2435.7,2435.6,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728462318229,0.4145,2435.7,2435.6,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728462318431,3.07149324,2435.9,2435.6,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728462318631,3.08369324,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728462318836,3.09397324,2436.1,2435.9,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728462319037,3.09397324,2436.1,2436.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728462319229,0.41068,2436.1,2436.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728462319432,0.41071,2435.9,2435.8,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728462319631,0.41071,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462319632,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728462319836,0.79386,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728462320032,0.41077,2435.5,2435.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728462322429,0.3831,2435.6,2435.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728462322633,0.79387,2435.6,2435.4,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1728462322832,0.41077,2435.5,2435.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728462323137,0.41077,2435.5,2435.4,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1728462323536,0.79386,2435.6,2435.4,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1728462324235,0.41077,2435.5,2435.4,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1728462324430,0.41077,2435.5,2435.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728462324635,0.41077,2435.5,2435.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728462324843,0.41082,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462325139,0.4104,2435.4,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462325434,0.41081,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462325941,0.4104,2435.4,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728462325942,0.8212,2435.4,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728462326135,0.41081,2435.3,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728462326439,0.41081,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462327234,0.41082,2435.2,2435.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728462327429,0.414,2435.2,2435.1,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1728462327736,0.414,2435.2,2435.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728462328242,0.82482,2435.2,2435.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728462332363,0.414,2435.2,2435.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728462332649,0.82482,2435.2,2435.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728462338453,0.41084,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462340439,0.82484,2435.2,2435.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462340644,0.41084,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462340838,0.414,2435.2,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462341044,0.82484,2435.2,2435.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462341443,0.414,2435.2,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462341644,0.41084,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462343847,0.41086,2435.0,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462344149,0.41085,2435.1,2434.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728462344949,0.414,2435.2,2434.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728462345149,0.414,2435.2,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462345448,3.09729324,2435.2,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462345649,0.41086,2435.0,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462346037,0.414,2435.2,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462346255,0.41085,2435.1,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462346846,0.41085,2435.1,2434.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728462347338,0.41086,2435.0,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462347942,0.414,2435.2,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462348144,3.09729324,2435.2,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462348355,0.41086,2435.0,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462348554,0.41086,2435.0,2434.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728462349142,0.41086,2435.0,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462349448,0.41086,2435.0,2434.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728462350051,0.41085,2435.1,2434.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728462350652,0.41086,2435.0,2434.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728462350854,0.41086,2435.0,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462351053,0.41085,2435.1,2434.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728462352453,0.41086,2435.0,2434.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728462352952,0.41085,2435.1,2434.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1728462353849,0.41085,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462354048,0.82483,2435.2,2435.0,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728462355155,0.41084,2435.1,2435.0,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728462355451,0.41084,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462359154,0.41086,2435.0,2434.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728462359354,0.41089,2434.8,2434.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728462359555,1.24608,2434.9,2434.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728462359755,0.8352,2434.9,2434.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728462359957,0.41089,2434.8,2434.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728462361762,0.8352,2434.9,2434.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728462361964,1.24609,2434.9,2434.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728462362362,1.24609,2434.9,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728462362964,0.41089,2434.9,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728462363759,0.81839,2434.9,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728462364869,0.4075,2434.9,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728462365071,3.09414324,2435.1,2434.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728462365368,0.41085,2435.1,2434.9,43.08027]
["bitfinex-derivatives","ETHF0:USTF0",1728462365869,3.08739324,2435.2,2434.9,42.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728462366064,2.68329324,2435.2,2435.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728462366656,3.09411324,2435.3,2435.1,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728462367267,6.30189324,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462367467,6.30189324,2435.4,2435.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728462369072,3.6186,2435.4,2435.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1728462369477,3.6186,2435.4,2435.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728462370269,4.46382175,2435.4,2435.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728462373365,0.41082,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462373571,3.09493721,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462373771,0.41082,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462375274,0.80002,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462375877,3.48411836,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462376273,0.80002,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462376473,3.48421179,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462376778,0.80002,2435.2,2435.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728462378080,0.41084,2435.1,2435.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728462378282,0.41086,2435.0,2434.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728462378577,5.92293388,2435.2,2434.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728462378578,0.41087,2434.9,2434.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728462378782,3.50521461,2434.9,2434.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728462379376,0.41089,2434.8,2434.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728462379581,2.68424461,2434.8,2434.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728462379885,2.68424461,2434.8,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462379886,0.41091,2434.7,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462380276,0.41091,2434.7,2434.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728462380877,3.50185461,2434.7,2434.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728462381882,0.81761,2434.7,2434.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728462382377,0.41091,2434.7,2434.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728462383579,0.41091,2434.7,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462384381,0.41091,2434.7,2434.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728462384684,0.41091,2434.7,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462386684,2.68424461,2434.8,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462386980,0.4109,2434.8,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462387182,3.09434461,2434.9,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462387385,3.09514461,2434.8,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462387586,3.09514461,2434.8,2434.6,2.29982]
["bitfinex-derivatives","ETHF0:USTF0",1728462388081,0.4109,2434.8,2434.6,2.29982]
["bitfinex-derivatives","ETHF0:USTF0",1728462388682,2.68424461,2434.9,2434.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728462388986,3.09511461,2435.0,2434.8,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728462389187,3.09511461,2435.0,2434.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728462389390,3.09511461,2435.0,2434.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728462390181,0.41087,2435.0,2434.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728462390482,2.68424461,2435.1,2434.9,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728462390686,3.09508461,2435.2,2435.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728462390883,3.09508461,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462391481,0.41084,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462391682,7.64354461,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462391878,0.41082,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462392083,7.64354461,2435.3,2435.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728462392283,7.65275461,2435.3,2435.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728462392491,7.65275461,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462392789,7.65275461,2435.3,2435.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728462392989,7.65275461,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462393190,7.65275461,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462393494,7.65275461,2435.3,2435.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728462393683,0.41082,2435.2,2435.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728462394282,3.06894461,2435.3,2435.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728462394283,3.47976461,2435.3,2435.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728462394488,0.41082,2435.2,2435.1,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728462395189,2.68424461,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462395391,3.20456252,2435.6,2435.2,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728462395392,3.09174461,2435.6,2435.2,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728462395589,3.50250461,2435.6,2435.4,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728462395795,0.81826,2435.6,2435.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728462396492,3.09499461,2435.7,2435.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728462396682,0.41075,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462397486,0.41073,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462397688,0.41072,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462398490,0.41074,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462398691,0.41073,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462399195,3.09174461,2435.9,2435.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728462399196,0.41076,2435.6,2435.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728462399784,0.41076,2435.6,2435.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728462399991,0.41076,2435.6,2435.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728462402094,0.41075,2435.7,2435.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728462402293,0.41075,2435.7,2435.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728462402492,0.41075,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462403900,0.41073,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462404086,0.41073,2435.8,2435.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728462404694,0.4075,2435.9,2435.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728462405003,0.81822,2435.9,2435.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728462405193,0.4075,2435.9,2435.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728462405496,0.81822,2435.9,2435.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728462405695,0.4075,2435.9,2435.7,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1728462406196,0.81821,2435.9,2435.7,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1728462406598,0.4075,2435.9,2435.8,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728462406990,0.4075,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462407191,0.81821,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462412405,0.41072,2435.8,2435.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728462413501,0.41072,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462413704,0.4075,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462413902,0.81734,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462419405,0.4066,2435.7,2435.4,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1728462419609,0.41077,2435.5,2435.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1728462421207,0.8269,2435.6,2435.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728462421514,0.8269,2435.6,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462421515,2.3069,2435.6,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462421711,2.3069,2435.6,2435.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728462421712,0.41084,2435.1,2435.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728462421907,1.02698,2435.4,2435.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728462422206,3.2078,2435.4,2435.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728462422407,0.41081,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462424114,0.4108,2435.4,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728462424412,0.4108,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462425307,1.2381,2435.6,2435.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728462425308,0.41079,2435.5,2435.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1728462425506,0.41079,2435.5,2435.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728462425711,0.836,2435.6,2435.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728462426014,0.096,2435.8,2435.5,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728462426210,3.6174,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728462426511,3.6174,2436.0,2435.9,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728462426905,3.6174,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462427609,3.6174,2436.0,2435.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728462428509,3.2078,2436.0,2435.9,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1728462428721,0.4031,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728462429011,0.50661,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728462429213,10.4387535,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462429416,10.4356535,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462429615,10.4356535,2436.6,2436.4,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1728462430008,7.2278535,2436.6,2436.4,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1728462430513,7.2278535,2436.6,2436.4,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728462430720,7.2278635,2436.6,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462432009,6.8172635,2436.6,2436.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728462432217,0.4106,2436.5,2436.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728462432515,0.41062,2436.4,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462433518,0.41065,2436.3,2436.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728462434216,11.0515435,2436.6,2436.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728462434217,0.41066,2436.2,2436.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728462434419,1.02655,2436.5,2436.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728462434720,0.41066,2436.2,2436.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728462437106,0.7824,2436.4,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728462437310,0.41069,2436.0,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462440517,5.13153,2436.0,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462440719,0.41074,2435.8,2435.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728462440926,0.41074,2435.8,2435.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728462441131,0.41074,2435.7,2435.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728462442027,0.41073,2435.8,2435.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728462442221,0.41073,2435.8,2435.6,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1728462442428,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728462442624,0.41071,2435.9,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462446830,0.8131,2436.1,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462447024,0.4107,2436.0,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462447321,0.41071,2435.9,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728462448323,0.41073,2435.8,2435.6,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1728462448534,0.82063,2435.8,2435.6,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1728462448822,0.82063,2435.8,2435.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728462448823,0.41074,2435.7,2435.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728462449823,0.82063,2435.8,2435.6,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1728462450628,0.82063,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462452923,0.41069,2436.0,2435.7,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728462453122,0.82899,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462457342,0.82899,2436.0,2435.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728462457343,4.5231,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462457636,4.5231,2436.0,2435.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728462457637,0.41074,2435.7,2435.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728462457831,0.41074,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462460430,3.51500582,2435.9,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462460636,0.41078,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462462233,1.02681,2435.8,2435.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728462462234,0.41079,2435.4,2435.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728462462526,1.02691,2435.6,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462462527,0.41083,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462462732,0.41083,2435.2,2435.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728462466443,3.2078,2435.4,2435.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728462466444,0.41084,2435.1,2435.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728462466744,0.80914,2435.1,2435.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728462469837,0.41087,2434.9,2434.8,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728462470035,0.41087,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462482549,0.41087,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462486456,0.41087,2434.9,2434.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728462486457,0.41089,2434.8,2434.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728462486760,0.41089,2434.8,2434.2,7.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728462486761,0.41096,2434.4,2434.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728462486954,0.41096,2434.4,2434.3,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728462488554,0.41103,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462488758,0.41103,2434.0,2433.9,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728462488965,0.41101,2434.1,2433.9,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1728462489257,0.41103,2434.0,2433.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728462489453,3.6145,2434.3,2433.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728462489757,0.41102,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462489958,0.41102,2434.1,2434.0,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728462492460,0.41102,2434.1,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462494372,0.41102,2434.1,2434.0,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728462496251,0.4199,2434.2,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462496658,0.41101,2434.1,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462497255,1.2535,2434.2,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462497458,0.8425,2434.2,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462497966,0.41101,2434.1,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462498166,1.2535,2434.2,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462498966,0.41101,2434.1,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462499168,1.2535,2434.2,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728462501373,0.4199,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462502661,0.83089,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462502861,0.4199,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462505671,3.2078,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462505867,3.2078,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728462505868,3.61876,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728462506269,3.2078,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728462506464,0.3854,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462506668,0.096,2434.7,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462506864,4.173,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462507574,4.173,2434.8,2434.6,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728462508167,4.173,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462508873,4.173,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462509060,4.173,2434.8,2434.6,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728462509373,4.173,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462509566,0.41088,2434.9,2434.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728462510869,0.41088,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728462511072,0.41088,2434.9,2434.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728462511574,0.41088,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462511770,0.79627,2435.0,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728462511978,0.3854,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462512274,0.41083,2435.2,2434.9,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728462512466,3.9958,2435.3,2435.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728462512669,1.89084,2435.1,2435.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728462512867,1.48,2435.1,2434.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728462513172,3.9958,2435.3,2434.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1728462513173,0.41088,2434.9,2434.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1728462513479,1.48,2434.9,2434.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462513680,1.89092,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728462514075,0.41094,2434.5,2434.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728462515372,0.41093,2434.6,2434.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728462515570,0.41093,2434.6,2434.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728462516479,0.41092,2434.6,2434.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728462516779,0.41094,2434.5,2434.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728462517079,0.41093,2434.6,2434.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728462517376,0.41094,2434.5,2434.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728462521777,0.41094,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462521978,0.3996,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462522973,0.41093,2434.6,2434.3,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728462523172,0.41093,2434.6,2434.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728462523578,0.41093,2434.6,2434.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728462524285,4.02692,2434.7,2434.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728462525677,4.02692,2434.7,2434.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728462528088,0.81912,2434.7,2434.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728462528588,0.41092,2434.6,2434.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728462528885,0.41092,2434.6,2434.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728462529283,0.41094,2434.5,2434.4,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1728462529685,0.41093,2434.6,2434.4,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1728462532089,0.41093,2434.6,2434.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728462532290,0.41093,2434.6,2434.4,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1728462538293,0.81912,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728462538484,0.81912,2434.7,2434.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728462538990,0.81912,2434.7,2434.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728462539586,0.41092,2434.7,2434.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728462541089,4.12252582,2434.9,2434.6,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728462541090,3.09530582,2434.9,2434.6,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728462541282,6.28510582,2435.1,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462541488,4.02385,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462541888,4.02385,2435.1,2435.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462542293,3.613,2435.1,2435.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462542494,3.613,2435.1,2435.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728462543095,4.02384,2435.1,2435.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462543787,3.613,2435.1,2435.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728462543994,4.02384,2435.1,2435.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462544396,3.613,2435.1,2435.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728462544598,3.2078,2435.1,2435.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728462544792,3.06880582,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462544987,0.3967,2435.3,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728462545186,3.16620582,2435.6,2435.2,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728462545386,0.80745,2435.7,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462545593,0.3967,2435.7,2435.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462545792,0.41076,2435.6,2435.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462546195,0.41078,2435.5,2435.3,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1728462546392,0.41078,2435.5,2435.3,2.67701]
["bitfinex-derivatives","ETHF0:USTF0",1728462546893,0.41078,2435.5,2435.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462546894,0.41081,2435.3,2435.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728462547092,0.41083,2435.2,2434.9,2.27397]
["bitfinex-derivatives","ETHF0:USTF0",1728462547391,0.3981,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462547792,0.41082,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462548100,0.41083,2435.2,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462549698,0.41081,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462550095,4.4192,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462550291,0.41081,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462550697,1.2114,2435.4,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462550895,0.41083,2435.2,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462551296,0.4157,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462551693,0.4157,2435.1,2435.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728462552295,1.2255,2435.4,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728462552502,0.4157,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462552797,0.4157,2435.3,2435.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728462553102,0.41082,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462553799,0.82652,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462553994,0.41082,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462554401,0.4157,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462555300,0.41082,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462555703,0.4157,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462555903,0.82652,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462556296,0.4157,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462556493,0.4157,2435.3,2435.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728462557105,0.4157,2435.3,2435.2,2.27942]
["bitfinex-derivatives","ETHF0:USTF0",1728462558000,0.82651,2435.3,2435.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728462558603,5.96369582,2435.7,2435.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728462558604,2.67210582,2435.6,2435.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728462558907,0.41077,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462562613,0.41077,2435.5,2435.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728462562816,0.81686,2435.6,2435.3,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728462563026,0.4061,2435.6,2435.4,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728462563315,0.81686,2435.6,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462563513,0.81686,2435.6,2435.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728462565420,3.61853,2435.8,2435.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728462565622,0.41074,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462567019,3.2078,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462567221,3.61853,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462568109,0.41074,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462568310,0.41074,2435.7,2435.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728462568311,0.41074,2435.7,2435.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728462568511,0.3988,2435.6,2435.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728462569124,0.3988,2435.6,2435.5,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1728462569308,0.3988,2435.6,2435.5,6.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728462571121,0.80956,2435.6,2435.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728462571318,0.3988,2435.6,2435.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728462571518,0.3988,2435.6,2435.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728462571720,0.80268,2435.5,2435.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728462572224,0.3919,2435.5,2435.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728462572721,0.3919,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728462572918,0.3919,2435.5,2435.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728462573726,0.3919,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728462574120,0.3919,2435.5,2435.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728462575324,0.80267,2435.5,2435.3,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728462575819,0.41079,2435.4,2435.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728462576219,0.41079,2435.4,2435.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728462576422,0.41081,2435.3,2435.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462576629,0.81921,2435.3,2435.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462577329,0.81921,2435.3,2435.1,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728462577723,0.4084,2435.3,2435.1,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728462579035,0.81921,2435.3,2435.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728462581129,0.81921,2435.3,2435.1,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728462581326,0.4084,2435.3,2435.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728462581532,0.4084,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728462585433,0.4084,2435.3,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728462585732,0.4084,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462586539,0.4084,2435.3,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728462587538,0.4084,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462588240,3.08288582,2435.5,2435.2,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728462588438,3.48108582,2435.5,2435.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728462590448,3.48108582,2435.5,2435.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728462592347,0.80898,2435.5,2435.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728462592740,0.41079,2435.4,2435.3,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728462593348,0.41079,2435.4,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462593349,0.41081,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462593648,0.82841,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462595545,3.51289904,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462595947,0.82841,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462596748,0.82841,2435.3,2435.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728462596749,3.10208904,2435.3,2435.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728462596947,3.07078904,2435.2,2434.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728462597142,0.41087,2434.9,2434.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728462597452,3.09534904,2435.0,2434.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728462597849,0.3863,2434.9,2434.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728462598351,0.79717,2434.9,2434.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728462598559,1.21227,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462598854,0.4109,2434.8,2434.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728462599053,3.89676904,2434.9,2434.6,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1728462599248,0.8014,2434.9,2434.6,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1728462599451,1.21228,2434.9,2434.6,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1728462600348,0.8014,2434.9,2434.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728462600549,3.48588904,2434.9,2434.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728462600747,2.68448904,2434.8,2434.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728462600953,2.68448904,2434.8,2434.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728462600954,0.41094,2434.6,2434.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728462601250,0.4232,2434.5,2434.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728462601658,0.41097,2434.4,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462601963,0.41097,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462603355,1.2361,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462603558,1.64705,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462604851,0.41096,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462608552,0.41096,2434.4,2434.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728462608753,1.2361,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462608962,0.41098,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462609757,3.2078,2434.4,2434.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728462609973,0.8096,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462610262,0.80961,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462610462,0.41101,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462611059,0.80891,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462611568,0.3979,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462612459,0.80891,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462612767,0.80891,2434.1,2433.9,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728462612768,0.3979,2434.1,2433.9,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1728462613069,0.3979,2434.1,2433.9,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1728462614265,0.80892,2434.1,2433.9,3.09343]
["bitfinex-derivatives","ETHF0:USTF0",1728462614460,3.2078,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728462614669,0.4141,2434.4,2434.3,2.69918]
["bitfinex-derivatives","ETHF0:USTF0",1728462615170,0.4141,2434.4,2434.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728462615366,0.82506,2434.4,2434.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1728462616361,0.82506,2434.4,2434.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728462616774,0.41098,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462617162,0.4141,2434.4,2434.2,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728462617366,0.4141,2434.4,2434.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1728462617567,0.4141,2434.4,2434.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728462617568,0.82506,2434.4,2434.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728462617769,4.03286,2434.4,2434.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728462617968,4.03286,2434.4,2434.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728462621670,0.41098,2434.3,2434.0,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728462621870,0.3917,2434.2,2434.0,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728462622265,0.4194,2434.1,2434.0,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728462622663,0.4194,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462623070,0.4194,2434.1,2433.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728462623561,0.83042,2434.1,2433.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728462624164,0.83042,2434.1,2433.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728462624964,0.83042,2434.1,2433.9,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1728462626378,0.4194,2434.1,2433.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728462626773,0.83042,2434.1,2433.9,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1728462627382,0.41103,2434.0,2433.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728462627583,0.83042,2434.1,2433.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1728462627881,0.41103,2434.0,2433.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1728462628382,0.83042,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728462628580,0.83042,2434.1,2434.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728462630878,0.4194,2434.1,2433.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728462631077,0.41103,2434.0,2433.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728462632274,0.4194,2434.1,2433.6,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1728462632578,3.2078,2433.9,2433.6,3.08249]
["bitfinex-derivatives","ETHF0:USTF0",1728462632781,3.2078,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728462633078,0.82126,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728462633270,0.82126,2433.8,2433.6,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1728462633769,0.4102,2433.8,2433.6,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1728462634177,0.82126,2433.8,2433.6,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1728462634773,0.4102,2433.8,2433.6,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1728462635384,0.82126,2433.8,2433.6,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1728462635987,0.4102,2433.8,2433.6,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1728462636778,0.41101,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728462636984,0.79831,2434.1,2433.8,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728462637181,0.79831,2434.1,2433.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728462637493,0.3873,2434.1,2434.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728462637680,0.3873,2434.1,2434.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728462637880,0.3873,2434.1,2434.0,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1728462638285,3.2078,2434.2,2434.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728462638489,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462638883,0.80709,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462639084,0.411,2434.2,2434.0,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728462640086,3.6188,2434.2,2434.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728462640287,3.6188,2434.2,2434.0,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728462641290,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462641694,0.80709,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462641990,3.49039954,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462644201,0.41099,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462644694,0.41099,2434.2,2434.0,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728462644896,0.41099,2434.2,2434.0,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1728462645295,3.09429954,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462646198,3.09429954,2434.2,2434.0,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1728462646413,2.68330954,2434.4,2434.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728462646601,3.2078,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728462646602,2.68330954,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728462646789,3.47743954,2434.6,2434.4,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728462646987,3.06650954,2434.6,2434.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728462647202,3.06650954,2434.6,2434.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728462647401,3.47742954,2434.6,2434.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728462647598,3.06650954,2434.6,2434.5,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1728462647900,3.47742954,2434.6,2434.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1728462648096,3.06650954,2434.6,2434.5,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1728462648505,3.06650954,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462649201,3.47742954,2434.6,2434.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728462649991,3.47742954,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462650300,3.06650954,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462650705,3.47742954,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462651498,3.47742954,2434.6,2434.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728462653099,3.06650954,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462653700,3.47742954,2434.6,2434.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728462654202,3.06650954,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462654408,0.3832,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462655106,0.79412,2434.6,2434.5,1.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728462655305,0.79412,2434.6,2434.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728462655499,6.68522954,2434.6,2434.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728462655894,3.47742954,2434.6,2434.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728462657111,6.27430954,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462657319,6.27430954,2434.6,2434.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728462657320,0.41099,2434.2,2434.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728462658110,0.80569,2434.2,2434.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728462659512,0.80569,2434.2,2433.9,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1728462659698,0.80569,2434.2,2433.9,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1728462660506,0.3947,2434.2,2433.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728462660704,0.3947,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462660705,0.41101,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462660899,0.8057,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462661301,0.41101,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462661908,0.41101,2434.1,2433.9,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1728462662204,0.3947,2434.2,2433.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728462662411,0.41103,2434.0,2433.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728462662798,0.41106,2433.8,2433.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728462663205,0.41106,2433.8,2433.6,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728462663509,0.41108,2433.7,2433.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728462663812,0.41107,2433.8,2433.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728462664208,3.2078,2433.7,2433.5,1.07304569]
["bitfinex-derivatives","ETHF0:USTF0",1728462664409,0.41109,2433.6,2433.5,1.07304569]
["bitfinex-derivatives","ETHF0:USTF0",1728462664709,0.81209,2433.6,2433.5,1.07304569]
["bitfinex-derivatives","ETHF0:USTF0",1728462665307,4.92169,2433.6,2433.5,1.07304569]
["bitfinex-derivatives","ETHF0:USTF0",1728462666010,0.41111,2433.5,2433.4,1.60956853]
["bitfinex-derivatives","ETHF0:USTF0",1728462666205,2.29501,2433.5,2433.4,1.60956853]
["bitfinex-derivatives","ETHF0:USTF0",1728462666412,6.40461,2433.5,2433.4,1.60956853]
["bitfinex-derivatives","ETHF0:USTF0",1728462666609,6.40461,2433.5,2433.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462666610,14.22526864,2433.5,2433.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462666914,14.22526864,2433.5,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462666915,0.41121,2432.9,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462667115,0.41123,2432.8,2432.6,4.28709522]
["bitfinex-derivatives","ETHF0:USTF0",1728462667414,0.41125,2432.7,2432.6,4.28709522]
["bitfinex-derivatives","ETHF0:USTF0",1728462667617,1.8839,2432.8,2432.6,4.28709522]
["bitfinex-derivatives","ETHF0:USTF0",1728462668110,5.9943,2432.8,2432.6,4.28709522]
["bitfinex-derivatives","ETHF0:USTF0",1728462668316,0.4039,2432.8,2432.6,4.28709522]
["bitfinex-derivatives","ETHF0:USTF0",1728462668508,0.81513,2432.8,2432.5,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728462668910,0.4039,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728462669120,3.0842505,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728462670112,3.4954805,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728462670310,3.0842505,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728462671014,2.6803505,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728462671218,2.6803505,2432.8,2432.7,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728462671416,2.6803505,2432.8,2432.7,6.00165]
["bitfinex-derivatives","ETHF0:USTF0",1728462671627,2.6803505,2432.8,2432.7,6.39115]
["bitfinex-derivatives","ETHF0:USTF0",1728462671917,2.6803505,2432.8,2432.7,47.19115]
["bitfinex-derivatives","ETHF0:USTF0",1728462674210,3.2078,2433.2,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728462677009,3.2078,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728462677211,0.415,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462677212,0.415,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728462677714,6.42308535,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728462677917,6.42308535,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728462679722,6.42308535,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728462680217,3.9754,2433.8,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462680416,3.9889,2433.8,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462680615,3.9889,2433.8,2433.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728462680616,0.3966,2433.8,2433.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728462680811,6.8128,2434.1,2433.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728462680812,3.6028,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462681013,4.0252,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462681217,0.4224,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728462681417,0.83342,2434.1,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728462682124,0.41103,2434.0,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728462682421,0.41103,2434.0,2433.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728462682614,0.41103,2434.0,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728462682817,4.04122,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728462683013,4.04122,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462683014,3.6302,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462683217,3.6302,2434.1,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728462683418,3.6302,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728462683620,0.4224,2434.1,2434.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1728462683916,0.4224,2434.1,2434.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728462684821,0.4224,2434.1,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728462684822,0.41103,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728462685022,3.21,2434.0,2433.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728462685221,0.41105,2433.9,2433.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728462685418,3.61887,2433.8,2433.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728462686120,0.3917,2433.7,2433.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728462687720,0.3917,2433.7,2433.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728462688926,2.6803505,2434.1,2433.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728462688927,5.9841505,2434.2,2433.6,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728462689127,0.41103,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728462689331,0.81122,2434.1,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728462689625,0.81122,2434.1,2433.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728462689626,0.4002,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728462689828,0.4002,2434.1,2433.6,6.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728462690023,0.41103,2434.0,2433.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728462690227,0.81122,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728462691228,0.81122,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728462692925,0.4002,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728462693121,0.4002,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728462693322,0.4002,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728462694024,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728462694222,3.2078,2434.2,2434.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1728462694937,0.096,2434.6,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728462695139,4.173,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462695431,0.4006,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728462695824,0.4006,2434.7,2434.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728462695825,0.4006,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728462696022,0.41087,2435.0,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462696329,0.41087,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462696330,0.4006,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462696827,0.4006,2435.0,2434.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728462697038,0.41087,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728462698131,0.41089,2434.9,2434.6,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1728462698332,3.2078,2434.8,2434.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462698635,0.41092,2434.6,2434.2,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728462698835,0.41092,2434.6,2434.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728462699026,0.3978,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728462699223,0.3978,2434.5,2434.2,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1728462700136,0.80875,2434.5,2434.2,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1728462700434,0.3978,2434.5,2434.2,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1728462701537,0.3978,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728462702236,0.80875,2434.5,2434.2,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728462702431,0.3978,2434.5,2434.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728462702636,0.3978,2434.5,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728462705435,0.3978,2434.5,2434.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728462705436,2.6803505,2434.7,2434.4,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1728462705631,2.6803505,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462705834,2.6803505,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462706032,2.6803505,2434.8,2434.5,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1728462706033,0.41092,2434.7,2434.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728462706531,0.4007,2434.6,2434.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728462706736,0.4007,2434.6,2434.5,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1728462707536,0.4007,2434.6,2434.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728462709945,0.41088,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728462710246,0.41088,2434.9,2434.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728462710638,0.41088,2434.9,2434.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728462710839,0.80937,2435.0,2434.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728462711036,0.3985,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462711240,0.3985,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728462711449,0.82161,2435.3,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728462711662,0.82161,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462711663,0.4064,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462711953,0.4108,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462712254,0.4108,2435.4,2435.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728462712255,0.4064,2435.4,2435.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728462712452,3.2078,2435.5,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728462712655,3.2078,2435.5,2435.4,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1728462713054,0.4064,2435.7,2435.4,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1728462713352,0.4064,2435.7,2435.4,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1728462713353,0.81715,2435.7,2435.4,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1728462714451,7.3808,2435.9,2435.4,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1728462714659,3.61851,2435.9,2435.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728462714850,0.4972,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728462714851,0.4107,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728462715154,3.2078,2436.0,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462715358,3.2078,2436.0,2435.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728462715657,0.4012,2436.1,2435.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728462715949,0.41071,2435.9,2435.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1728462716155,0.41071,2435.9,2435.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728462716748,0.4107,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462717062,0.4107,2436.0,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462718051,0.4107,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462718253,0.4107,2436.0,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728462718449,0.81188,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462718653,2.6803505,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462718956,0.4168,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728462719152,5.8881505,2436.6,2436.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728462719153,3.2078,2436.6,2436.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728462719352,3.2078,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462720557,0.096,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728462720753,0.80901,2437.1,2436.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728462721050,0.3985,2437.1,2437.0,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728462721251,3.0690505,2437.3,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462721252,0.41049,2437.2,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462721449,0.41048,2437.3,2437.0,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728462721649,0.4105,2437.2,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462722052,0.3985,2437.4,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462722361,0.4105,2437.1,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462723962,0.4105,2437.2,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462724557,0.41049,2437.2,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462724956,0.4105,2437.1,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462725459,0.4105,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728462725460,0.4105,2437.1,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462726055,0.41052,2437.0,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462726352,3.2078,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462726353,0.41051,2437.1,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462727258,3.2078,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728462727558,3.61829,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462727856,0.41049,2437.2,2436.9,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728462728056,0.41052,2437.0,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462728247,0.41055,2436.9,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462728451,0.41055,2436.9,2436.7,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1728462728653,0.41055,2436.9,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462729148,0.3948,2437.1,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462729354,0.41054,2436.9,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462729655,0.41055,2436.8,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462730362,0.4179,2437.0,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462730663,0.41055,2436.9,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462731659,0.82843,2437.0,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462731858,3.2078,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462732064,3.2078,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728462732562,0.41049,2437.2,2436.9,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728462733056,0.41049,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462733252,0.41049,2437.2,2436.9,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728462733858,0.41049,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462734061,3.2078,2437.2,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462734360,0.41054,2436.9,2436.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1728462734559,0.4137,2437.1,2436.7,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1728462734560,0.41053,2437.0,2436.7,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1728462735260,3.61835,2436.9,2436.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728462735456,4.01175,2436.9,2436.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728462735757,0.3934,2436.9,2436.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728462735964,0.3934,2436.9,2436.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728462736462,0.3934,2436.9,2436.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728462736653,0.80395,2436.9,2436.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728462736853,0.80394,2436.9,2436.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728462737860,0.41053,2437.0,2436.7,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1728462738659,1.21641,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728462738868,0.41052,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728462739361,0.82421,2437.1,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728462739762,0.82421,2437.1,2436.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728462739961,0.096,2437.3,2436.9,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728462740266,0.5331,2437.5,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728462740267,0.41046,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728462740464,0.41046,2437.4,2437.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728462741673,0.4107,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728462742167,0.4107,2437.5,2437.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728462742763,0.4107,2437.5,2437.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728462742970,0.4107,2437.5,2437.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728462743770,0.4107,2437.5,2437.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728462744364,0.4107,2437.5,2437.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728462744567,3.2078,2437.6,2437.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728462744768,3.2078,2437.6,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462745375,0.4087,2437.8,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462745572,3.61816,2438.0,2437.7,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728462745771,3.61816,2438.0,2437.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462745772,3.2078,2438.0,2437.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462745977,0.4086,2438.2,2437.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462745978,0.41037,2437.9,2437.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462746168,0.41041,2437.7,2437.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728462746375,0.41044,2437.5,2437.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462747083,3.2078,2437.7,2437.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462747372,0.41042,2437.6,2437.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462747567,0.4086,2437.8,2437.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462747764,0.4086,2437.8,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462747977,0.4086,2437.8,2437.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728462748179,0.819,2437.8,2437.5,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1728462748474,0.819,2437.8,2437.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728462748679,0.4104,2437.7,2437.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728462749283,0.41044,2437.5,2437.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462749573,3.6015,2437.7,2437.1,4.10699]
["bitfinex-derivatives","ETHF0:USTF0",1728462749879,0.41044,2437.5,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462750377,0.096,2437.8,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462750578,0.41042,2437.6,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462750775,0.41044,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462750971,0.81064,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462751678,0.41043,2437.6,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462752488,0.3973,2437.8,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462752675,0.41044,2437.5,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462752980,0.41047,2437.3,2437.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728462753367,0.41047,2437.3,2437.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1728462753568,0.3973,2437.4,2437.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1728462753774,0.80776,2437.4,2437.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728462754482,0.41047,2437.3,2437.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728462755989,0.3973,2437.4,2437.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728462756175,0.80776,2437.4,2437.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728462757284,0.41047,2437.3,2437.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728462759681,0.41047,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462760185,0.3973,2437.4,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462760385,0.4105,2437.1,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462760682,3.2078,2437.2,2436.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728462760683,0.41052,2437.0,2436.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728462760882,0.80472,2437.0,2436.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728462761878,0.3942,2437.0,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462762081,3.61834,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462762381,0.41054,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462764080,15.9921505,2436.9,2436.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462764284,15.9921505,2436.9,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462764285,0.41062,2436.4,2436.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728462764481,0.41061,2436.5,2436.3,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728462764686,2.6803505,2436.5,2436.3,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728462764886,6.7062505,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728462765183,2.6803505,2436.7,2436.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728462765386,2.6803505,2436.7,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462765782,3.0909405,2436.6,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462767188,0.4106,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462767483,0.827,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462767684,0.4164,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462767887,3.09903178,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462768076,3.50963178,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462768276,0.827,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462769086,0.4164,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462769284,0.827,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462769484,0.827,2436.5,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462769485,5.54693,2436.5,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728462769688,0.41065,2436.3,2436.0,4.85309]
["bitfinex-derivatives","ETHF0:USTF0",1728462769888,2.68858228,2436.5,2436.0,4.85309]
["bitfinex-derivatives","ETHF0:USTF0",1728462770087,2.68858228,2436.5,2436.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728462770297,1.66205228,2436.5,2436.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728462770485,0.41065,2436.3,2436.0,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1728462770989,1.66205228,2436.5,2436.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728462771191,0.41066,2436.2,2436.0,4.85309]
["bitfinex-derivatives","ETHF0:USTF0",1728462771382,2.68860228,2436.5,2436.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728462771588,0.4217,2436.1,2436.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728462772188,0.4217,2436.1,2436.0,4.85309]
["bitfinex-derivatives","ETHF0:USTF0",1728462772792,0.4217,2436.1,2436.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728462772994,0.83237,2436.1,2436.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728462773292,0.4217,2436.1,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728462773594,0.83238,2436.1,2435.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728462773988,0.83238,2436.1,2435.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1728462775193,0.83238,2436.1,2435.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728462775395,0.4217,2436.1,2435.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728462775694,0.4217,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462775695,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462776085,3.6062,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462776393,4.0169,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462777394,0.4217,2436.1,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728462777594,0.4217,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462777894,0.41067,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462779189,0.80827,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462780298,0.3976,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462780495,0.3976,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728462780700,3.2078,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728462780898,3.2078,2436.3,2436.2,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1728462781100,3.2078,2436.3,2436.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728462781503,0.41063,2436.4,2436.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728462781894,0.41064,2436.3,2436.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728462784699,0.4021,2436.5,2436.2,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728462784906,0.81271,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462785403,3.2078,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462785608,3.2078,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462785898,3.61837,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462786297,0.41059,2436.6,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462787805,3.2078,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462788002,0.41062,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462789104,0.41062,2436.4,2436.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728462789105,0.41064,2436.3,2436.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728462790800,0.41066,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462791001,0.41067,2436.1,2436.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462791200,0.81137,2436.1,2436.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462793307,0.4007,2436.1,2436.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462793612,0.41067,2436.1,2436.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462796404,0.3989,2436.3,2436.0,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728462796405,0.41066,2436.2,2436.0,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728462796609,0.41066,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462798510,0.41066,2436.2,2436.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462798511,0.41067,2436.1,2436.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462798808,0.41069,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462800409,3.2078,2436.1,2435.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728462800410,0.41071,2435.9,2435.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728462800615,0.81281,2435.9,2435.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728462802315,0.41068,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462802521,0.41067,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462802920,0.4021,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462803221,0.41067,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462803517,0.41066,2436.2,2436.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728462803713,0.41066,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462804019,0.41067,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462804410,0.4021,2436.3,2435.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728462804411,0.41071,2435.9,2435.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728462804617,0.41071,2435.9,2435.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728462805931,0.4107,2436.0,2435.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728462806128,3.2078,2436.1,2435.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728462806327,0.41071,2435.9,2435.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728462807028,0.41071,2435.9,2435.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728462807729,0.81931,2435.9,2435.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728462812934,3.50121988,2435.9,2435.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728462813731,0.41074,2435.7,2435.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728462815828,0.41073,2435.8,2435.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728462816127,3.6164,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462816128,4.02711,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462816633,3.2078,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728462816834,3.2078,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462817033,3.2078,2435.9,2435.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728462817229,3.61851,2435.9,2435.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728462817534,3.2078,2435.9,2435.7,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728462817935,3.2078,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462817936,3.61851,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462818241,3.61851,2435.9,2435.7,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728462818441,3.2078,2435.9,2435.7,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728462818936,3.2078,2435.9,2435.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728462818937,0.41074,2435.7,2435.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728462820132,0.41076,2435.6,2435.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728462820740,0.41076,2435.6,2435.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728462823138,3.08465138,2435.8,2435.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728462823343,0.81193,2435.8,2435.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728462823637,0.81193,2435.8,2435.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728462823839,0.81193,2435.8,2435.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728462824038,0.4012,2435.8,2435.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728462824338,0.81193,2435.8,2435.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728462824538,0.81193,2435.8,2435.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728462824743,3.61851,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462825145,3.61851,2435.9,2435.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728462825843,3.2078,2435.9,2435.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728462828740,0.41069,2436.0,2435.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728462828941,0.41069,2436.0,2435.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728462830152,0.41072,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462830839,0.41074,2435.7,2435.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462831042,0.83114,2435.7,2435.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728462831434,0.83114,2435.7,2435.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728462831435,0.41081,2435.3,2435.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728462831639,4.526,2435.7,2435.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728462831640,0.4108,2435.4,2435.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728462832042,0.41081,2435.3,2435.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728462832345,0.4108,2435.4,2435.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728462832647,0.83121,2435.3,2435.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728462835544,0.83121,2435.3,2435.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728462836042,0.83121,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462836244,4.5268,2435.3,2434.9,44.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728462836543,0.41085,2435.1,2434.9,44.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728462836742,0.809,2435.2,2434.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728462836951,0.41086,2435.0,2434.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728462838645,0.41085,2435.1,2434.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728462838846,0.809,2435.2,2434.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728462839149,0.4204,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462839343,0.4204,2435.3,2435.2,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728462840044,0.41078,2435.5,2435.2,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1728462840246,0.3985,2435.5,2435.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728462840446,0.3985,2435.5,2435.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728462840643,0.4108,2435.4,2435.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728462841748,0.3985,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728462841951,0.3985,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728462842355,0.80927,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728462842655,0.3985,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728462843946,0.80927,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728462845645,0.3985,2435.5,2435.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728462845846,0.4108,2435.4,2435.2,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728462846447,0.3985,2435.5,2435.2,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728462846644,0.4108,2435.4,2435.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728462847050,0.3985,2435.5,2435.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728462847364,0.41081,2435.3,2435.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728462847557,0.3985,2435.5,2435.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728462847748,0.41082,2435.2,2435.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728462848060,0.41087,2435.0,2434.7,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728462848262,0.8264,2435.1,2434.7,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728462848451,1.23725,2435.1,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462848758,0.41086,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728462849465,0.8264,2435.1,2434.7,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728462849655,0.41088,2434.9,2434.7,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728462850053,0.41086,2435.0,2434.7,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728462850259,0.41087,2435.0,2434.7,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728462851460,0.41087,2435.0,2434.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728462851860,0.41088,2434.9,2434.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728462852061,0.41088,2434.9,2434.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728462852366,4.0342,2435.1,2434.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728462852552,4.0342,2435.1,2434.3,3.71697]
["bitfinex-derivatives","ETHF0:USTF0",1728462852553,0.41092,2434.6,2434.3,3.71697]
["bitfinex-derivatives","ETHF0:USTF0",1728462852754,6.4178,2434.8,2434.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728462853059,0.4022,2434.5,2434.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728462853258,0.4022,2434.5,2434.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728462854266,0.41096,2434.4,2434.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728462855065,0.41098,2434.3,2434.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462855262,0.41096,2434.4,2434.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728462855458,3.61,2434.5,2434.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462855864,0.41096,2434.4,2434.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462856264,3.61,2434.5,2434.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462856460,0.41096,2434.4,2434.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462856672,3.61,2434.5,2434.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462856861,0.41099,2434.2,2434.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462857067,0.41102,2434.1,2433.8,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728462857275,0.41102,2434.1,2433.8,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1728462857763,1.0274,2434.4,2433.8,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1728462857965,0.41102,2434.1,2433.8,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1728462858373,0.3919,2434.0,2433.8,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1728462859067,0.80293,2434.0,2433.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728462859270,0.80293,2434.0,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462859271,7.3166,2433.9,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462859477,0.41111,2433.5,2433.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728462859680,0.41113,2433.4,2433.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728462859861,0.41113,2433.4,2433.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728462860069,0.7852,2433.5,2433.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728462860269,0.41116,2433.2,2433.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728462860468,3.61895,2433.3,2433.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728462861065,3.2078,2433.3,2432.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728462861280,0.41116,2433.2,2432.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728462861686,3.61895,2433.3,2432.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728462861980,0.41118,2433.1,2432.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728462862182,0.4112,2433.0,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462862784,3.619,2433.0,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462863085,0.41118,2433.1,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462864297,0.41117,2433.2,2432.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728462865582,0.41118,2433.1,2432.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728462866184,0.41117,2433.2,2432.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728462867581,0.41117,2433.2,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462867786,0.41117,2433.2,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728462867981,0.41117,2433.2,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462868198,0.41117,2433.2,2432.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728462869282,0.41118,2433.1,2432.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728462870395,0.41117,2433.2,2432.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728462871399,0.41117,2433.2,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462871400,3.2078,2432.9,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462871900,6.4178,2433.2,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462872196,0.4112,2433.0,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462872396,6.4178,2433.2,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462872588,0.4112,2433.0,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462872997,0.41118,2433.1,2432.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728462874293,0.80198,2433.1,2432.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728462875295,0.4112,2433.0,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462875497,0.3908,2433.1,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462875793,0.4112,2433.0,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462876393,0.3908,2433.1,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462876394,3.61901,2432.9,2432.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728462876595,3.2078,2432.9,2432.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728462876792,0.41126,2432.6,2432.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728462877191,0.41126,2432.6,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728462877192,10.94027,2432.6,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728462877392,6.82907,2432.6,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728462877593,6.4178,2432.6,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728462877804,0.41129,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728462878096,0.41129,2432.5,2432.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1728462878297,0.41129,2432.5,2432.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728462878492,0.41131,2432.4,2432.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728462878697,0.79729,2432.5,2432.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728462879094,0.79729,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728462880406,0.79729,2432.5,2432.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728462880897,0.79729,2432.5,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728462881601,0.79729,2432.5,2432.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728462881602,0.386,2432.5,2432.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728462881802,0.386,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728462882102,6.4178,2432.6,2432.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728462882298,0.41129,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728462882502,0.41136,2432.1,2431.7,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1728462882799,6.4178,2432.3,2431.7,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1728462882800,3.62138,2432.0,2431.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462882997,6.82918,2432.0,2431.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462883200,4.112,2431.9,2430.7,5.22696]
["bitfinex-derivatives","ETHF0:USTF0",1728462883398,3.62147,2431.4,2431.0,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1728462883699,3.21,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728462884001,3.3038,2431.8,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462884202,6.4178,2431.8,2431.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462884396,6.82921,2431.8,2431.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462884602,0.41141,2431.7,2431.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462884798,6.82921,2431.8,2431.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462885004,3.21,2431.8,2431.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462885199,4.00879,2431.9,2431.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1728462886001,3.5974,2431.9,2431.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462886702,0.41141,2431.7,2431.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728462886897,0.41141,2431.7,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462887602,3.2078,2431.8,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728462887803,3.61921,2431.8,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728462888212,3.2078,2431.8,2431.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728462888412,0.41143,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462888705,3.2078,2431.8,2431.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728462888907,3.6192,2431.8,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728462889506,3.2078,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728462889701,0.3874,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728462889902,0.3874,2431.9,2431.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728462890102,4.03436,2432.1,2431.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728462890302,3.607,2432.3,2431.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728462890510,0.41134,2432.2,2431.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728462890807,0.41134,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728462891298,3.61911,2432.4,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728462891500,3.6217,2432.4,2431.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728462891704,0.41132,2432.3,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728462892104,0.41134,2432.2,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728462892509,0.41136,2432.0,2431.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1728462892698,0.41138,2431.9,2431.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728462893010,0.4114,2431.8,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728462893208,0.4114,2431.8,2431.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1728462893404,3.6192,2431.8,2431.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728462893717,0.41142,2431.7,2431.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728462894106,3.61921,2431.8,2431.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1728462894701,3.2078,2431.8,2431.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1728462894908,0.8253,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728462895211,0.8253,2431.9,2431.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728462895212,0.4179,2432.1,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728462895417,0.3985,2432.1,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462895621,0.80986,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728462896013,0.80986,2432.1,2431.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728462897407,0.3985,2432.1,2431.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728462897611,0.3985,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728462897817,0.3985,2432.1,2432.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728462898514,0.80985,2432.1,2432.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728462898709,4.5105,2432.1,2431.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728462898912,0.41139,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728462901019,3.6063,2432.1,2431.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462901223,3.6063,2432.1,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462901413,0.3985,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728462901615,0.3985,2432.1,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728462901919,0.41138,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728462902321,3.6063,2432.1,2431.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728462902529,3.21,2432.0,2431.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728462902717,0.41142,2431.7,2431.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728462902913,3.21,2432.0,2431.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728462903120,0.4114,2431.8,2431.5,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1728462903619,3.21,2432.0,2431.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728462903825,0.41137,2432.0,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728462904020,3.6063,2432.1,2431.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728462904220,0.41137,2432.0,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728462904418,4.01766,2432.1,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728462904622,0.41137,2432.0,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728462908328,0.41137,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728462909021,0.096,2432.4,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728462909224,0.41135,2432.1,2432.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728462909522,0.41135,2432.2,2432.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1728462909718,6.8169,2432.4,2432.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1728462910121,0.41134,2432.2,2432.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1728462910517,6.8169,2432.4,2432.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728462910727,0.096,2432.6,2432.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728462910728,0.4113,2432.5,2432.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728462910928,0.096,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462910929,0.3833,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462911223,0.50722,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728462911429,0.41121,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728462911726,0.41126,2432.7,2432.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728462911939,0.41126,2432.6,2432.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728462912132,0.41126,2432.6,2432.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728462912133,3.62126,2432.6,2432.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728462912422,3.2078,2432.7,2432.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728462912423,1.21435,2432.7,2432.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728462912617,0.3833,2432.7,2432.5,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728462912821,0.3833,2432.7,2432.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1728462913225,0.3833,2432.7,2432.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728462913429,0.3833,2432.7,2432.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728462914130,0.3833,2432.7,2432.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728462914325,0.79455,2432.7,2432.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728462914525,7.7015,2432.7,2432.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728462914726,0.41126,2432.6,2432.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1728462915025,0.41128,2432.5,2432.3,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1728462915430,6.8011,2432.7,2432.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728462915724,3.21,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728462915933,0.4148,2433.0,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728462916125,0.826,2433.0,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728462916318,0.4148,2433.0,2432.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728462916827,3.2078,2433.1,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728462917034,3.2078,2433.1,2432.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728462917924,3.2078,2433.1,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728462918230,0.4112,2433.0,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728462919421,3.61898,2433.1,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728462919824,3.2078,2433.1,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728462920131,0.4112,2433.0,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728462921920,4.1104,2433.0,2432.3,3.63451939]
["bitfinex-derivatives","ETHF0:USTF0",1728462922121,0.41128,2432.5,2432.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462927134,0.41128,2432.5,2432.0,4.70536]
["bitfinex-derivatives","ETHF0:USTF0",1728462927135,0.41133,2432.3,2432.0,4.70536]
["bitfinex-derivatives","ETHF0:USTF0",1728462927332,4.1112,2432.5,2432.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1728462927333,0.8157,2432.4,2432.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1728462927528,0.41133,2432.2,2432.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1728462928042,0.41133,2432.2,2432.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728462928339,0.8157,2432.4,2432.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462928340,0.41135,2432.1,2432.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728462929536,5.47438,2432.4,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462929537,0.41138,2431.9,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462930440,0.41137,2432.0,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462932044,4.23616,2432.2,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462932635,0.41138,2432.0,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462932834,0.41138,2431.9,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462934339,4.23616,2432.2,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462934546,0.41138,2432.0,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462934841,3.2078,2432.2,2431.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728462935037,0.41134,2432.2,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728462935842,1.2361,2432.4,2431.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728462936045,0.4233,2432.4,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462936241,0.4233,2432.4,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728462936440,0.4233,2432.4,2432.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728462936746,0.4233,2432.4,2432.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728462937243,0.8346,2432.4,2432.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728462938442,0.4113,2432.4,2432.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728462939747,1.02828,2432.4,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462939938,0.41131,2432.3,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728462940136,0.41131,2432.4,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728462940343,0.4113,2432.4,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728462940950,3.6081,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728462941145,0.81159,2432.5,2432.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728462941535,0.4003,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462941752,0.4003,2432.5,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728462941753,0.41133,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728462941939,0.3848,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728462942438,0.3848,2432.1,2432.0,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1728462943337,0.3848,2432.1,2431.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728462943541,0.41136,2432.0,2431.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728462943738,0.41136,2432.0,2431.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728462943946,0.41138,2431.9,2431.7,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728462944851,0.80827,2432.0,2431.7,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728462945142,0.3969,2432.0,2431.5,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728462945346,0.4114,2431.9,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728462945544,0.4114,2431.9,2431.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728462945745,0.4114,2431.9,2431.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728462946150,3.6047,2432.0,2431.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728462946449,0.4114,2431.8,2431.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728462946648,3.6047,2432.0,2431.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728462947150,0.4114,2431.8,2431.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728462947447,0.41142,2431.7,2431.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728462947645,0.4009,2431.7,2431.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728462947844,0.81232,2431.7,2431.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728462948038,0.4009,2431.7,2431.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728462948245,0.4009,2431.7,2431.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728462948442,0.4009,2431.7,2431.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728462948650,0.81232,2431.7,2431.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728462949545,0.41143,2431.6,2431.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728462950248,0.41147,2431.4,2431.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728462950455,0.4115,2431.2,2431.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728462950649,0.41149,2431.3,2431.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728462951041,3.6066,2431.5,2431.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728462951042,0.4194,2431.2,2431.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728462951353,0.4194,2431.2,2431.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728462951553,0.8309,2431.2,2431.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728462952147,0.4194,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728462952347,0.4194,2431.2,2430.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1728462952348,0.83091,2431.2,2430.9,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1728462952658,0.41153,2431.1,2430.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728462953152,0.41153,2431.1,2430.9,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1728462953353,0.41153,2431.1,2430.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728462954055,0.4194,2431.2,2430.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728462954252,0.83091,2431.2,2430.9,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1728462954454,0.83091,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462954455,0.4194,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462954645,0.8309,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462954851,0.4194,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462955654,0.8309,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462955853,0.4194,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462956058,0.4194,2431.2,2430.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728462956564,0.41153,2431.1,2430.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728462957147,0.41153,2431.1,2430.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728462957148,7.3236,2431.0,2430.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728462957352,3.21,2430.7,2430.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728462957555,3.2078,2430.8,2430.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728462957754,3.2078,2430.8,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728462958155,3.2078,2430.8,2430.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728462958370,3.2078,2430.8,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728462958660,3.2078,2430.8,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462958956,3.2078,2430.8,2430.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728462959763,3.2078,2430.8,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462960760,3.61937,2430.8,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462961166,3.2078,2430.8,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462961362,3.2078,2431.1,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728462961567,3.2078,2431.1,2431.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728462962470,3.61932,2431.1,2431.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728462962974,10.94292,2431.1,2431.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728462963279,0.41157,2430.8,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462963466,3.21,2431.0,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462963883,0.41157,2430.8,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462964479,3.21,2431.0,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462964782,0.41157,2430.8,2430.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728462965077,0.41154,2431.0,2430.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728462965378,3.61932,2431.1,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728462965766,3.2078,2431.1,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728462965973,3.2078,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462966172,0.4115,2431.2,2430.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728462966368,3.2078,2431.4,2430.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728462966578,0.41149,2431.3,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728462966771,0.41149,2431.3,2431.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728462966972,0.41149,2431.3,2431.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728462967271,3.61928,2431.4,2431.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728462967471,3.2078,2431.4,2431.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462967676,3.2078,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728462968080,0.4164,2431.6,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728462968476,3.2078,2431.7,2431.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728462968785,0.096,2431.9,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728462969075,0.41141,2431.8,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728462969269,0.41141,2431.8,2431.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728462969471,0.41139,2431.9,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462969676,0.4114,2431.8,2431.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728462969979,3.21,2432.0,2431.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728462970179,0.41139,2431.9,2431.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462970685,3.62137,2432.0,2431.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462970874,3.21,2432.0,2431.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462971072,3.2078,2432.1,2431.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462971280,3.2078,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728462971281,3.61915,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728462971682,3.2078,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728462971885,0.41135,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728462972177,0.41135,2432.1,2431.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462972178,3.6201,2432.4,2431.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462972782,0.41133,2432.2,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728462972983,0.41133,2432.2,2431.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728462973180,0.41132,2432.3,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728462973375,0.41132,2432.3,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462973781,0.41133,2432.2,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462974585,0.41132,2432.3,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462975290,0.41133,2432.2,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462975683,3.6201,2432.4,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462975988,0.41132,2432.3,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462976282,3.2078,2432.4,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462976483,3.6191,2432.4,2432.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728462976687,0.41131,2432.3,2432.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728462977187,0.41131,2432.3,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462977188,0.41133,2432.2,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462980494,0.4097,2432.3,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462980684,0.41133,2432.3,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462980889,0.41133,2432.2,2432.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728462982595,0.41133,2432.2,2431.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728462982596,4.1112,2432.2,2431.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728462982793,0.4114,2431.8,2431.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462983190,3.6214,2431.8,2431.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462983481,0.4114,2431.8,2431.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462984091,0.41145,2431.5,2431.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728462984288,0.41145,2431.5,2431.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462984886,3.2078,2431.6,2431.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462985285,0.41145,2431.5,2431.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462986091,3.2078,2431.6,2431.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462986092,3.61925,2431.6,2431.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462986292,0.41145,2431.5,2431.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462986998,0.81085,2431.5,2431.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728462987586,0.41148,2431.3,2431.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728462987790,0.41148,2431.3,2431.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728462988298,0.3994,2431.5,2431.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728462988596,0.3994,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728462988898,3.61924,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462988899,3.2078,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462989095,0.41141,2431.8,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462989299,0.41144,2431.6,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728462989493,3.2078,2431.6,2431.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728462989694,3.61922,2431.7,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728462990003,0.41144,2431.6,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728462990595,0.41146,2431.5,2431.2,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1728462990807,0.41146,2431.5,2431.2,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1728462990998,0.41147,2431.4,2431.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728462991297,3.61927,2431.4,2431.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728462991499,3.2078,2431.4,2431.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728462991799,3.2078,2431.4,2431.2,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1728462994703,3.2078,2431.4,2431.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728462994900,3.2078,2431.4,2431.2,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1728462995101,3.2078,2431.4,2431.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728462995695,0.41148,2431.3,2431.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728462996400,0.41155,2430.9,2430.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728462996599,0.41155,2430.9,2430.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728462996902,3.2078,2431.0,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728462997200,3.2078,2431.0,2430.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728462997599,3.2078,2431.0,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728462997794,0.4156,2431.2,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728462997990,3.2078,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728462998200,3.61929,2431.3,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728462998401,3.2078,2431.3,2431.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728462998601,3.61929,2431.3,2431.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728462998903,3.2078,2431.3,2431.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728462999102,3.2078,2431.3,2430.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728462999300,3.2078,2431.0,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728462999506,3.61934,2431.0,2430.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728462999902,3.61934,2431.0,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728463000204,0.41155,2430.9,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728463000407,3.2078,2431.0,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728463000706,0.41155,2430.9,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728463001804,0.3872,2431.1,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728463002204,0.3872,2431.1,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728463002404,0.41151,2431.2,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728463002604,3.2078,2431.3,2430.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728463002906,3.2078,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728463003102,3.6193,2431.3,2430.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728463003304,3.6193,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728463003703,3.6193,2431.3,2430.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728463003897,3.6193,2431.3,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728463004101,3.6193,2431.3,2430.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728463004102,3.2078,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728463004497,4.58446,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728463004498,4.173,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728463004698,4.173,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728463004902,4.173,2431.5,2431.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728463005406,4.58445,2431.5,2431.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728463005709,4.58445,2431.5,2431.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728463006409,4.173,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728463006602,4.173,2431.5,2431.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728463006797,4.58445,2431.5,2431.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728463006998,4.173,2431.5,2431.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728463007400,3.61924,2431.6,2431.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728463008107,3.2078,2431.6,2431.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728463008303,3.2078,2431.6,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728463008807,3.2078,2431.6,2431.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728463009011,0.4114,2431.8,2431.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728463009413,0.80149,2431.9,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728463009805,0.3901,2431.9,2431.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728463010002,0.3901,2431.9,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463010411,0.3901,2431.9,2431.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728463010807,3.2078,2432.0,2431.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728463011205,3.2078,2432.0,2431.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728463011508,3.2078,2432.0,2431.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728463011710,3.2078,2432.0,2431.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728463012015,3.2078,2432.0,2431.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728463013013,3.61916,2432.0,2431.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728463013212,3.61916,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463013609,3.2078,2432.0,2431.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728463014110,3.2078,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463014312,3.61917,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463014509,3.2078,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463014813,3.61917,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463017711,3.61917,2432.0,2431.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728463018409,3.21,2432.2,2431.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728463018410,3.6029,2432.3,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728463018617,0.80422,2432.3,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728463019116,0.3929,2432.3,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728463019513,0.3929,2432.3,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463019815,3.2078,2432.1,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463020115,3.61916,2432.1,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463020618,3.2078,2432.1,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463020818,0.41136,2432.0,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463021118,3.61916,2432.1,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463021313,3.2078,2432.1,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463021514,0.41136,2432.0,2431.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728463021719,0.41138,2431.9,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463022216,0.41138,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463023221,0.41137,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463023412,0.4012,2431.9,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463025020,0.81258,2431.9,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463028620,0.4012,2431.9,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463028819,0.41138,2431.9,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463029020,3.61917,2432.0,2431.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728463029418,3.2078,2432.0,2431.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728463029623,3.2078,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728463029923,3.2078,2432.0,2431.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1728463030620,3.61916,2432.0,2431.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1728463031529,3.2078,2432.0,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463032029,0.41138,2431.9,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728463032324,0.41142,2431.7,2431.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728463032526,4.41014,2432.0,2431.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728463032826,0.41143,2431.6,2431.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728463033227,0.81373,2431.6,2431.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728463033523,0.4023,2431.6,2431.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728463033729,0.81374,2431.6,2431.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728463033920,0.4023,2431.6,2431.4,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1728463034122,0.81375,2431.6,2431.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728463034317,0.41145,2431.5,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728463034724,0.4023,2431.6,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463034926,0.41149,2431.3,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463035423,3.2078,2431.4,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463035627,3.61927,2431.4,2431.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728463035861,3.2078,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728463036053,3.2078,2431.4,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463036260,3.61927,2431.4,2431.1,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1728463037557,0.41149,2431.3,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463037779,3.61927,2431.4,2431.1,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1728463038069,3.2078,2431.4,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463038265,0.41149,2431.3,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463038565,0.41149,2431.3,2431.1,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1728463039165,0.41149,2431.3,2431.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728463039366,3.2078,2431.4,2431.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728463039367,0.4115,2431.2,2431.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728463039561,0.4132,2431.2,2430.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728463039869,3.2078,2431.1,2430.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728463040258,3.2078,2431.1,2430.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1728463041486,3.2078,2431.1,2430.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728463041675,3.2078,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728463041883,3.61927,2431.4,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728463042175,3.61927,2431.4,2431.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728463042372,3.2078,2431.7,2431.3,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728463042585,0.82099,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728463043580,0.82099,2431.9,2431.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728463043877,0.41137,2432.0,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728463044079,3.61916,2432.1,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728463044379,0.41137,2432.0,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728463044581,3.2078,2432.1,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728463044873,3.61916,2432.1,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728463045078,0.41137,2432.0,2431.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728463045445,3.61916,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728463045680,3.61916,2432.1,2431.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728463045979,3.61916,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728463046372,3.61916,2432.1,2431.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728463046373,0.41136,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728463046876,3.21,2432.0,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728463047085,0.41142,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728463047376,0.41144,2431.6,2431.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1728463047678,3.2078,2431.5,2431.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1728463048380,0.81952,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728463048574,0.81952,2431.7,2431.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1728463048904,0.81952,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728463049080,0.41143,2431.6,2431.4,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1728463049473,0.41145,2431.5,2431.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728463050071,0.81952,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728463050966,3.2078,2431.8,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463051171,0.096,2432.1,2431.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728463051465,3.61912,2432.3,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728463051808,3.61912,2432.3,2432.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728463051967,3.2078,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728463052653,3.2078,2432.3,2432.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728463053047,3.2078,2432.3,2432.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1728463054244,3.2078,2432.3,2432.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728463056052,3.61911,2432.3,2432.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728463057148,0.41133,2432.2,2432.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728463057350,0.41133,2432.2,2431.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728463057351,8.34953,2432.2,2431.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728463057648,8.34953,2432.2,2431.7,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1728463057649,0.4114,2431.9,2431.7,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1728463058253,0.4114,2431.9,2431.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728463058456,0.4114,2431.9,2431.7,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1728463059655,3.2078,2432.0,2431.7,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1728463059954,3.61918,2432.0,2431.7,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1728463060251,0.4114,2431.9,2431.7,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1728463060447,3.2078,2432.0,2431.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728463060648,0.41137,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728463061048,0.41137,2432.0,2431.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728463062451,0.41137,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728463063051,0.41134,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728463063250,3.61912,2432.3,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728463063457,3.61911,2432.3,2432.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728463063656,3.2078,2432.3,2432.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728463063857,3.2078,2432.3,2432.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728463064060,3.61911,2432.3,2432.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728463067662,0.41137,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728463067862,3.61917,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728463068561,3.2078,2432.0,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728463068758,0.41138,2431.9,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728463068958,3.61918,2432.0,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728463069160,3.2078,2432.0,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728463069360,0.3957,2431.9,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728463069658,0.41141,2431.7,2431.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1728463069961,0.41141,2431.8,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728463071063,0.41142,2431.7,2431.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1728463074959,0.80709,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728463075162,0.4114,2431.8,2431.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728463075471,0.80709,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728463075658,0.80709,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728463076259,0.80709,2431.9,2431.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728463076260,0.4114,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728463076464,3.2078,2432.0,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463076669,3.61918,2432.0,2431.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728463076967,0.41138,2431.9,2431.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728463077962,3.61917,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728463078162,3.61917,2432.0,2431.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728463079863,3.61917,2432.0,2431.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728463080466,3.61917,2432.0,2431.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728463082764,3.61917,2432.0,2431.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728463082960,3.2078,2432.0,2431.9,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728463083165,3.61916,2432.0,2431.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728463083664,3.61916,2432.0,2431.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728463083869,3.2078,2432.0,2431.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728463084074,3.2078,2432.0,2431.9,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1728463086676,3.61916,2432.0,2431.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728463086972,3.2078,2432.0,2431.9,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1728463087273,3.61916,2432.0,2431.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728463090673,3.2078,2432.0,2431.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728463090864,0.41139,2431.9,2431.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728463091274,0.41139,2431.9,2431.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728463091470,3.2078,2432.0,2431.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728463091669,0.4114,2431.8,2431.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728463091875,3.2078,2432.0,2431.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728463092173,0.41139,2431.9,2431.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728463092671,0.4114,2431.8,2431.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728463093976,0.41139,2431.9,2431.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728463095078,3.6146,2432.0,2431.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728463095273,2.68404405,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728463095472,2.68404405,2432.2,2432.1,11.15772668]
["bitfinex-derivatives","ETHF0:USTF0",1728463096568,3.220992,2432.6,2432.1,16.74637668]
["bitfinex-derivatives","ETHF0:USTF0",1728463096770,3.220992,2432.6,2432.5,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728463097271,3.2078,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463097467,3.2078,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463097773,0.41121,2433.0,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463098075,0.81561,2433.0,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463098475,0.81561,2433.0,2432.7,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1728463098779,0.81561,2433.0,2432.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728463098969,0.81561,2433.0,2432.7,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1728463099172,0.4044,2433.0,2432.7,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1728463099672,3.2078,2433.1,2432.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728463099872,3.2078,2433.1,2432.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728463100076,3.61898,2433.1,2432.8,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1728463101079,3.2078,2433.1,2432.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728463101279,0.4112,2433.0,2432.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728463101879,0.4112,2433.0,2432.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1728463102080,3.2078,2433.1,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728463102380,0.41122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463102579,4.02424,2432.8,2432.5,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1728463102783,7.2208,2432.8,2431.9,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1728463102978,7.2208,2432.8,2432.1,2.0268568]
["bitfinex-derivatives","ETHF0:USTF0",1728463102979,0.41131,2432.4,2432.1,2.0268568]
["bitfinex-derivatives","ETHF0:USTF0",1728463103176,0.4052,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728463103574,3.6056,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728463103781,0.4052,2432.9,2432.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728463104283,0.4052,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463104583,0.4052,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463104782,0.4052,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463105091,0.4052,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728463105283,0.4052,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463105487,0.4052,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463105678,0.4052,2432.9,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463105983,0.4052,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463106282,0.81642,2432.9,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728463106877,0.41124,2432.8,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728463107079,0.41125,2432.7,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728463107279,0.41126,2432.7,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728463107485,3.5969,2432.8,2432.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728463107682,0.3891,2432.8,2432.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728463107984,0.3891,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728463108185,0.4052,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728463108484,0.4052,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463108686,0.81641,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463109086,0.4052,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728463109383,0.4052,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728463109583,3.6138,2433.1,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463109584,3.2078,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463109783,3.2078,2433.1,2433.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728463110089,0.7934,2433.6,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728463110282,0.7934,2433.6,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463110582,0.7934,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728463111084,3.6033,2433.8,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463111288,5.40746,2434.3,2433.7,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728463111289,0.4031,2433.9,2433.7,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728463111483,3.592,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463111784,0.41103,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728463111989,4.00302,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728463112280,4.00302,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463112281,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463112674,3.2078,2434.1,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463112878,3.2078,2434.1,2433.8,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728463112879,3.61882,2434.1,2433.8,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728463113377,3.2078,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463114285,3.2078,2434.1,2433.8,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728463114585,3.61882,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463114982,3.2078,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463115184,0.41103,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463115790,3.2078,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463115992,0.41104,2434.0,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463116291,3.61882,2434.1,2433.8,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728463116796,0.41103,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463116996,0.41103,2434.0,2433.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728463117292,3.2078,2434.1,2433.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728463117293,3.2078,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463117492,0.41103,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463118088,0.41104,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463118286,0.41104,2433.9,2433.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728463120892,3.2078,2434.1,2433.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728463121092,3.2078,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463121392,3.2078,2434.1,2434.0,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728463121892,0.4046,2434.6,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728463121893,0.41096,2434.5,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728463122093,0.41096,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463122286,4.0186,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463122489,0.81213,2434.6,2434.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728463122794,0.4012,2434.6,2434.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728463123091,0.4096,2434.9,2434.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728463123289,0.4096,2434.9,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463123290,0.4109,2434.8,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463123593,0.7959,2434.9,2434.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728463123781,0.41089,2434.8,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463124095,0.41089,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728463124486,0.41089,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463124687,0.4109,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463124988,0.4109,2434.8,2434.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728463125195,0.3863,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463125396,0.79719,2434.9,2434.6,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728463125595,0.79719,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728463125894,0.3863,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728463126488,3.61867,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728463126689,3.61867,2435.0,2434.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728463126690,3.61867,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463126890,3.61867,2435.0,2434.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728463127494,3.61867,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463127495,3.2078,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463127683,3.2078,2435.3,2434.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728463127885,3.61862,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463128203,3.2078,2435.3,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728463128400,0.4108,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463128694,0.41079,2435.5,2435.2,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728463128897,0.41079,2435.5,2435.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728463128898,0.80837,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463129392,0.41077,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463130097,3.2078,2435.9,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463130300,0.41077,2435.5,2435.2,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728463130798,0.41082,2435.3,2435.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728463130989,0.41082,2435.2,2435.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728463131184,0.41082,2435.3,2435.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728463131486,0.41074,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728463131693,3.2078,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463131888,0.41074,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463132086,0.41073,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463132492,0.41073,2435.8,2435.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728463132493,3.2078,2435.9,2435.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728463132695,0.41075,2435.7,2435.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728463133095,3.2078,2435.9,2435.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728463133096,3.2078,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463133396,0.4107,2436.0,2435.6,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1728463133599,3.61849,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728463134093,3.2078,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728463134397,0.4107,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463134791,3.6229,2436.3,2435.6,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1728463135101,3.6229,2436.3,2435.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728463135297,0.4107,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728463136193,0.41068,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728463136395,0.41069,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728463136593,0.41069,2436.0,2435.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728463136886,0.41071,2435.9,2435.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728463137092,0.41071,2435.9,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728463137694,3.6185,2436.0,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728463137902,3.2078,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463138203,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463139500,0.41074,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463140097,0.4239,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463140401,3.2078,2436.3,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463140601,3.6003,2436.3,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463140901,0.41066,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463141293,3.6003,2436.3,2435.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728463141498,0.41069,2436.0,2435.7,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728463141794,0.41069,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463141993,0.41073,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463146401,0.41072,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463146603,1.41911,2436.3,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463146604,3.6003,2436.3,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463146801,0.79851,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728463147003,3.4148,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463147004,0.4106,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463147195,0.8,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463147402,0.8,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463147403,0.79578,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463148502,0.41057,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463148707,6.41474958,2436.9,2436.6,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728463149003,6.41474958,2436.9,2436.0,4.84879]
["bitfinex-derivatives","ETHF0:USTF0",1728463149004,0.41053,2437.0,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463149403,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463149603,0.41054,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463149996,0.41054,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463150611,3.2078,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463150810,0.41054,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463151006,0.41057,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463151709,0.41054,2436.9,2436.7,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728463151910,3.2078,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463152206,0.41054,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463152413,3.2078,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463153109,3.2078,2437.2,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728463153110,3.6183,2437.2,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728463153311,0.41053,2437.0,2436.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728463154112,0.41054,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463154312,0.41053,2437.0,2436.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728463154510,3.2078,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463155110,0.41054,2436.9,2436.7,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728463155512,0.41055,2436.9,2436.7,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728463155708,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463155907,0.41055,2436.9,2436.7,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728463156108,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463158325,3.2078,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463158514,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463158816,0.41054,2436.9,2436.7,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728463159210,0.41049,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728463159410,0.41051,2437.1,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463159708,0.41051,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728463159709,0.41051,2437.1,2436.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728463159903,0.41051,2437.1,2436.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1728463160302,0.41052,2437.0,2436.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728463160509,3.2078,2437.2,2436.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728463160711,0.41047,2437.3,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463161103,3.2078,2437.6,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463161422,1.44374,2437.7,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463161423,4.65154,2437.7,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463161610,4.65154,2437.7,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728463161812,0.41045,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728463162012,4.65154,2437.7,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463162214,0.41047,2437.4,2437.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728463162514,0.41047,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728463163627,0.41047,2437.4,2437.1,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728463163918,0.41047,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728463165124,3.2078,2437.6,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463165316,1.0261,2437.5,2437.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728463165507,0.4105,2437.1,2437.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728463165711,0.4207,2437.4,2437.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728463166019,0.4105,2437.1,2437.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728463166514,0.4105,2437.1,2437.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728463168223,0.3953,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463168421,0.41053,2437.0,2436.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728463168616,0.3953,2437.2,2436.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728463168821,0.41054,2436.9,2436.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728463169427,0.41054,2436.9,2436.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728463170823,0.41054,2436.9,2436.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728463171027,3.2078,2437.0,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463171321,0.41055,2436.9,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463171623,0.41057,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463171922,0.41057,2436.7,2436.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728463172635,0.41057,2436.8,2436.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728463172923,0.41055,2436.8,2436.5,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728463173624,0.82375,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728463173828,0.82375,2436.9,2436.6,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728463174615,0.82375,2436.9,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463174812,0.82375,2436.9,2436.6,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728463175017,0.4132,2436.9,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463175420,0.4132,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728463176015,0.82374,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728463176219,3.61833,2437.0,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463176616,3.61833,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728463177019,7.311,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728463177221,3.2078,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728463177524,0.3953,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728463177726,0.8058,2437.2,2437.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728463177926,0.4105,2437.1,2437.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728463178130,4.4985,2437.2,2436.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728463178327,0.4225,2437.1,2436.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728463178537,0.3953,2437.2,2436.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728463178829,0.8058,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728463179130,0.4105,2437.1,2436.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728463179320,0.80579,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728463179830,0.4105,2437.1,2436.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728463180017,0.4105,2437.1,2436.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728463180217,0.4105,2437.1,2436.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728463180823,3.61832,2437.0,2436.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728463181018,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463181214,0.41054,2436.9,2436.7,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728463181918,3.2078,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463182119,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463185225,0.41055,2436.8,2436.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728463185226,0.41058,2436.7,2436.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728463185425,0.41058,2436.7,2436.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728463186937,0.3913,2436.8,2436.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728463187136,0.41056,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728463187340,3.2078,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463187533,3.2078,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728463187749,3.61833,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728463187951,3.2078,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728463188143,3.2078,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463188144,3.2078,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728463189152,3.2078,2437.0,2436.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728463198950,0.8058,2437.2,2436.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728463199155,0.8058,2437.2,2437.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728463199357,0.8058,2437.2,2437.0,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1728463200966,0.3953,2437.2,2437.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728463201363,0.8058,2437.2,2437.0,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1728463201765,0.4105,2437.1,2437.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728463201965,0.3953,2437.2,2437.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728463201966,0.8058,2437.2,2437.0,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1728463203063,0.80579,2437.2,2437.0,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1728463203462,0.4105,2437.1,2437.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728463203666,0.3953,2437.2,2436.7,4.28558966]
["bitfinex-derivatives","ETHF0:USTF0",1728463203864,0.41055,2436.8,2436.7,4.28558966]
["bitfinex-derivatives","ETHF0:USTF0",1728463204067,0.41055,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463204276,0.41055,2436.8,2436.6,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1728463204467,0.41057,2436.7,2436.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728463204669,0.41057,2436.8,2436.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728463205473,0.41059,2436.6,2436.5,4.28543884]
["bitfinex-derivatives","ETHF0:USTF0",1728463205774,0.3932,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728463205967,0.3932,2436.7,2436.5,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728463206864,0.80378,2436.7,2436.5,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728463210372,0.41058,2436.7,2436.5,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728463210676,0.41056,2436.8,2436.5,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728463210876,0.41056,2436.8,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463211181,0.41056,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728463211678,0.41056,2436.8,2436.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728463213482,1.02635,2436.9,2436.5,4.28543884]
["bitfinex-derivatives","ETHF0:USTF0",1728463213682,0.41058,2436.7,2436.5,4.69603884]
["bitfinex-derivatives","ETHF0:USTF0",1728463214783,0.41057,2436.8,2436.5,4.69603884]
["bitfinex-derivatives","ETHF0:USTF0",1728463214973,4.0111,2437.0,2436.5,4.69603884]
["bitfinex-derivatives","ETHF0:USTF0",1728463215169,0.41058,2436.7,2436.5,4.69603884]
["bitfinex-derivatives","ETHF0:USTF0",1728463215683,4.0111,2437.0,2436.5,4.69603884]
["bitfinex-derivatives","ETHF0:USTF0",1728463215886,0.41056,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728463218782,4.0111,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463218983,7.79128,2437.3,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728463219287,4.01038,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728463220182,3.5999,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728463220377,3.2078,2437.6,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463220579,4.03553,2437.6,2437.3,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728463221080,3.6251,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728463221280,3.2078,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728463221484,4.46016,2438.0,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728463221683,4.46016,2438.0,2437.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728463221684,4.4425,2438.0,2437.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728463221888,0.41038,2437.9,2437.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728463222277,4.4425,2438.0,2437.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728463222484,4.4425,2438.0,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463222675,0.41046,2437.4,2437.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728463222881,3.2078,2437.7,2437.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728463223078,0.41044,2437.5,2437.2,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728463223278,0.41044,2437.5,2437.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728463223578,11.6398,2438.0,2437.4,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728463223776,0.41041,2437.7,2437.4,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728463223976,7.6808,2438.0,2437.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728463224184,0.41044,2437.5,2437.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728463224384,0.41044,2437.5,2437.2,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728463224781,0.41044,2437.5,2437.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728463224987,0.41044,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728463225190,0.41046,2437.4,2437.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728463225388,0.41045,2437.5,2437.2,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728463225589,0.41045,2437.4,2437.2,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728463225893,0.41044,2437.5,2437.2,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728463226284,0.41046,2437.4,2437.2,4.45888]
["bitfinex-derivatives","ETHF0:USTF0",1728463226485,0.41046,2437.4,2437.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728463227381,0.41047,2437.3,2437.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728463227787,0.41047,2437.3,2437.2,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728463230191,3.2078,2437.4,2437.1,1.07423118]
["bitfinex-derivatives","ETHF0:USTF0",1728463230396,0.41049,2437.2,2436.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728463230595,0.41051,2437.1,2436.9,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728463230795,0.41051,2437.1,2436.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728463230988,0.41051,2437.1,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728463235189,0.41052,2437.0,2436.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728463235389,0.8134,2437.0,2436.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728463235585,0.41057,2436.7,2436.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728463236202,0.41059,2436.6,2436.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728463236892,0.4106,2436.5,2436.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728463237398,3.2078,2436.8,2436.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728463237592,0.4106,2436.6,2436.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728463238195,0.4106,2436.5,2436.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728463241792,1.02649,2436.6,2436.2,1.45865126]
["bitfinex-derivatives","ETHF0:USTF0",1728463242098,0.41064,2436.3,2436.2,1.45865126]
["bitfinex-derivatives","ETHF0:USTF0",1728463242497,0.41064,2436.3,2436.2,5.56345126]
["bitfinex-derivatives","ETHF0:USTF0",1728463242899,0.41064,2436.3,2436.2,1.45865126]
["bitfinex-derivatives","ETHF0:USTF0",1728463243101,0.41064,2436.3,2436.2,5.56345126]
["bitfinex-derivatives","ETHF0:USTF0",1728463244396,0.41064,2436.3,2436.2,1.45865126]
["bitfinex-derivatives","ETHF0:USTF0",1728463245598,0.41064,2436.3,2436.2,5.56345126]
["bitfinex-derivatives","ETHF0:USTF0",1728463246399,0.41064,2436.3,2436.2,7.04345126]
["bitfinex-derivatives","ETHF0:USTF0",1728463248200,0.41064,2436.3,2436.2,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728463249601,0.41064,2436.3,2436.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728463250902,0.41069,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463251097,0.41069,2436.0,2435.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728463260619,0.4079,2436.4,2435.9,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728463260815,1.23347,2436.7,2435.9,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728463260816,1.02647,2436.7,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463261116,3.5961,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463261117,0.41059,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463261617,4.4025,2436.8,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463261820,0.4106,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463264121,0.41058,2436.7,2436.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728463264320,0.41058,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463266428,0.41059,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463267624,3.6199,2436.8,2436.3,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728463267625,0.41062,2436.4,2436.3,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728463267825,0.41062,2436.4,2436.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728463268027,0.41062,2436.4,2436.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728463268230,4.6878,2436.5,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463268531,0.41066,2436.2,2436.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728463268919,0.41066,2436.2,2436.1,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728463269124,0.41066,2436.2,2436.1,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728463270630,0.41067,2436.1,2436.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728463273339,0.41069,2436.0,2435.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728463275641,1.8832,2436.1,2435.7,2.55205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463275938,0.41072,2435.8,2435.7,2.55205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463276128,0.41072,2435.8,2435.7,1.07205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463276839,0.81372,2435.8,2435.7,1.07205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463277433,5.0739,2435.9,2435.7,5.17765767]
["bitfinex-derivatives","ETHF0:USTF0",1728463277434,0.41072,2435.9,2435.7,5.17765767]
["bitfinex-derivatives","ETHF0:USTF0",1728463277634,0.41072,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463277935,0.41067,2436.2,2435.8,5.99632]
["bitfinex-derivatives","ETHF0:USTF0",1728463278137,0.41067,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463279131,0.41067,2436.1,2436.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728463280140,1.48,2436.2,2435.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728463280340,0.41069,2436.0,2435.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728463280641,0.41069,2436.0,2435.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728463281443,0.79399,2436.0,2435.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728463281838,3.5933,2436.0,2435.7,1.07205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463282047,0.41072,2435.8,2435.7,1.07205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463283739,4.61784,2436.0,2435.7,8.38765767]
["bitfinex-derivatives","ETHF0:USTF0",1728463283740,3.2078,2436.0,2435.7,8.38765767]
["bitfinex-derivatives","ETHF0:USTF0",1728463283940,0.41071,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728463284743,0.41071,2435.9,2435.7,1.07205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463284744,0.41072,2435.8,2435.7,1.07205767]
["bitfinex-derivatives","ETHF0:USTF0",1728463285344,0.41075,2435.7,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463288438,0.4198,2436.0,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463288639,0.41076,2435.6,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463289042,0.41076,2435.6,2435.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728463289449,1.02677,2435.9,2435.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728463289450,0.41075,2435.7,2435.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728463289644,0.41075,2435.7,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463289847,1.02677,2435.9,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463290139,0.41076,2435.6,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463290544,0.41076,2435.6,2435.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728463292051,0.41076,2435.6,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463292254,0.41075,2435.7,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463292649,1.02677,2435.9,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463292948,0.41076,2435.7,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463293144,0.41076,2435.6,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463293751,0.41075,2435.7,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463294549,0.4198,2436.0,2435.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463294754,3.2078,2436.1,2435.6,7.76415056]
["bitfinex-derivatives","ETHF0:USTF0",1728463295057,1.02661,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463295257,5.47002,2436.5,2435.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728463295258,2.26002,2436.5,2435.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728463295555,0.41066,2436.2,2435.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728463295754,1.2335,2436.5,2435.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728463295960,0.41068,2436.1,2435.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728463296155,0.41069,2436.0,2435.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728463297352,0.41069,2436.0,2435.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728463297651,0.41072,2435.8,2435.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728463297849,0.41072,2435.8,2435.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728463308157,0.41072,2435.8,2435.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728463308355,0.8139,2436.0,2435.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728463308558,0.8139,2436.0,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728463308559,0.41076,2435.6,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728463309560,0.41075,2435.7,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728463310264,0.8139,2436.0,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463310460,0.41073,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463310865,0.41073,2435.8,2435.6,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728463311262,0.41071,2435.9,2435.6,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728463311462,0.41071,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463312562,0.41071,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463312766,0.8026,2436.1,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463312968,0.41071,2435.9,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728463313160,0.41075,2435.7,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728463313562,0.41075,2435.7,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728463314165,0.4053,2435.8,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728463314361,0.41076,2435.6,2435.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728463314661,0.41075,2435.7,2435.5,0.97556335]
["bitfinex-derivatives","ETHF0:USTF0",1728463314864,0.4053,2435.8,2435.5,0.97556335]
["bitfinex-derivatives","ETHF0:USTF0",1728463315175,0.41076,2435.6,2435.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728463315364,0.4053,2435.8,2435.5,4.18566284]
["bitfinex-derivatives","ETHF0:USTF0",1728463315557,0.81603,2435.8,2435.6,0.56216284]
["bitfinex-derivatives","ETHF0:USTF0",1728463315763,0.81603,2435.8,2435.5,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728463315972,0.81603,2435.8,2435.7,1.0769911]
["bitfinex-derivatives","ETHF0:USTF0",1728463325774,4.02383,2435.8,2435.7,1.0769911]
["bitfinex-derivatives","ETHF0:USTF0",1728463326371,8.12943,2435.8,2435.7,1.0769911]
["bitfinex-derivatives","ETHF0:USTF0",1728463326979,14.97693083,2435.8,2435.7,1.0769911]
["bitfinex-derivatives","ETHF0:USTF0",1728463327373,14.56620083,2435.8,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463327673,8.97534083,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463328672,14.97534083,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463329074,14.12784,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463329476,14.97473001,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463329680,14.12784,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463329979,14.97474249,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463330185,14.12784,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463330674,14.32484,2435.7,2435.6,1.61548665]
["bitfinex-derivatives","ETHF0:USTF0",1728463331279,0.41082,2435.3,2435.1,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728463331679,0.4108,2435.4,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463331886,0.41077,2435.6,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463332089,6.8231,2435.8,2435.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728463332583,0.41075,2435.7,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728463332783,3.2078,2435.8,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463332983,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728463333187,0.41071,2435.9,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463333188,3.2078,2436.1,2435.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728463333383,0.41071,2435.9,2435.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728463335282,3.2078,2436.1,2435.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728463335482,3.2078,2436.1,2435.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728463335682,3.2078,2436.1,2435.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728463335990,3.61848,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728463336386,3.61848,2436.1,2435.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728463336585,3.61848,2436.1,2435.8,4.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728463337285,3.61848,2436.1,2435.8,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1728463337486,3.61848,2436.1,2435.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463337694,3.61848,2436.1,2435.8,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1728463337881,3.61848,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728463338279,3.61848,2436.1,2435.8,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1728463338783,3.61848,2436.1,2435.8,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1728463339587,3.2078,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728463340091,3.61848,2436.1,2435.8,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1728463340590,3.61848,2436.1,2435.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463340591,0.41069,2436.0,2435.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463340794,3.61848,2436.1,2435.8,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1728463341192,0.41069,2436.0,2435.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463341684,3.61848,2436.1,2435.8,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1728463341889,0.41069,2436.0,2435.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463342289,3.61848,2436.1,2435.8,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1728463343793,3.2078,2436.1,2435.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463343992,0.41071,2435.9,2435.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728463344397,1.89071,2435.9,2435.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728463346295,1.48,2435.9,2435.7,1.61396756]
["bitfinex-derivatives","ETHF0:USTF0",1728463346496,10.93412,2435.8,2435.7,1.61396756]
["bitfinex-derivatives","ETHF0:USTF0",1728463346800,6.82852,2435.8,2435.7,1.61396756]
["bitfinex-derivatives","ETHF0:USTF0",1728463346998,10.93412,2435.8,2435.7,1.61396756]
["bitfinex-derivatives","ETHF0:USTF0",1728463347497,17.7804714,2435.8,2435.7,1.61396756]
["bitfinex-derivatives","ETHF0:USTF0",1728463347698,0.41076,2435.6,2435.5,2.15195675]
["bitfinex-derivatives","ETHF0:USTF0",1728463347902,3.62076,2435.6,2435.5,2.15195675]
["bitfinex-derivatives","ETHF0:USTF0",1728463348098,7.72636,2435.6,2435.5,2.15195675]
["bitfinex-derivatives","ETHF0:USTF0",1728463348594,7.72636,2435.6,2435.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728463348796,0.41082,2435.3,2435.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728463349500,3.2078,2435.5,2435.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728463349501,0.41082,2435.2,2435.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728463349694,0.41081,2435.3,2435.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728463350198,3.2078,2435.5,2435.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728463350399,0.41082,2435.2,2435.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728463354499,6.82862,2435.2,2435.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728463359699,3.2078,2435.5,2435.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728463359900,3.2078,2435.7,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463360107,0.41077,2435.6,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463360606,0.41077,2435.6,2435.2,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728463360806,0.41077,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728463362404,0.41076,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728463362706,0.41076,2435.6,2435.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463365610,4.51636,2435.6,2435.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728463367408,7.3156,2435.6,2435.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728463367618,0.41081,2435.3,2435.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728463367806,0.41082,2435.2,2435.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728463368106,3.62082,2435.2,2435.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728463368710,3.21,2435.2,2435.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728463368907,3.61864,2435.1,2435.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728463369103,0.41084,2435.1,2435.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728463369615,3.61864,2435.1,2435.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728463374419,0.41087,2434.9,2434.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728463374717,3.62087,2434.9,2434.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728463377418,3.2078,2435.1,2434.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728463377620,0.41083,2435.2,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728463377823,0.41082,2435.2,2435.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728463383824,0.41087,2434.9,2434.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728463384027,0.41087,2434.9,2434.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728463384725,3.62087,2435.0,2434.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728463386519,3.62087,2435.0,2434.7,2.14853144]
["bitfinex-derivatives","ETHF0:USTF0",1728463386520,0.41089,2434.8,2434.7,2.14853144]
["bitfinex-derivatives","ETHF0:USTF0",1728463386722,3.62089,2434.8,2434.7,2.14853144]
["bitfinex-derivatives","ETHF0:USTF0",1728463387028,0.41096,2434.4,2434.3,4.06115487]
["bitfinex-derivatives","ETHF0:USTF0",1728463387332,3.62096,2434.4,2434.3,4.06115487]
["bitfinex-derivatives","ETHF0:USTF0",1728463387524,3.62096,2434.4,2434.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728463387725,3.62096,2434.4,2433.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728463387726,7.318,2434.4,2433.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728463387916,1.02729,2434.7,2434.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728463387917,3.2078,2434.2,2434.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728463388224,0.41106,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728463389226,3.62106,2433.8,2433.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728463389929,3.62106,2433.8,2433.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728463393828,7.3188,2433.8,2433.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728463394037,0.41111,2433.5,2433.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728463395725,6.4178,2433.6,2433.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728463395927,0.41113,2433.5,2433.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728463397936,3.62113,2433.4,2433.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728463399534,7.3196,2433.4,2433.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728463399734,3.2078,2433.2,2433.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728463400041,6.4178,2433.2,2433.0,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1728463400239,6.4178,2433.2,2433.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728463401430,6.4178,2433.2,2433.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1728463402739,3.2078,2433.2,2433.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1728463402936,3.21,2433.5,2433.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728463403141,3.21,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728463410441,3.2078,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728463410643,3.2078,2433.7,2433.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728463410844,3.2078,2433.7,2433.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728463411946,3.2078,2433.7,2433.6,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728463416549,0.096,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463416749,6.4178,2434.3,2433.6,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728463416943,6.82878,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728463417455,0.41099,2434.2,2433.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728463417653,6.4178,2434.3,2433.6,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728463417855,0.411,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728463418046,0.411,2434.2,2434.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728463418351,0.411,2434.2,2434.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728463418551,3.6188,2434.2,2434.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728463418956,6.8288,2434.2,2434.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728463423346,6.8288,2434.2,2433.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728463423347,6.4178,2434.2,2433.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728463423551,6.4178,2434.2,2433.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728463423552,0.41106,2433.8,2433.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728463423749,3.62106,2433.8,2433.7,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1728463424047,3.62106,2433.8,2433.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728463426054,3.2078,2433.9,2433.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728463426351,0.41103,2434.0,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728463426549,3.21,2434.1,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728463426857,3.2078,2434.2,2433.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728463427052,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728463428048,3.61879,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728463428352,3.61879,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728463428550,3.61879,2434.2,2434.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728463430151,3.2078,2434.2,2434.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728463430351,3.2078,2434.2,2434.1,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1728463433161,3.2078,2434.2,2434.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728463433361,3.61879,2434.2,2434.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728463434567,3.61879,2434.2,2434.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728463434954,0.41103,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728463435154,0.41103,2434.0,2433.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463435361,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463436268,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463436469,0.41104,2434.0,2433.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463436767,0.41104,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463436968,0.41104,2434.0,2433.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1728463439871,3.2078,2434.1,2433.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463440071,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463442567,3.61881,2434.1,2433.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463442875,3.61881,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463443083,3.61882,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463443773,3.61882,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463445275,3.61882,2434.1,2433.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463445883,3.61882,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463447373,3.61882,2434.1,2433.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463447568,3.61882,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463451380,0.41103,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463452177,3.2078,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463452484,3.61882,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463453077,3.61882,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463453078,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463460482,3.2078,2434.1,2434.0,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1728463461380,3.61881,2434.1,2433.9,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728463462186,3.2078,2434.1,2433.9,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728463462385,3.2078,2434.1,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463462587,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463464290,3.2078,2434.1,2434.0,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1728463465790,3.2078,2434.1,2434.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728463468089,3.61878,2434.3,2434.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728463468393,0.41099,2434.2,2434.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728463468796,3.61879,2434.3,2434.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728463469695,3.2078,2434.3,2434.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728463469895,3.61879,2434.3,2434.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728463471092,3.61879,2434.3,2434.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728463471299,3.61879,2434.3,2434.0,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1728463471492,3.2078,2434.3,2434.0,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1728463471696,3.2078,2434.3,2433.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728463471902,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463472199,0.41102,2434.1,2433.8,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1728463472586,0.41102,2434.1,2433.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728463472790,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463473396,0.41102,2434.1,2433.9,1.48753934]
["bitfinex-derivatives","ETHF0:USTF0",1728463475299,0.41102,2434.1,2433.9,1.07649934]
["bitfinex-derivatives","ETHF0:USTF0",1728463475596,0.41102,2434.1,2433.8,1.88479934]
["bitfinex-derivatives","ETHF0:USTF0",1728463475796,0.41102,2434.1,2433.9,1.48753934]
["bitfinex-derivatives","ETHF0:USTF0",1728463476098,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463476805,0.41102,2434.1,2433.9,1.48753934]
["bitfinex-derivatives","ETHF0:USTF0",1728463477400,0.5929,2434.2,2433.9,1.07649934]
["bitfinex-derivatives","ETHF0:USTF0",1728463477703,1.0039,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728463478199,3.61878,2434.3,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728463478502,3.61878,2434.3,2434.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728463478704,3.2078,2434.3,2434.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728463480000,3.2078,2434.3,2434.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1728463480196,6.43497981,2434.6,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728463480400,0.41095,2434.5,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728463481702,0.41095,2434.5,2434.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728463481904,3.2078,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728463482105,0.41094,2434.5,2434.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728463482305,0.41094,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463482507,3.61873,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728463484195,3.2078,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463487002,3.2078,2434.6,2434.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1728463487500,3.61871,2434.7,2434.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1728463487903,3.61871,2434.7,2434.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728463489598,5.09871,2434.7,2434.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728463491010,4.6878,2434.7,2434.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728463491515,4.6878,2434.7,2434.6,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1728463491710,3.2078,2434.7,2434.6,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1728463492206,3.2078,2434.7,2434.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728463494410,3.61871,2434.7,2434.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728463497014,3.2078,2434.7,2434.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728463497214,3.61871,2434.7,2434.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728463497613,0.41092,2434.6,2434.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728463498915,0.41092,2434.6,2434.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728463499117,0.41092,2434.6,2434.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1728463499927,4.6878,2434.7,2434.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728463500221,5.09872,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463500518,5.09871,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463500922,4.6878,2434.7,2434.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728463501120,0.41093,2434.6,2434.4,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1728463501917,0.41093,2434.6,2434.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728463501918,1.48,2434.6,2434.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728463502126,0.41097,2434.4,2434.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728463502421,3.2078,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728463502813,3.2078,2434.4,2434.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728463502814,3.2078,2434.4,2434.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728463503017,3.61876,2434.4,2434.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728463503513,3.61876,2434.4,2434.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728463503514,0.41098,2434.3,2434.1,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1728463503721,0.41099,2434.2,2434.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728463504129,1.89098,2434.3,2434.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728463504823,5.09877,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728463505124,3.2078,2434.7,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463505327,3.2078,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463505625,3.2078,2434.7,2434.6,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1728463510132,3.61871,2434.7,2434.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728463511933,3.2078,2434.7,2434.6,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1728463512231,3.2078,2434.7,2434.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728463512438,3.61871,2434.7,2434.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728463513836,3.61871,2434.7,2434.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728463514544,3.2078,2434.7,2434.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728463515038,3.2078,2434.7,2434.6,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1728463515241,3.2078,2434.7,2434.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728463515736,3.61871,2434.7,2434.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728463517637,3.2078,2434.7,2434.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728463518140,3.2078,2434.7,2434.6,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1728463520146,0.4026,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728463520147,3.2078,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728463520439,3.3038,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728463520642,3.2078,2435.3,2435.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728463520843,3.2078,2435.3,2435.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728463521043,3.61861,2435.3,2435.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728463521445,3.2078,2435.3,2435.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728463521844,3.2078,2435.3,2435.2,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728463522043,3.2078,2435.3,2435.2,3.11792]
["bitfinex-derivatives","ETHF0:USTF0",1728463522647,3.2078,2435.3,2435.2,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728463522850,3.2078,2435.3,2435.2,3.11792]
["bitfinex-derivatives","ETHF0:USTF0",1728463523547,3.2078,2435.3,2435.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728463524642,3.2078,2435.3,2435.2,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1728463525246,3.2078,2435.3,2435.2,3.11792]
["bitfinex-derivatives","ETHF0:USTF0",1728463525747,3.2078,2435.3,2435.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728463525948,0.41086,2435.0,2434.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728463526154,0.41087,2434.9,2434.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463526349,1.89087,2434.9,2434.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463526652,1.89087,2434.9,2434.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728463526843,0.41091,2434.7,2434.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728463527043,3.61871,2434.7,2434.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728463527250,3.61871,2434.7,2434.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463527748,3.2078,2434.7,2434.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728463528050,1.48,2435.0,2434.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728463528051,0.4109,2434.8,2434.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728463528445,4.6878,2435.0,2434.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463528446,0.41091,2434.7,2434.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463529445,0.4109,2434.8,2434.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463530052,3.2078,2435.0,2434.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463530747,3.61871,2434.7,2434.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728463532654,0.41093,2434.6,2434.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728463532856,0.41093,2434.6,2434.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728463533047,3.61872,2434.7,2434.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728463533849,0.41092,2434.6,2434.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728463534757,3.61872,2434.7,2434.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1728463534951,3.2078,2434.7,2434.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728463535161,3.2078,2434.7,2434.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728463535660,0.41089,2434.8,2434.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1728463535857,3.2078,2435.0,2434.6,4.42553]
["bitfinex-derivatives","ETHF0:USTF0",1728463536054,3.2078,2435.0,2434.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728463536255,0.41088,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728463537259,0.41089,2434.9,2434.6,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728463538559,0.41089,2434.8,2434.6,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728463538753,0.41091,2434.7,2434.6,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728463539160,3.61871,2434.7,2434.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728463544362,0.41095,2434.5,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728463544559,0.41095,2434.5,2434.2,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728463544764,0.41095,2434.5,2434.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728463544964,0.41095,2434.5,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728463545368,3.8141,2434.7,2434.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728463545575,0.41095,2434.5,2434.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728463545863,0.41093,2434.6,2434.2,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728463546064,0.41097,2434.4,2434.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1728463546265,0.41095,2434.5,2434.2,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728463546865,0.41095,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463547657,0.41094,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463547960,0.41094,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463548160,0.41094,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463548557,3.2078,2434.7,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463548764,0.4109,2434.8,2434.6,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728463548969,0.4109,2434.8,2434.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1728463549171,0.4109,2434.8,2434.7,1.60411]
["bitfinex-derivatives","ETHF0:USTF0",1728463549558,0.41089,2434.9,2434.7,1.60411]
["bitfinex-derivatives","ETHF0:USTF0",1728463550058,0.41089,2434.8,2434.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728463550569,3.599,2435.0,2434.3,1.17278705]
["bitfinex-derivatives","ETHF0:USTF0",1728463550570,1.48,2434.9,2434.3,1.17278705]
["bitfinex-derivatives","ETHF0:USTF0",1728463550761,0.41095,2434.5,2434.4,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728463552061,3.2078,2434.7,2434.4,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728463552264,0.41094,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463554364,0.41094,2434.6,2434.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728463554559,0.41094,2434.6,2434.4,4.83076]
["bitfinex-derivatives","ETHF0:USTF0",1728463554969,0.41094,2434.6,2434.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728463556067,0.41094,2434.5,2434.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728463556571,0.41094,2434.6,2434.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728463557265,3.2078,2434.7,2434.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728463557266,3.61872,2434.7,2434.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728463557470,0.41093,2434.6,2434.4,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728463559265,0.41094,2434.5,2434.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728463561667,0.41099,2434.2,2434.1,1.17285377]
["bitfinex-derivatives","ETHF0:USTF0",1728463561870,0.41099,2434.2,2434.1,1.07685377]
["bitfinex-derivatives","ETHF0:USTF0",1728463562877,3.2078,2434.3,2434.1,1.07685377]
["bitfinex-derivatives","ETHF0:USTF0",1728463563081,0.41099,2434.2,2434.1,1.07685377]
["bitfinex-derivatives","ETHF0:USTF0",1728463563773,0.41101,2434.1,2434.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728463565572,4.51901,2434.1,2434.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728463565779,4.51901,2434.1,2434.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728463565965,0.41101,2434.1,2434.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728463567568,4.51901,2434.1,2434.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728463567775,4.108,2434.1,2433.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728463567974,3.2078,2433.9,2433.8,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1728463568279,3.2078,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728463568477,3.61884,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728463570467,3.2078,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728463570671,3.61884,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728463571771,3.2078,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728463572572,3.2078,2433.9,2433.8,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1728463573783,0.41101,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728463574179,0.41101,2434.1,2433.8,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1728463574490,0.41101,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463574674,3.6188,2434.2,2434.0,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728463574874,3.6188,2434.2,2434.1,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728463575069,3.2078,2434.2,2434.1,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728463575273,3.61879,2434.2,2434.1,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728463575680,3.61879,2434.2,2434.1,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728463575881,3.2078,2434.2,2434.1,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1728463576082,3.2078,2434.2,2434.1,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728463576473,3.61879,2434.2,2434.1,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728463577980,0.41102,2434.1,2433.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728463578181,0.41102,2434.1,2434.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728463579188,3.6188,2434.2,2434.0,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1728463579685,3.6188,2434.2,2434.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728463579686,0.41101,2434.1,2434.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728463579889,3.6188,2434.2,2434.0,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1728463580094,3.2078,2434.2,2434.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728463580385,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728463581387,3.61879,2434.2,2434.0,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1728463582391,3.2078,2434.2,2434.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728463582585,0.41097,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728463582790,0.41097,2434.4,2434.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728463584190,3.2078,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463584594,3.2078,2434.5,2434.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728463585191,3.61874,2434.5,2434.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728463586279,3.2078,2434.5,2434.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728463586486,3.2078,2434.5,2434.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728463587986,3.2078,2434.5,2434.4,4.93756]
["bitfinex-derivatives","ETHF0:USTF0",1728463590893,0.096,2434.9,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728463591199,0.41087,2435.0,2434.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728463591388,0.41088,2434.9,2434.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728463592285,3.2078,2434.9,2434.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728463592486,0.41094,2434.5,2434.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728463597291,0.41093,2434.6,2434.4,1.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728463597496,0.41094,2434.5,2434.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728463597888,0.41094,2434.6,2434.4,1.63386]
["bitfinex-derivatives","ETHF0:USTF0",1728463598092,0.41094,2434.6,2434.4,4.84386]
["bitfinex-derivatives","ETHF0:USTF0",1728463598293,3.61871,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463598599,3.2078,2434.7,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463598897,0.50687,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728463599194,0.41087,2435.0,2434.9,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728463599594,3.2078,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728463599806,3.3038,2435.4,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728463600097,3.2078,2435.4,2435.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728463600795,3.2078,2435.4,2435.3,7.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728463601397,3.2078,2435.4,2435.3,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728463601703,0.41081,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463601997,0.41081,2435.3,2435.0,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728463602203,3.2078,2435.4,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463602498,3.2078,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463602699,3.2078,2435.4,2435.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728463603803,3.2078,2435.4,2435.3,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728463604300,3.2078,2435.4,2435.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728463605399,0.41078,2435.5,2435.3,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728463605902,3.61858,2435.5,2435.3,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728463606900,3.2078,2435.5,2435.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728463607202,0.41084,2435.1,2435.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728463607997,3.61864,2435.2,2435.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728463608603,0.41084,2435.1,2435.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728463608801,3.2078,2435.2,2434.8,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728463608996,0.41085,2435.1,2434.8,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1728463609306,3.2078,2434.9,2434.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728463609507,3.61868,2434.9,2434.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728463609800,0.41089,2434.8,2434.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728463610403,3.61868,2434.9,2434.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728463611500,3.2078,2434.9,2434.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728463612203,3.2078,2434.9,2434.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728463612408,3.21,2435.3,2434.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728463612409,3.2078,2435.3,2434.8,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728463612607,3.61861,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463613102,3.61861,2435.3,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728463613409,3.2078,2435.3,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728463613812,3.2078,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728463614003,3.2078,2435.3,2435.2,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1728463614207,3.2078,2435.3,2435.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728463614507,3.61861,2435.3,2435.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728463616607,0.41083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728463616812,0.41084,2435.2,2435.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728463617012,0.41084,2435.2,2435.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728463618410,0.41084,2435.1,2435.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728463619719,3.61864,2435.1,2435.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728463621219,3.2078,2435.1,2435.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728463621422,3.2078,2435.1,2435.0,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1728463621719,0.41081,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728463621915,0.41081,2435.3,2435.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728463622416,0.41082,2435.2,2435.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728463623617,0.41081,2435.3,2435.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728463624624,3.6206,2435.4,2435.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728463624913,4.0314,2435.4,2435.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728463625222,0.41081,2435.3,2435.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728463625420,4.0314,2435.4,2435.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728463626019,0.8236,2435.4,2435.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728463626318,3.6206,2435.4,2435.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728463626519,4.0314,2435.4,2435.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728463627818,3.6206,2435.4,2435.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728463628012,0.41081,2435.3,2435.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728463628822,3.6186,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463629115,3.2078,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463629519,3.61859,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463629720,7.72499,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463629921,7.72499,2435.4,2435.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728463630223,3.61859,2435.4,2435.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728463630821,0.41081,2435.3,2435.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728463631022,3.6186,2435.4,2435.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728463631215,3.6186,2435.4,2435.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728463631216,3.2078,2435.4,2435.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728463631422,3.61859,2435.4,2435.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728463631609,3.61859,2435.4,2435.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728463631813,0.41081,2435.3,2435.2,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1728463632013,0.41081,2435.3,2435.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728463632819,0.41081,2435.3,2435.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728463632820,0.41084,2435.1,2435.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728463633011,3.61864,2435.1,2435.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728463633911,3.2078,2435.1,2435.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728463634217,3.2078,2435.1,2435.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728463634924,0.41083,2435.2,2435.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728463635110,0.41083,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728463635516,3.6186,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728463635722,3.6186,2435.4,2435.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728463636119,3.2078,2435.4,2435.3,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1728463636318,3.61859,2435.4,2435.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728463636727,3.2078,2435.4,2435.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728463636923,3.61859,2435.4,2435.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728463637833,3.61859,2435.4,2435.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728463638017,0.41083,2435.2,2435.0,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1728463638224,0.41083,2435.2,2435.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728463638423,3.2078,2435.4,2435.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728463638625,3.2078,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463638823,3.2078,2435.4,2435.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728463639024,3.2078,2435.4,2435.3,7.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728463641824,2.5704,2435.4,2435.3,7.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728463642016,0.096,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728463642220,0.096,2436.0,2435.6,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1728463642424,3.2078,2436.3,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728463642425,0.41068,2436.1,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728463642620,0.41068,2436.1,2436.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728463642821,3.4048,2436.3,2436.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1728463643021,3.4048,2436.3,2436.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728463643221,0.41066,2436.2,2436.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728463644934,3.4048,2436.3,2436.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728463645134,3.81545,2436.3,2436.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728463645820,0.41066,2436.2,2436.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728463646130,0.41067,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463646336,0.41071,2435.9,2435.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728463646528,0.41071,2435.9,2435.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728463647029,3.2078,2436.0,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463647232,4.23668,2436.2,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463647233,3.2078,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463647430,3.2078,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728463647631,0.41073,2435.8,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728463647828,0.41074,2435.7,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463648926,0.408,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463649124,0.41074,2435.7,2435.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728463650524,0.408,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463650726,0.41076,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463651137,3.2078,2435.8,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463651328,0.41077,2435.5,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463652027,0.41076,2435.6,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463652423,0.41075,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463652632,0.41075,2435.7,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463653231,0.41076,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463654026,0.41076,2435.6,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463654328,0.41075,2435.7,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463655124,3.2078,2435.8,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463655333,0.41075,2435.7,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463657034,0.408,2435.9,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463657235,0.41076,2435.6,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463657438,3.2078,2435.8,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463657732,0.41075,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728463657927,0.41075,2435.7,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463658734,0.41075,2435.7,2435.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728463659427,3.2078,2435.8,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463659626,0.41075,2435.7,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463660635,3.2078,2435.8,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463660831,3.2078,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728463661034,3.2078,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463661431,3.61852,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463661737,3.61852,2435.8,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463661738,3.2078,2435.8,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463661938,0.41077,2435.5,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463662636,0.41077,2435.6,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463663038,0.41077,2435.6,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463663332,0.41077,2435.6,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463664932,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728463666139,0.41076,2435.6,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463669935,3.2078,2435.8,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463669936,0.41077,2435.5,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463670137,0.80667,2435.5,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463670830,0.41076,2435.6,2435.4,1.62449]
["bitfinex-derivatives","ETHF0:USTF0",1728463672739,0.41077,2435.5,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463673043,0.41076,2435.6,2435.4,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1728463673444,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728463674043,3.6257,2435.8,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463674243,0.41074,2435.7,2435.5,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728463674446,0.41074,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463677846,0.41077,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463680553,3.2078,2435.7,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463680749,0.83067,2435.5,2435.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728463681450,0.41082,2435.2,2435.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728463681647,0.41082,2435.2,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728463681851,0.41082,2435.2,2435.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728463682050,0.41082,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463689359,4.00622,2435.3,2435.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728463689554,4.00622,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463694156,0.79842,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463694359,4.00622,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463694861,0.79842,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463695061,4.00622,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463698955,0.79842,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463699352,4.00622,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463699557,4.00622,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463699762,0.41082,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463700858,0.82152,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463701861,0.82152,2435.2,2435.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728463702961,0.82152,2435.2,2435.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728463702962,0.41082,2435.2,2435.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728463703555,0.41082,2435.2,2435.1,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1728463703757,0.41082,2435.2,2435.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728463705062,0.41082,2435.2,2435.1,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1728463705372,3.2078,2435.3,2435.1,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1728463705567,3.61862,2435.3,2435.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728463706066,3.2078,2435.3,2435.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728463706260,3.2078,2435.6,2435.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728463706463,0.41077,2435.6,2435.4,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728463706859,0.41077,2435.6,2435.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728463707171,3.62271058,2435.7,2435.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728463707365,3.62271058,2435.7,2435.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728463709468,3.21196058,2435.7,2435.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728463709675,3.62270058,2435.7,2435.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728463709866,3.21196058,2435.7,2435.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728463710368,3.21196058,2435.7,2435.6,6.39676]
["bitfinex-derivatives","ETHF0:USTF0",1728463710769,3.74818876,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728463710965,3.74818876,2435.8,2435.7,4.51634]
["bitfinex-derivatives","ETHF0:USTF0",1728463712880,3.74818876,2435.8,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728463713076,3.74818876,2435.8,2435.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728463713471,4.15891876,2435.8,2435.6,2.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728463713775,3.74818876,2435.8,2435.6,2.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728463713975,3.74818876,2435.8,2435.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728463714165,4.15890876,2435.8,2435.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728463715680,4.57020876,2435.8,2435.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728463716775,0.82202,2435.8,2435.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728463717074,0.41076,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463717274,0.4055,2435.5,2435.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728463719480,0.4108,2435.4,2435.2,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1728463719681,0.8006,2435.4,2435.2,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1728463719986,0.3898,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463720181,0.3898,2435.4,2435.2,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1728463720182,0.8006,2435.4,2435.2,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1728463720478,0.3898,2435.4,2435.2,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1728463722780,0.8006,2435.4,2435.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728463723084,0.41081,2435.3,2435.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728463724383,1.1957,2435.4,2435.2,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1728463726491,0.7849,2435.4,2435.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728463726695,0.3898,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463726885,0.81628,2435.5,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463727085,0.81628,2435.5,2435.2,4.86721]
["bitfinex-derivatives","ETHF0:USTF0",1728463727393,0.4055,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463729091,0.81627,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463729294,0.4055,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463730488,0.81627,2435.5,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463730683,0.4055,2435.5,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728463730991,0.81627,2435.5,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463731584,0.4108,2435.4,2435.2,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1728463732192,3.2078,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463732387,0.80827,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463734395,0.80827,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463734595,0.80827,2435.6,2435.5,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728463734994,0.80827,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463737704,0.3975,2435.6,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463737905,0.41078,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463741899,0.41077,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463743698,0.3975,2435.6,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463743896,0.41079,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463745498,0.3975,2435.6,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463745700,0.41078,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463747402,0.41079,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463747805,0.41079,2435.4,2434.9,3.64124731]
["bitfinex-derivatives","ETHF0:USTF0",1728463747806,0.41084,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728463747995,0.41084,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463748396,0.41084,2435.1,2435.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728463748603,0.41084,2435.1,2435.0,2.29356]
["bitfinex-derivatives","ETHF0:USTF0",1728463749108,0.41084,2435.1,2435.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728463752811,0.41084,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463753609,3.61864,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463753809,7.72504,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463757318,3.61864,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463757519,7.72504,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463758712,0.41086,2435.0,2434.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728463759010,0.83346,2435.0,2434.9,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1728463759413,0.83346,2435.0,2434.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1728463760809,0.83346,2435.0,2434.9,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1728463761403,0.83346,2435.0,2434.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728463761404,0.4226,2435.0,2434.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728463761607,0.41088,2434.9,2434.8,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728463762315,0.41088,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463762712,0.41088,2434.9,2434.5,1.07469329]
["bitfinex-derivatives","ETHF0:USTF0",1728463762713,0.41093,2434.6,2434.5,1.07469329]
["bitfinex-derivatives","ETHF0:USTF0",1728463762915,3.61873,2434.6,2434.5,1.07469329]
["bitfinex-derivatives","ETHF0:USTF0",1728463765712,7.72593,2434.6,2434.5,1.07469329]
["bitfinex-derivatives","ETHF0:USTF0",1728463766115,3.61873,2434.6,2434.5,1.07469329]
["bitfinex-derivatives","ETHF0:USTF0",1728463767213,7.72593,2434.6,2434.5,1.07469329]
["bitfinex-derivatives","ETHF0:USTF0",1728463770321,3.61873,2434.6,2434.5,1.07469329]
["bitfinex-derivatives","ETHF0:USTF0",1728463770713,3.61873,2434.6,2434.5,2.95119329]
["bitfinex-derivatives","ETHF0:USTF0",1728463772408,0.41093,2434.6,2434.5,2.95119329]
["bitfinex-derivatives","ETHF0:USTF0",1728463778721,3.2078,2434.7,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463778917,0.41089,2434.8,2434.6,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1728463779120,0.41089,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463779719,0.41089,2434.8,2434.7,1.5029451]
["bitfinex-derivatives","ETHF0:USTF0",1728463780838,0.41088,2434.9,2434.7,1.9138451]
["bitfinex-derivatives","ETHF0:USTF0",1728463781038,3.6188,2435.0,2434.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728463781341,3.6188,2435.0,2434.9,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728463781745,1.48,2435.3,2434.9,1.5029451]
["bitfinex-derivatives","ETHF0:USTF0",1728463781746,3.61861,2435.3,2434.9,1.5029451]
["bitfinex-derivatives","ETHF0:USTF0",1728463781948,4.01691,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463782634,0.3878749,2435.2,2435.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728463784140,3.6061,2435.3,2435.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728463784339,0.41083,2435.2,2435.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728463784934,3.6061,2435.3,2435.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728463785337,4.01692,2435.3,2435.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1728463785555,3.6061,2435.3,2435.1,2.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728463785840,3.71457,2435.6,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463786048,3.2078,2435.6,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463786236,3.2078,2435.6,2435.5,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728463786436,3.61856,2435.6,2435.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728463791737,3.2078,2435.6,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728463791939,3.61861,2435.3,2435.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728463793455,0.41083,2435.2,2435.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728463796553,0.41083,2435.2,2435.1,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728463800850,0.41083,2435.2,2435.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728463801255,4.6878,2435.3,2434.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728463801447,0.81116,2435.1,2434.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728463801756,0.41086,2435.0,2434.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728463802547,3.61866,2435.0,2434.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728463802749,3.61866,2435.0,2434.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728463802750,0.41089,2434.8,2434.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728463802941,0.8342,2434.9,2434.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728463803144,0.8342,2434.9,2434.7,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1728463803145,1.24509,2434.9,2434.7,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1728463803346,0.41089,2434.8,2434.7,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1728463803552,0.41089,2434.8,2434.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728463803752,0.79589,2434.8,2434.7,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728463805751,0.79589,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463805946,0.41091,2434.7,2434.6,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728463807147,0.41091,2434.7,2434.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728463807451,0.41098,2434.4,2434.2,2.02219945]
["bitfinex-derivatives","ETHF0:USTF0",1728463807652,0.41098,2434.4,2434.2,3.09120945]
["bitfinex-derivatives","ETHF0:USTF0",1728463807959,0.41098,2434.4,2434.2,3.50219945]
["bitfinex-derivatives","ETHF0:USTF0",1728463808254,0.41098,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463808459,3.61878,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463809252,3.6888,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728463809451,3.5928,2434.8,2434.7,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1728463809654,0.41087,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728463809953,0.41087,2435.0,2434.8,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1728463810161,3.6181,2435.1,2434.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728463810455,0.41088,2434.9,2434.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728463811563,0.41087,2435.0,2434.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728463811859,3.6181,2435.1,2434.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728463811860,0.41088,2434.9,2434.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728463812060,0.82358,2434.9,2434.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728463815568,0.4127,2434.9,2434.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728463815764,0.41089,2434.8,2434.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728463816060,0.4127,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728463816264,0.41087,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728463816564,0.82337,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728463816765,3.61866,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463816958,3.61866,2435.1,2435.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728463817266,3.61866,2435.1,2435.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728463822568,3.2078,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463822767,3.2078,2435.1,2434.8,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728463823159,0.41087,2435.0,2434.8,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1728463824259,3.2078,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728463824260,3.61865,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728463824666,3.2078,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728463824866,0.41086,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728463825067,0.41086,2435.0,2434.8,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1728463825468,0.80658,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463825868,0.41089,2434.8,2434.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728463826264,0.81819,2434.8,2434.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728463826869,0.81819,2434.8,2434.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1728463827167,0.81819,2434.8,2434.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728463827568,0.81819,2434.8,2434.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728463827775,0.41091,2434.7,2434.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728463828273,0.4073,2434.8,2434.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728463828474,0.81821,2434.8,2434.6,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728463829881,0.41091,2434.7,2434.6,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728463830271,0.4073,2434.8,2434.6,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728463830478,0.8182,2434.8,2434.6,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728463830777,0.4073,2434.8,2434.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728463830973,0.4073,2434.8,2434.6,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728463830974,0.8182,2434.8,2434.6,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728463832480,0.8182,2434.8,2434.7,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728463832681,0.4109,2434.8,2434.7,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728463833569,0.4109,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463840885,0.3957,2434.9,2434.7,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728463841082,0.80659,2434.9,2434.7,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728463841384,0.80659,2434.9,2434.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728463843082,3.2078,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728463843884,3.2078,2435.1,2435.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1728463844085,3.61864,2435.1,2435.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728463845180,3.61864,2435.1,2435.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1728463845482,3.61864,2435.1,2435.0,4.91106]
["bitfinex-derivatives","ETHF0:USTF0",1728463845483,3.2078,2435.1,2435.0,4.91106]
["bitfinex-derivatives","ETHF0:USTF0",1728463845686,3.2078,2435.1,2435.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1728463846284,3.61864,2435.1,2435.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728463846475,3.61864,2435.1,2435.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728463847586,0.41088,2434.9,2434.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728463847781,1.59696,2435.0,2434.8,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1728463848588,1.20696,2435.0,2434.8,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1728463850893,0.4082,2435.0,2434.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728463851088,3.61865,2435.1,2434.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728463851289,3.2078,2435.1,2435.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728463852187,3.2078,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463852383,3.2078,2435.1,2435.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728463854388,3.61864,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463856793,3.61864,2435.1,2435.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728463857090,3.2078,2435.1,2435.0,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1728463858493,3.2078,2435.1,2435.0,6.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728463859405,3.61864,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463860304,3.61864,2435.1,2435.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728463860501,3.61864,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463861002,0.41088,2434.9,2434.8,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728463861195,0.41088,2434.9,2434.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728463861393,0.41088,2434.9,2434.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728463861593,0.41089,2434.8,2434.7,1.61250158]
["bitfinex-derivatives","ETHF0:USTF0",1728463863504,3.61869,2434.8,2434.7,1.61250158]
["bitfinex-derivatives","ETHF0:USTF0",1728463864001,9.20589,2434.8,2434.7,1.61250158]
["bitfinex-derivatives","ETHF0:USTF0",1728463864197,10.05105064,2434.8,2434.7,1.61250158]
["bitfinex-derivatives","ETHF0:USTF0",1728463864505,10.05091608,2434.8,2434.7,1.61250158]
["bitfinex-derivatives","ETHF0:USTF0",1728463865305,10.05091608,2434.8,2434.5,2.15475226]
["bitfinex-derivatives","ETHF0:USTF0",1728463865306,0.41093,2434.6,2434.5,2.15475226]
["bitfinex-derivatives","ETHF0:USTF0",1728463865607,1.89093,2434.6,2434.5,2.15475226]
["bitfinex-derivatives","ETHF0:USTF0",1728463866306,2.30823,2434.6,2434.5,2.15475226]
["bitfinex-derivatives","ETHF0:USTF0",1728463867812,0.82823,2434.6,2434.5,2.15475226]
["bitfinex-derivatives","ETHF0:USTF0",1728463868001,0.82823,2434.6,2434.5,2.96685226]
["bitfinex-derivatives","ETHF0:USTF0",1728463868201,0.82823,2434.6,2434.5,4.44685226]
["bitfinex-derivatives","ETHF0:USTF0",1728463868907,0.3905,2434.7,2434.5,4.85779226]
["bitfinex-derivatives","ETHF0:USTF0",1728463868908,0.80142,2434.7,2434.5,4.85779226]
["bitfinex-derivatives","ETHF0:USTF0",1728463869109,3.2078,2434.8,2434.5,4.85645226]
["bitfinex-derivatives","ETHF0:USTF0",1728463869308,0.4128,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463869609,0.82369,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463869904,0.41089,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463870109,0.4128,2434.9,2434.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728463870110,0.82368,2434.9,2434.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728463870302,0.41089,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463870502,0.41089,2434.8,2434.6,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728463870698,0.41089,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463871303,0.41089,2434.8,2434.6,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728463872909,0.41089,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463873111,0.41091,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463873305,0.41091,2434.7,2434.5,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728463874014,0.41091,2434.7,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463875101,3.6206,2434.9,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463875314,0.41091,2434.8,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463875615,0.4109,2434.8,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463876316,0.41091,2434.7,2434.5,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728463876512,0.41092,2434.7,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463876710,0.4109,2434.8,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463877107,0.41092,2434.7,2434.5,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728463877507,0.41092,2434.7,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463878106,0.41092,2434.7,2434.5,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728463878305,0.41093,2434.6,2434.5,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728463879209,0.41092,2434.7,2434.5,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728463879611,0.41092,2434.7,2434.6,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463880508,0.41092,2434.7,2434.5,4.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728463880707,0.41093,2434.6,2434.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728463880914,3.2078,2434.6,2434.1,4.38252384]
["bitfinex-derivatives","ETHF0:USTF0",1728463881217,3.2078,2434.3,2434.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728463881408,3.61878,2434.3,2434.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728463887720,3.2078,2434.3,2434.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1728463888317,0.41093,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463888516,0.41093,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728463888719,0.41093,2434.6,2434.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728463888918,4.51813,2434.6,2434.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728463889322,4.42512,2434.7,2434.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728463889513,0.41093,2434.6,2434.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728463890215,4.0142,2434.7,2434.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728463890417,4.42512,2434.7,2434.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728463890615,4.0142,2434.7,2434.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728463890815,0.41093,2434.6,2434.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728463895520,3.61873,2434.6,2434.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728463899311,0.41096,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463900316,3.6031,2434.6,2434.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728463900523,4.02768,2434.3,2434.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728463902420,4.02768,2434.3,2434.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728463902421,0.41099,2434.2,2434.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728463902627,2.29309,2434.2,2434.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728463902830,0.41103,2434.0,2433.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728463903124,3.61883,2434.0,2433.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728463907223,3.61883,2434.0,2433.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728463908025,0.41108,2433.7,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728463908229,0.4111,2433.6,2433.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728463908428,5.09888,2433.7,2433.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728463908731,3.61888,2433.7,2433.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728463909130,0.4111,2433.6,2433.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728463912128,0.4111,2433.6,2433.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728463913233,0.41111,2433.5,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728463913435,3.61893,2433.4,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463918037,4.04133,2433.4,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463918836,3.2078,2433.4,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463919139,0.41112,2433.5,2433.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1728463919526,0.41112,2433.5,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463920338,5.1102,2433.7,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463920731,0.41113,2433.5,2433.3,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1728463921039,5.1102,2433.7,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463921630,0.41112,2433.5,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463922345,0.41112,2433.5,2433.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1728463922541,5.1102,2433.7,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728463922737,3.2078,2433.7,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728463922962,0.41107,2433.8,2433.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728463923130,0.41107,2433.8,2433.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728463925740,3.2078,2434.0,2433.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728463926044,0.41102,2434.1,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728463926243,0.41102,2434.1,2433.9,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728463926438,3.22697923,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728463926837,3.22697923,2434.2,2434.1,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1728463927047,3.22697923,2434.2,2434.1,5.71271]
["bitfinex-derivatives","ETHF0:USTF0",1728463928538,3.22697923,2434.2,2434.1,8.92271]
["bitfinex-derivatives","ETHF0:USTF0",1728463930542,18.23015923,2434.6,2434.1,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728463930543,15.02235923,2434.6,2434.1,14.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728463930743,15.02235923,2434.6,2434.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728463930943,15.02235923,2434.6,2434.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728463931242,15.02235923,2434.6,2434.5,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728463931446,8.60303706,2434.6,2434.5,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1728463931740,8.60303706,2434.6,2434.5,8.57284]
["bitfinex-derivatives","ETHF0:USTF0",1728463935941,0.809,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728463936149,0.3981,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728463936356,0.3981,2434.8,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463936742,0.41088,2434.9,2434.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728463937143,0.41088,2434.9,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463937652,0.3956,2435.0,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463937854,0.41089,2434.8,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463938650,0.3956,2435.0,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463938651,0.41088,2434.9,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463939154,0.41088,2434.9,2434.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728463939351,0.41089,2434.8,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463939548,0.41089,2434.9,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463940141,0.41089,2434.8,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463940651,0.41088,2434.9,2434.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728463941250,0.41088,2434.9,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463942250,0.3956,2435.0,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463942451,0.41088,2434.9,2434.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728463942650,0.3956,2435.0,2434.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728463942851,0.41088,2434.9,2434.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728463943052,0.3956,2435.0,2434.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728463943247,0.3956,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463943453,3.2078,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728463943656,4.00683,2435.2,2435.0,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1728463943951,4.00683,2435.2,2435.0,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1728463944546,4.00683,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728463944547,3.596,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728463944748,0.4227,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463945049,0.3838,2435.4,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463945353,0.3838,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728463945856,0.3838,2435.4,2435.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728463946153,7.4768,2435.9,2435.3,13.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728463946355,3.6876,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463946552,3.5916,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728463946950,3.2078,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728463948149,3.2078,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463948351,3.2078,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728463948753,3.2078,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463949057,3.2078,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728463949260,3.2078,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728463949950,3.2078,2435.9,2435.8,7.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728463950951,0.3838,2436.2,2435.8,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1728463951155,0.3838,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728463952459,0.3838,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463952660,0.3838,2436.2,2435.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728463952972,3.2078,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463953163,0.41068,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728463953660,0.41071,2435.9,2435.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728463953862,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728463954754,0.3838,2436.2,2435.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728463955052,3.2078,2436.0,2435.6,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728463955258,0.81561,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728463955455,0.81561,2435.9,2435.6,4.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728463955656,0.3922,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728463955851,0.3922,2435.8,2435.7,4.51634]
["bitfinex-derivatives","ETHF0:USTF0",1728463956248,0.3922,2435.8,2435.6,4.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728463956453,0.3922,2435.8,2435.6,8.52164]
["bitfinex-derivatives","ETHF0:USTF0",1728463956650,0.80292,2435.8,2435.6,8.12814]
["bitfinex-derivatives","ETHF0:USTF0",1728463956855,0.41076,2435.6,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728463957056,0.3916,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463957256,0.4108,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463957454,0.4172,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463957657,0.41081,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463957964,0.4172,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728463957965,0.828,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728463958260,0.828,2435.4,2435.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728463958261,0.4172,2435.4,2435.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728463958461,0.41081,2435.3,2435.1,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1728463959261,0.4172,2435.4,2435.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728463959262,0.41083,2435.2,2435.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728463959457,0.41085,2435.1,2434.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728463959663,0.41085,2435.1,2434.8,8.39727206]
["bitfinex-derivatives","ETHF0:USTF0",1728463959863,0.4197,2435.0,2434.8,7.98639206]
["bitfinex-derivatives","ETHF0:USTF0",1728463960060,0.4197,2435.0,2434.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728463960258,0.4197,2435.0,2434.8,7.98639206]
["bitfinex-derivatives","ETHF0:USTF0",1728463960454,0.4197,2435.0,2434.8,8.39727206]
["bitfinex-derivatives","ETHF0:USTF0",1728463960660,0.4197,2435.0,2434.8,7.98639206]
["bitfinex-derivatives","ETHF0:USTF0",1728463960855,0.4197,2435.0,2434.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728463961063,0.4197,2435.0,2434.8,7.98639206]
["bitfinex-derivatives","ETHF0:USTF0",1728463961265,0.4197,2435.0,2434.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728463962160,4.03837,2435.0,2434.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728463962358,4.03837,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463962560,0.41091,2434.7,2434.5,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1728463962865,0.41091,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463963563,0.41089,2434.8,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728463963865,3.61872,2434.7,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463964461,3.61872,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463964964,3.2078,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463965165,0.41093,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728463965367,3.61872,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728463965761,3.2078,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463965961,0.41094,2434.6,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728463966165,3.2078,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463966363,0.41094,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463966560,0.425,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463967761,0.83595,2434.5,2434.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728463968357,0.425,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728463968561,0.83596,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463969168,0.425,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463970371,0.83594,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463970668,0.83594,2434.5,2434.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728463970966,0.83594,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728463972171,0.83594,2434.5,2434.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728463972366,0.83594,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463972570,1.22524,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463972770,0.41096,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463973072,1.22525,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463975670,0.8143,2434.5,2434.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728463975975,1.22525,2434.5,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728463976170,0.41098,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728463976473,0.41099,2434.2,2434.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728463976667,0.41099,2434.2,2434.0,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1728463976866,0.79631,2434.1,2433.9,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1728463977066,0.3853,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463977263,0.3853,2434.1,2433.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1728463977264,0.79632,2434.1,2433.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1728463977570,0.3853,2434.1,2433.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728463977770,0.3853,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463978865,0.79631,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463979163,0.3853,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463979959,0.79631,2434.1,2433.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1728463980365,0.3853,2434.1,2433.9,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1728463980674,0.41103,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728463980975,0.80803,2434.0,2433.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728463981171,0.80803,2434.0,2433.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728463981172,0.41104,2433.9,2433.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728463981473,0.41104,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728463981769,0.397,2434.0,2433.6,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1728463981972,0.41108,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728463983073,4.1088,2433.7,2433.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728463983277,0.41113,2433.4,2433.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1728463983669,0.80883,2433.4,2433.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728463983870,0.3977,2433.4,2433.2,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728463984173,0.3977,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728463985078,3.61891,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728463985973,3.2078,2433.5,2433.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728463986170,0.41116,2433.2,2433.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728463986378,0.41113,2433.4,2432.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728463986578,0.41113,2433.4,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728463986579,0.4112,2433.0,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728463986773,0.41119,2433.1,2432.9,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1728463986972,0.41119,2433.1,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728463987173,0.41119,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728463987674,3.2078,2433.2,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728463987875,3.61897,2433.2,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463988078,3.61897,2433.2,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728463988378,0.41118,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728463988882,3.61897,2433.2,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728463989381,3.61897,2433.2,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463990281,0.41117,2433.2,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463990485,3.61897,2433.2,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463990977,0.41118,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728463991277,0.8312,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463993983,0.8312,2433.1,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728463994382,0.8312,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463995381,1.24238,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728463995581,0.8312,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728463997987,1.24238,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728463998384,0.8312,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464000983,0.8312,2433.1,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728464001187,1.24239,2433.1,2432.9,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1728464001576,1.24239,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464002973,1.24239,2433.1,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728464003177,1.24239,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464004383,1.24239,2433.1,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728464004583,1.24239,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464004884,0.8312,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464005286,0.4173,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464007287,0.82848,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464007788,0.4173,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464007983,0.82848,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464008384,0.4173,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464008888,0.82848,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464009479,0.4173,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464009690,0.82849,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464010280,0.4173,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464010682,0.82848,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464012292,0.4112,2433.0,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464012893,0.4112,2433.0,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728464013292,0.4112,2433.0,2432.9,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1728464013593,0.82848,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464014193,0.4112,2433.0,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464016198,0.82849,2433.1,2432.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464016690,0.82849,2433.1,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728464016994,0.82849,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464017198,0.4112,2433.0,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728464017399,0.4112,2433.0,2432.9,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1728464018299,0.4112,2433.0,2432.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728464018692,1.48,2433.0,2432.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728464018894,0.41125,2432.7,2432.5,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1728464019597,0.3839,2432.6,2432.5,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1728464021098,0.3839,2432.6,2432.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728464021404,0.79516,2432.6,2432.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728464021701,0.79516,2432.6,2432.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728464022699,0.3839,2432.6,2432.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728464023003,0.79516,2432.6,2432.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728464024103,0.79516,2432.6,2432.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728464024604,0.3839,2432.6,2432.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728464026894,0.3839,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728464028800,0.79516,2432.6,2432.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728464029598,0.41126,2432.7,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728464030001,5.0992,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728464030002,4.03044,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728464030403,4.03044,2432.8,2432.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728464030607,0.4114,2432.8,2432.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1728464034810,0.4107,2432.9,2432.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728464035003,0.4107,2432.9,2432.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1728464035403,0.41121,2432.9,2432.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1728464036204,0.41121,2432.9,2432.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728464036406,1.48,2432.9,2432.3,2.64847316]
["bitfinex-derivatives","ETHF0:USTF0",1728464036602,1.48,2432.9,2432.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728464036603,0.41128,2432.5,2432.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728464037108,0.83618,2432.5,2432.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728464037703,0.83618,2432.5,2432.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728464037907,0.4249,2432.5,2432.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728464040116,0.83618,2432.5,2432.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728464040409,0.83618,2432.5,2432.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728464040608,0.83618,2432.5,2432.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728464041304,0.83618,2432.5,2432.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728464041809,0.4249,2432.5,2432.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728464042205,0.83618,2432.5,2432.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728464043913,0.83618,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728464044115,0.4249,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728464044409,0.4113,2432.4,2432.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728464044611,4.6878,2432.3,2432.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728464044908,1.8861,2432.2,2432.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728464045113,0.4061,2432.2,2432.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728464046515,2.2787,2432.2,2432.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728464046709,2.69003,2432.2,2432.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728464046908,0.3926,2432.2,2432.1,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1728464051612,0.3926,2432.2,2432.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728464051613,4.01173,2432.2,2432.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728464052813,4.01173,2432.2,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728464052814,0.4114,2431.8,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728464053019,0.41142,2431.7,2431.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728464053206,0.41142,2431.7,2431.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728464053207,1.89143,2431.6,2431.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728464053409,2.29533,2431.6,2431.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728464053618,1.8839,2431.6,2431.1,5.3455183]
["bitfinex-derivatives","ETHF0:USTF0",1728464053817,3.2078,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464054115,3.2078,2431.5,2431.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728464054309,1.48,2431.4,2431.1,3.7695183]
["bitfinex-derivatives","ETHF0:USTF0",1728464054513,3.2078,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464054817,3.2078,2431.5,2431.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728464055021,3.61925,2431.5,2431.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728464055614,4.6878,2431.5,2431.1,1.61464563]
["bitfinex-derivatives","ETHF0:USTF0",1728464055915,0.41148,2431.4,2431.1,2.02615563]
["bitfinex-derivatives","ETHF0:USTF0",1728464056117,4.6878,2431.5,2431.1,1.61464563]
["bitfinex-derivatives","ETHF0:USTF0",1728464056321,5.09925,2431.5,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464056521,5.09925,2431.5,2431.1,1.61464563]
["bitfinex-derivatives","ETHF0:USTF0",1728464056723,5.09925,2431.5,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464056724,5.48306,2431.5,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464057421,5.48305,2431.5,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464057717,5.48305,2431.5,2431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728464057718,0.41148,2431.3,2431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728464058118,5.0716,2431.5,2431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728464058317,0.41148,2431.3,2431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728464058518,5.0716,2431.5,2431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728464058724,0.41147,2431.4,2431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728464060323,1.89148,2431.3,2431.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728464060726,1.89148,2431.3,2431.1,1.61464563]
["bitfinex-derivatives","ETHF0:USTF0",1728464060926,3.9934,2431.2,2431.1,1.61464563]
["bitfinex-derivatives","ETHF0:USTF0",1728464061825,5.4734,2431.2,2431.1,2.02616563]
["bitfinex-derivatives","ETHF0:USTF0",1728464062022,5.4734,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728464062321,3.9934,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728464062526,3.2078,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464062722,3.2078,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464062923,4.6878,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464063325,4.6878,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464064426,5.09925,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464064625,1.89147,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728464064828,2.28197,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728464065829,1.8705,2431.4,2430.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728464066129,1.8705,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464066426,1.8705,2431.4,2430.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728464066829,2.28197,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728464067226,1.8705,2431.4,2430.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728464067521,2.28198,2431.4,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464067931,0.41149,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728464068428,0.3964,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728464071423,5.48977,2431.4,2430.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728464071730,3.6235,2431.4,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464071930,3.6235,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464072327,1.48,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464073127,1.48,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464073923,1.48,2431.6,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728464073924,1.89143,2431.6,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464074628,1.48,2431.5,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728464074835,1.89146,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464075347,1.48,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464076834,4.6878,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464080037,1.48,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464080551,4.6878,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464087947,4.6878,2431.5,2431.0,42.70654514]
["bitfinex-derivatives","ETHF0:USTF0",1728464088141,0.4107,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464098665,0.4107,2431.4,2431.3,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1728464099170,3.61924,2431.6,2431.3,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1728464099171,3.22564104,2431.8,2431.3,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728464099359,7.23583104,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464099665,7.23583104,2431.9,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728464099666,1.25947584,2431.8,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728464099867,1.48,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728464100062,1.48,2431.7,2431.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728464100367,0.4127,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728464102061,5.51194,2431.6,2431.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728464102260,0.3851,2431.5,2431.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728464102964,3.6205,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464104369,3.6205,2431.6,2431.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728464104570,4.03193,2431.6,2431.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728464104972,4.03194,2431.6,2431.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1728464105475,3.6205,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464105666,0.41146,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464106373,0.41147,2431.4,2431.2,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1728464106767,0.3945,2431.3,2431.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728464106967,0.7948,2431.3,2431.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1728464107169,4.0026,2431.3,2431.0,1.07943851]
["bitfinex-derivatives","ETHF0:USTF0",1728464107372,0.41152,2431.1,2431.0,1.07943851]
["bitfinex-derivatives","ETHF0:USTF0",1728464107972,1.89151,2431.2,2431.0,1.07943851]
["bitfinex-derivatives","ETHF0:USTF0",1728464108172,1.89152,2431.2,2431.0,1.49096851]
["bitfinex-derivatives","ETHF0:USTF0",1728464108362,1.48,2431.2,2431.0,1.49096851]
["bitfinex-derivatives","ETHF0:USTF0",1728464108675,0.3945,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464109065,0.3945,2431.3,2431.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728464110073,0.3945,2431.3,2431.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728464110074,4.01378,2431.3,2431.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728464110273,0.4115,2431.2,2431.0,1.49095851]
["bitfinex-derivatives","ETHF0:USTF0",1728464110470,3.6023,2431.3,2431.0,1.07943851]
["bitfinex-derivatives","ETHF0:USTF0",1728464110676,3.6023,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464111976,0.3945,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464112572,5.52376,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464112573,3.2078,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464112779,0.3862,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464113074,3.22564104,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464113075,3.22564104,2431.7,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464113282,3.22564104,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728464113582,3.22564104,2431.7,2431.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728464114674,3.22564104,2431.7,2431.6,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1728464115175,3.22564104,2431.7,2431.6,12.9644637]
["bitfinex-derivatives","ETHF0:USTF0",1728464115376,2.58754104,2431.7,2431.6,12.9644637]
["bitfinex-derivatives","ETHF0:USTF0",1728464115586,3.76527426,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464115782,3.76527426,2431.8,2431.7,5.0931437]
["bitfinex-derivatives","ETHF0:USTF0",1728464116484,3.76527426,2431.8,2431.7,5.09268903]
["bitfinex-derivatives","ETHF0:USTF0",1728464117086,6.52195858,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728464117274,6.42595858,2432.1,2431.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728464117474,1.48,2432.1,2431.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728464117682,1.89135,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728464118274,5.0739,2432.2,2431.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728464118485,0.41136,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728464118787,0.41136,2432.0,2431.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1728464119587,1.89136,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728464120075,5.592,2432.1,2431.5,1.17419517]
["bitfinex-derivatives","ETHF0:USTF0",1728464120282,1.48,2432.1,2431.5,3.34889517]
["bitfinex-derivatives","ETHF0:USTF0",1728464120583,1.89135,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728464121172,5.48524,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728464121372,3.5939,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728464121789,0.41135,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728464121976,1.89135,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728464123180,1.48,2432.1,2431.6,3.08994001]
["bitfinex-derivatives","ETHF0:USTF0",1728464123384,0.41139,2431.9,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464123576,3.61919,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464123776,4.02159,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464124379,3.6102,2431.9,2431.5,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1728464124680,4.02159,2431.9,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464124880,4.02159,2431.9,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728464125081,4.02159,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464125783,3.6102,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464126577,0.4024,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464130378,0.41135,2432.1,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464130578,3.2078,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728464131184,7.319,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728464131785,8.799,2432.2,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728464131986,8.799,2432.2,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728464131987,0.41136,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728464132284,0.3972,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728464133980,5.09915,2432.2,2431.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728464134285,5.50465,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728464134480,0.41136,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728464136076,5.50464,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728464136280,5.0933,2432.2,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464136480,5.0933,2432.2,2431.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728464136687,5.0933,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728464136885,3.2078,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728464137083,0.4113,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728464137084,0.39,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728464137292,3.75764222,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728464137485,3.75764222,2432.6,2432.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728464137689,3.5978,2432.7,2432.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728464137888,0.41131,2432.4,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464138187,1.48,2432.2,2432.0,1.48955517]
["bitfinex-derivatives","ETHF0:USTF0",1728464138381,0.39,2432.1,2432.0,1.48955517]
["bitfinex-derivatives","ETHF0:USTF0",1728464138782,0.39,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464139091,0.39,2432.1,2432.0,1.48955517]
["bitfinex-derivatives","ETHF0:USTF0",1728464139293,0.7857,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464139489,4.40485,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464139889,3.9935,2432.1,2432.0,1.48955517]
["bitfinex-derivatives","ETHF0:USTF0",1728464140787,3.9935,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464141394,3.9935,2432.1,2432.0,1.48955517]
["bitfinex-derivatives","ETHF0:USTF0",1728464142392,3.9935,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464142592,4.40485,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464142894,9.99685,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464146099,15.99685,2432.1,2432.0,1.07819517]
["bitfinex-derivatives","ETHF0:USTF0",1728464147688,15.99685,2432.1,2431.9,1.61524205]
["bitfinex-derivatives","ETHF0:USTF0",1728464147689,15.5855,2432.1,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728464147896,15.5855,2432.1,2431.5,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1728464147897,3.6192,2431.8,2431.5,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1728464148094,0.4224,2431.7,2431.5,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1728464148690,0.83382,2431.7,2431.5,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1728464149691,0.4224,2431.7,2431.5,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1728464151303,0.4224,2431.7,2431.6,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728464151990,3.2078,2431.8,2431.6,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728464152197,3.6192,2431.8,2431.6,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728464152393,3.2078,2431.8,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464152599,3.2078,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464152900,0.83158,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464153104,0.83158,2431.9,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464153105,0.4202,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464153607,0.4202,2431.9,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464154105,0.83158,2431.9,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728464155003,0.4202,2431.9,2431.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728464156203,0.4202,2431.9,2431.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728464157203,0.83158,2431.9,2431.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728464159804,0.4202,2431.9,2431.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728464160310,3.2078,2432.0,2431.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728464160608,3.61916,2432.0,2431.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728464160996,3.61916,2432.0,2431.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728464161598,3.2078,2432.0,2431.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728464161796,0.41138,2431.9,2431.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728464162400,0.41143,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728464162606,0.41143,2431.7,2431.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1728464163798,0.41145,2431.5,2431.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728464164003,0.41145,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464164004,0.41145,2431.5,2431.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728464164213,0.82457,2431.4,2431.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728464165305,0.82457,2431.4,2431.2,1.07684356]
["bitfinex-derivatives","ETHF0:USTF0",1728464165507,0.82457,2431.4,2431.2,1.89094356]
["bitfinex-derivatives","ETHF0:USTF0",1728464167007,0.4131,2431.4,2431.2,1.89094356]
["bitfinex-derivatives","ETHF0:USTF0",1728464167310,0.82457,2431.4,2431.2,1.89094356]
["bitfinex-derivatives","ETHF0:USTF0",1728464167510,0.82457,2431.4,2431.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728464167811,0.4131,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464168008,4.0315,2431.8,2431.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464168310,0.41143,2431.6,2431.4,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464168512,0.82493,2431.7,2431.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728464168704,0.82493,2431.7,2431.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728464169106,0.82493,2431.7,2431.5,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1728464170004,0.82493,2431.7,2431.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728464170210,0.41143,2431.6,2431.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728464170409,5.5928,2431.6,2430.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728464170608,0.41149,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728464171110,0.3991,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728464175615,4.00608,2431.4,2431.0,3.21908655]
["bitfinex-derivatives","ETHF0:USTF0",1728464175810,3.5946,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728464176120,0.4255,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728464177219,0.4255,2431.3,2431.2,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728464177523,3.2078,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464178015,3.2078,2431.4,2431.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728464178520,0.83696,2431.5,2431.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728464178521,0.4255,2431.5,2431.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728464178713,3.3038,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464178714,3.2078,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464178925,0.096,2431.9,2431.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728464178926,0.3985,2431.8,2431.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728464179413,0.3985,2431.8,2431.6,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728464179920,0.8099,2431.8,2431.6,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728464180611,0.3985,2431.8,2431.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728464180812,0.3985,2431.8,2431.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1728464181018,0.8099,2431.8,2431.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1728464182017,0.41141,2431.7,2431.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728464182316,0.41145,2431.6,2431.4,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728464182515,0.81155,2431.6,2431.4,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728464182715,0.83035,2431.5,2431.4,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728464182914,0.4189,2431.5,2431.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728464183147,0.4189,2431.5,2431.4,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728464183515,0.4189,2431.5,2431.4,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728464184524,0.4189,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464184726,0.4189,2431.5,2431.4,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728464184924,0.4189,2431.5,2431.4,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728464185317,0.4189,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464185925,0.4189,2431.5,2431.4,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728464186114,0.4189,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464186316,0.4189,2431.5,2431.4,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728464186517,0.4189,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464186717,0.4189,2431.5,2431.4,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728464186925,0.4189,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464187730,0.4189,2431.5,2431.4,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728464188523,0.4189,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464189719,0.4189,2431.5,2431.4,5.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728464189921,0.4189,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464190724,0.83035,2431.5,2431.4,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728464190926,0.4189,2431.5,2431.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464191131,0.83036,2431.5,2431.3,2.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728464191822,0.83036,2431.5,2431.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728464192022,0.83035,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464192420,0.83035,2431.5,2431.3,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1728464192724,0.83035,2431.5,2431.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728464192927,0.83035,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464193528,0.4189,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464194029,0.83035,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464194325,0.4189,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464194627,0.83035,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464196431,0.4189,2431.5,2431.4,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728464196731,0.41139,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464196934,0.3951,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464197925,0.3951,2431.8,2431.7,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464198118,0.41138,2432.0,2431.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728464198320,0.41138,2432.0,2431.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728464198321,0.80648,2432.0,2431.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728464198720,0.80648,2432.0,2431.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728464198927,0.80647,2432.0,2431.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728464199231,0.41138,2431.9,2431.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728464199929,3.2078,2431.9,2431.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728464200129,3.61918,2431.9,2431.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728464200335,3.61918,2431.9,2431.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728464201834,3.2078,2431.9,2431.6,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1728464202034,0.41141,2431.8,2431.6,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728464202235,0.7972,2431.7,2431.6,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728464202435,1.1973,2431.7,2431.6,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728464203127,1.1973,2431.7,2431.4,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1728464203330,1.1973,2431.7,2431.3,1.46229386]
["bitfinex-derivatives","ETHF0:USTF0",1728464203331,0.41146,2431.5,2431.3,1.87376386]
["bitfinex-derivatives","ETHF0:USTF0",1728464203533,0.41145,2431.5,2431.3,1.87376386]
["bitfinex-derivatives","ETHF0:USTF0",1728464203725,0.4094,2431.4,2431.3,1.87376386]
["bitfinex-derivatives","ETHF0:USTF0",1728464204129,0.4094,2431.4,2431.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728464204335,0.4094,2431.4,2431.3,2.27597]
["bitfinex-derivatives","ETHF0:USTF0",1728464204535,3.61924,2431.6,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728464204735,3.6172,2431.6,2431.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728464204936,3.3038,2431.9,2431.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464205138,3.2078,2431.9,2431.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464205439,0.4114,2431.8,2431.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464205633,0.41142,2431.7,2431.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464205834,0.82082,2431.7,2431.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464206039,0.4094,2431.7,2431.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464206226,0.82082,2431.7,2431.5,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728464206736,0.4094,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728464207543,0.4094,2431.7,2431.5,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728464209727,0.4094,2431.7,2431.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1728464210537,0.4094,2431.7,2431.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728464210936,0.4094,2431.7,2431.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728464211137,0.4094,2431.7,2431.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728464211138,3.2078,2431.5,2431.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728464211445,0.41148,2431.3,2431.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728464211632,4.6878,2431.5,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728464211633,0.4031,2431.4,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728464211841,0.41148,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728464212234,0.3932,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728464212440,0.3932,2431.2,2431.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728464212743,0.409,2431.1,2431.0,3.05412]
["bitfinex-derivatives","ETHF0:USTF0",1728464213741,0.82052,2431.1,2431.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728464213935,0.409,2431.1,2431.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728464214333,0.409,2431.1,2431.0,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1728464214642,0.82052,2431.1,2431.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728464215342,0.82052,2431.1,2430.9,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1728464215639,0.82052,2431.1,2431.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728464217042,0.409,2431.1,2431.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728464217343,3.601,2431.2,2431.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1728464217539,4.01251,2431.2,2431.0,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1728464217738,3.601,2431.2,2431.0,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1728464218739,3.601,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728464219643,3.601,2431.2,2431.0,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1728464222745,4.0125,2431.2,2431.0,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1728464223256,0.4177,2431.1,2431.0,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1728464227656,0.4177,2431.1,2431.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728464227953,0.82922,2431.1,2431.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728464229145,1.8977,2431.1,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728464229664,0.41155,2430.9,2430.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728464230054,0.82504,2431.0,2430.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1728464230650,0.41157,2430.8,2430.7,1.50084829]
["bitfinex-derivatives","ETHF0:USTF0",1728464230960,1.89157,2430.8,2430.7,1.07884829]
["bitfinex-derivatives","ETHF0:USTF0",1728464231461,2.31397,2430.8,2430.7,1.07884829]
["bitfinex-derivatives","ETHF0:USTF0",1728464231957,6.42757,2430.8,2430.7,1.07884829]
["bitfinex-derivatives","ETHF0:USTF0",1728464232157,12.42757,2430.8,2430.7,1.07884829]
["bitfinex-derivatives","ETHF0:USTF0",1728464232359,0.4116,2430.6,2430.5,1.61773642]
["bitfinex-derivatives","ETHF0:USTF0",1728464232564,5.0994,2430.6,2430.5,1.61773642]
["bitfinex-derivatives","ETHF0:USTF0",1728464232765,9.2138,2430.6,2430.5,1.61773642]
["bitfinex-derivatives","ETHF0:USTF0",1728464233060,9.6005,2430.6,2430.5,1.61773642]
["bitfinex-derivatives","ETHF0:USTF0",1728464233361,3.2078,2430.6,2430.5,3.50935642]
["bitfinex-derivatives","ETHF0:USTF0",1728464233553,3.2078,2430.6,2430.5,4.74035642]
["bitfinex-derivatives","ETHF0:USTF0",1728464234156,3.2078,2430.6,2430.5,4.32873642]
["bitfinex-derivatives","ETHF0:USTF0",1728464234364,3.2078,2430.6,2430.5,3.26035642]
["bitfinex-derivatives","ETHF0:USTF0",1728464236667,2.2891,2430.8,2430.5,3.26035642]
["bitfinex-derivatives","ETHF0:USTF0",1728464236668,0.3867,2430.8,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728464236962,3.2078,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464237165,3.61936,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464237364,3.61936,2430.9,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728464237561,5.09936,2430.9,2430.6,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728464237961,4.6878,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464238263,0.41159,2430.7,2430.5,4.32873642]
["bitfinex-derivatives","ETHF0:USTF0",1728464238458,1.48,2430.8,2430.5,4.32873642]
["bitfinex-derivatives","ETHF0:USTF0",1728464238459,3.2078,2430.6,2430.5,4.74035642]
["bitfinex-derivatives","ETHF0:USTF0",1728464240268,0.8219,2430.7,2430.5,4.74035642]
["bitfinex-derivatives","ETHF0:USTF0",1728464240474,4.0297,2430.7,2430.5,4.74035642]
["bitfinex-derivatives","ETHF0:USTF0",1728464240965,0.8219,2430.7,2430.5,4.32873642]
["bitfinex-derivatives","ETHF0:USTF0",1728464241171,4.0297,2430.7,2430.5,4.32873642]
["bitfinex-derivatives","ETHF0:USTF0",1728464241373,4.0297,2430.7,2430.5,4.74034642]
["bitfinex-derivatives","ETHF0:USTF0",1728464242068,4.44128,2430.7,2430.5,4.74034642]
["bitfinex-derivatives","ETHF0:USTF0",1728464242465,4.0297,2430.7,2430.5,4.74034642]
["bitfinex-derivatives","ETHF0:USTF0",1728464244573,0.8219,2430.7,2430.5,4.74034642]
["bitfinex-derivatives","ETHF0:USTF0",1728464244971,0.8219,2430.7,2430.5,4.32873642]
["bitfinex-derivatives","ETHF0:USTF0",1728464245175,0.8219,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728464245470,1.23348,2430.7,2430.5,4.74034642]
["bitfinex-derivatives","ETHF0:USTF0",1728464245973,0.8219,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728464246675,3.2078,2430.8,2430.5,4.32873642]
["bitfinex-derivatives","ETHF0:USTF0",1728464247074,3.2078,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728464247874,3.2078,2430.8,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728464249568,3.61936,2430.9,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728464250270,0.41156,2430.9,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728464250472,3.61936,2430.9,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728464250872,3.61936,2430.9,2430.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1728464251177,3.61936,2430.9,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728464251373,3.61936,2430.9,2430.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1728464251578,3.61936,2430.9,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728464252773,3.61936,2430.9,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728464253284,3.61936,2430.9,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728464253470,3.61936,2430.9,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728464253875,3.61936,2430.9,2430.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728464258582,3.2078,2430.9,2430.8,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1728464258785,0.8029,2431.0,2430.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728464258975,3.2078,2431.2,2430.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728464259284,0.483,2431.4,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464259474,0.387,2431.4,2431.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728464259679,0.387,2431.4,2431.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728464259881,3.2078,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464260087,4.29296947,2431.6,2431.4,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1728464260279,4.29296947,2431.6,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728464260480,4.29296947,2431.6,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464260888,3.75013352,2431.7,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464261081,3.75013352,2431.7,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728464261485,4.6878,2431.8,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728464261785,4.6878,2431.8,2431.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1728464261786,5.0992,2431.8,2431.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1728464263590,5.0992,2431.8,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728464263787,5.0992,2431.8,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464266689,0.41141,2431.7,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464268288,0.41141,2431.7,2431.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728464268488,0.41141,2431.7,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464269588,5.09921,2431.8,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464270087,0.41142,2431.7,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464270596,5.09921,2431.8,2431.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728464270997,5.09921,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728464271998,3.2078,2431.8,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464272195,3.2078,2431.8,2431.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1728464272402,1.22757,2432.0,2431.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1728464272594,1.22757,2432.0,2431.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728464272794,0.41138,2431.9,2431.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728464273503,1.22758,2432.0,2431.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728464274397,1.22758,2432.0,2431.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1728464274606,1.22758,2432.0,2431.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728464275499,1.22758,2432.0,2431.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728464275905,0.8162,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728464276104,0.8162,2432.0,2431.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1728464276404,3.2078,2432.1,2431.9,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728464276610,3.2078,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464277003,3.61915,2432.1,2431.9,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728464277502,3.61915,2432.1,2431.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1728464277503,4.6878,2432.1,2431.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1728464278611,3.2078,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728464278812,3.2078,2432.1,2431.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728464279108,3.2078,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728464281419,3.2078,2432.1,2432.0,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728464282114,3.2078,2432.1,2432.0,2.28416]
["bitfinex-derivatives","ETHF0:USTF0",1728464282320,3.2078,2432.2,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464282517,3.61914,2432.2,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464283223,0.4019,2432.1,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464283422,0.4019,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464283721,0.4019,2432.1,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464284316,0.4019,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464284511,0.81325,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464284716,0.4019,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464286120,3.6097,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464287527,0.4019,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464287825,4.02105,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464288422,3.6097,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464288822,3.6097,2432.1,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464290934,3.6097,2432.1,2432.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728464291729,3.6097,2432.1,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464292428,0.4019,2432.1,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464292726,3.6097,2432.1,2432.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728464293928,0.41139,2431.9,2431.6,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728464294227,0.41141,2431.7,2431.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728464294416,1.89141,2431.7,2431.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728464294621,1.89141,2431.7,2431.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728464294622,0.41143,2431.6,2431.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728464294825,6.0063,2431.6,2431.1,5.959213]
["bitfinex-derivatives","ETHF0:USTF0",1728464295022,0.41148,2431.3,2431.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728464295219,1.89148,2431.3,2431.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728464295425,3.2078,2431.2,2431.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728464295622,3.6193,2431.2,2431.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728464295925,0.41152,2431.1,2430.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728464296132,3.2078,2430.9,2430.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728464296532,4.6878,2430.9,2430.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728464297332,0.41157,2430.8,2430.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728464297831,4.6878,2430.9,2430.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728464298031,5.09936,2430.9,2430.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728464298533,0.41157,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728464298724,0.80967,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728464298924,4.92327,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728464299520,4.5117,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728464300025,0.41159,2430.7,2430.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728464300223,3.2078,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728464300427,3.2078,2430.6,2430.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728464300628,3.2078,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728464300829,3.2078,2430.6,2430.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728464301128,3.6194,2430.6,2430.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728464301323,3.6194,2430.6,2430.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728464301822,3.6194,2430.6,2430.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728464302026,3.2078,2430.6,2430.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728464302231,3.2078,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728464303228,0.3981,2430.8,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728464303622,3.2078,2430.7,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728464304926,3.2078,2430.7,2430.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728464305127,3.2078,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728464305427,3.2078,2430.7,2430.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728464305633,3.2078,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728464307233,3.2078,2430.7,2430.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728464307428,3.2078,2430.7,2430.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728464307833,3.2078,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728464308037,3.2078,2430.7,2430.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728464308532,3.61939,2430.7,2430.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728464308730,4.03989,2430.7,2430.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728464309033,3.6283,2430.7,2430.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728464309233,3.6283,2430.7,2430.5,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728464310531,3.6283,2430.7,2430.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728464310736,4.03989,2430.7,2430.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728464310936,4.03989,2430.7,2430.5,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728464312036,3.2078,2430.7,2430.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728464312438,3.2078,2430.7,2430.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728464313333,3.2078,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728464313529,3.2078,2430.7,2430.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728464313733,3.2078,2430.7,2430.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728464313934,3.2078,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728464314137,3.2078,2431.0,2430.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728464314427,3.2078,2431.0,2430.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728464314630,3.2078,2431.0,2430.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728464314831,3.2078,2431.0,2430.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1728464315039,3.2078,2431.0,2430.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728464315239,3.2078,2431.0,2430.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1728464316433,3.2078,2431.0,2430.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728464316838,3.2078,2431.0,2430.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728464317446,3.2078,2431.0,2430.9,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1728464317643,4.463,2431.3,2430.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728464317837,4.87449,2431.3,2431.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728464318034,0.41151,2431.2,2431.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728464318443,0.41151,2431.2,2431.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728464319043,3.61931,2431.2,2431.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728464319440,3.61931,2431.2,2431.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728464320238,3.61931,2431.2,2431.0,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728464321845,3.61931,2431.2,2431.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728464322243,3.2078,2431.2,2431.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728464322453,3.2078,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728464322751,0.42,2431.5,2431.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728464322955,0.83145,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464323248,0.41148,2431.3,2431.1,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728464323441,1.9,2431.5,2431.1,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728464323442,0.41148,2431.4,2431.1,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728464323644,3.2078,2431.3,2431.1,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728464323845,3.61929,2431.3,2431.1,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728464324257,3.2078,2431.3,2431.1,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728464324748,3.2078,2431.3,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464325146,3.2078,2431.3,2431.1,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728464325354,3.2078,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464325549,0.83146,2431.5,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728464325752,0.83146,2431.5,2431.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728464326048,0.42,2431.5,2431.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728464326253,4.0209,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464326453,4.43234,2431.6,2431.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1728464326650,4.02254,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464326950,4.02254,2431.6,2431.4,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728464327150,4.02254,2431.6,2431.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728464327547,3.6111,2431.6,2431.4,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728464328169,4.02254,2431.6,2431.4,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1728464329066,4.02254,2431.6,2431.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728464329266,0.41145,2431.5,2431.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728464329667,0.41145,2431.5,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464330069,4.0161,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464330271,4.42754,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464330473,0.41145,2431.5,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464331065,4.0161,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464331267,4.42754,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464331763,4.0161,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464331966,0.41145,2431.5,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464332567,4.42754,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464333064,0.41145,2431.5,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464333464,4.42754,2431.6,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464333669,4.42754,2431.6,2431.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728464335068,3.2078,2431.5,2431.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728464335459,3.61925,2431.5,2431.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728464336071,3.2078,2431.5,2431.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728464336572,3.61925,2431.5,2431.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728464337674,3.61925,2431.5,2431.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728464339371,0.41147,2431.4,2431.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728464340978,3.61926,2431.5,2431.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1728464341774,0.41147,2431.4,2431.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728464342879,0.79657,2431.4,2431.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728464344475,0.3851,2431.4,2431.3,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728464345172,3.61926,2431.5,2431.3,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728464345780,3.61926,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464345974,3.2078,2431.5,2431.4,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728464346171,3.2078,2431.5,2431.4,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1728464350984,3.2078,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464351187,3.2078,2431.8,2431.7,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464352279,3.2078,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464352780,3.2078,2431.8,2431.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728464354580,3.6192,2431.8,2431.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728464354785,3.2078,2431.8,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464355388,0.41143,2431.7,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464356683,3.2078,2431.8,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464356987,0.41147,2431.7,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464357289,3.2078,2431.8,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464357491,0.41147,2431.6,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464357785,0.41147,2431.7,2431.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1728464357988,0.41147,2431.7,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464359583,3.61925,2431.8,2431.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728464359993,3.2078,2431.8,2431.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728464360193,0.41146,2431.7,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464360393,0.84465029,2431.7,2431.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728464360595,0.84465029,2431.7,2431.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728464360790,0.84465029,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464361090,0.84465029,2431.7,2431.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728464361291,6.94072179,2432.1,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464361495,0.84486348,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728464361696,0.84486348,2432.0,2431.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728464361889,0.84486348,2432.0,2431.8,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728464362089,6.94072179,2432.1,2431.8,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728464362290,0.41141,2432.0,2431.8,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728464362687,1.25631143,2432.0,2431.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728464362996,0.84490143,2432.0,2431.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728464363299,0.84489209,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728464364091,6.94072179,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728464364285,7.35211179,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728464364491,7.35211179,2432.1,2431.8,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728464364992,6.94072179,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728464365495,7.35211179,2432.1,2431.8,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728464366605,0.41141,2432.0,2431.8,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728464366793,8.42072179,2432.1,2431.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1728464367099,3.2078,2431.7,2431.5,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1728464367289,3.61926,2431.7,2431.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728464367493,0.41147,2431.6,2431.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728464367699,1.21557,2431.6,2431.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728464367899,0.8041,2431.6,2431.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728464368399,1.21557,2431.6,2431.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728464369196,0.8041,2431.6,2431.5,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728464369995,0.8041,2431.6,2431.5,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1728464371494,3.2078,2431.7,2431.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728464371696,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464372098,3.2078,2431.7,2431.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728464373106,3.61925,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728464373404,4.46447738,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728464374603,4.05302738,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728464376506,4.46446738,2431.8,2431.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728464376702,4.46446738,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464376703,0.41147,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464376906,1.6479164,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728464377405,0.41147,2431.6,2431.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1728464377799,3.6266,2431.5,2431.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1728464378203,3.6266,2431.5,2431.4,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728464379406,3.6266,2431.5,2431.4,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728464379606,0.4188,2431.5,2431.4,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728464380001,1.23649757,2431.7,2431.4,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728464380200,0.80266,2431.7,2431.5,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728464380403,0.80266,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464383411,0.3912,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464384109,0.80266,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464384607,4.03004,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728464385002,3.6186,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728464385400,3.2078,2431.8,2431.7,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1728464385810,3.2078,2431.8,2431.7,6.00346]
["bitfinex-derivatives","ETHF0:USTF0",1728464386007,3.3038,2432.1,2431.7,12.00346]
["bitfinex-derivatives","ETHF0:USTF0",1728464386314,3.3038,2432.1,2432.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464386315,3.2078,2432.1,2432.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464386512,3.2078,2432.1,2432.0,42.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728464387111,3.2078,2432.1,2432.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464387506,4.05314589,2432.1,2432.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464388211,0.84534589,2432.1,2432.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464388415,0.84534589,2432.1,2432.0,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728464388706,0.84534589,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728464389215,0.84534589,2432.3,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464389408,1.25668589,2432.4,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464389712,3.2078,2432.3,2432.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728464389912,4.05314589,2432.3,2432.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728464391306,4.05314589,2432.3,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464392110,4.05314589,2432.3,2432.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728464392707,4.05314589,2432.3,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464395414,3.2078,2432.3,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464396514,3.2078,2432.3,2432.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728464400114,3.2078,2432.3,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464400317,3.2078,2432.3,2432.2,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1728464400713,3.2078,2432.3,2432.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728464400919,3.2078,2432.3,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464401118,3.61915,2432.3,2432.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728464401613,0.41139,2432.1,2431.8,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728464401813,3.2078,2432.0,2431.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728464402013,4.0109,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728464402217,4.0109,2432.0,2431.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728464402218,3.6179,2432.0,2431.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728464402422,3.2078,2432.0,2431.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728464402723,3.2078,2432.0,2431.9,7.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728464402911,3.2078,2432.0,2431.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728464404017,3.2078,2432.0,2431.9,7.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728464404819,3.2078,2432.0,2431.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728464405316,3.2078,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464405317,3.61921,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464405519,3.61921,2432.0,2431.8,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1728464406020,0.8134,2431.9,2431.8,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1728464407519,1.22482,2431.9,2431.8,2.02154]
["bitfinex-derivatives","ETHF0:USTF0",1728464407722,1.22482,2431.9,2431.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728464408530,0.41145,2431.8,2431.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1728464409329,3.2078,2431.7,2431.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1728464410426,3.2078,2431.7,2431.6,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1728464411827,3.2078,2431.7,2431.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728464412024,3.2078,2431.7,2431.6,2.30907]
["bitfinex-derivatives","ETHF0:USTF0",1728464412218,7.3206,2431.7,2431.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728464412424,3.2078,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464412928,3.2078,2431.7,2431.6,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728464413428,3.21533393,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728464413632,3.21533393,2431.9,2431.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728464414031,3.21533393,2431.9,2431.8,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1728464414532,3.21533393,2431.9,2431.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728464414732,3.21533393,2431.9,2431.8,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1728464416532,0.41142,2432.0,2431.8,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1728464416831,1.25640065,2432.0,2431.8,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1728464417032,1.65100065,2432.0,2431.8,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1728464417530,1.65100065,2432.0,2431.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728464417531,0.41144,2431.8,2431.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728464417737,0.41144,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464417934,0.80774,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464419028,4.01554,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464419230,7.7161,2431.8,2431.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728464419430,7.7161,2431.8,2431.5,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1728464419431,0.41146,2431.7,2431.5,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1728464419829,0.3994,2431.6,2431.5,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1728464420234,0.3994,2431.6,2431.5,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1728464420537,0.3994,2431.6,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464420739,3.2078,2431.5,2431.4,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728464422242,3.61929,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464422541,4.03659,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464423044,4.0366,2431.5,2431.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1728464423248,0.4113,2431.4,2431.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1728464423447,0.4113,2431.4,2431.3,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728464425649,0.4113,2431.4,2431.0,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728464425954,0.82281,2431.4,2431.2,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1728464426555,0.4113,2431.4,2431.2,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1728464426853,0.82281,2431.4,2431.2,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1728464427653,0.3863,2431.3,2431.2,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1728464430264,0.4113,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728464430757,3.2078,2431.5,2431.3,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728464430952,3.30706609,2431.9,2431.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728464431157,3.21106609,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464431361,3.21106609,2431.9,2431.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728464431561,7.32306609,2431.9,2431.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728464431969,7.32306609,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464432157,7.32306609,2431.9,2431.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728464432359,7.32306609,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464432557,7.32306609,2431.9,2431.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728464432968,3.21106609,2431.9,2431.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728464433965,3.21106609,2431.9,2431.8,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1728464434960,3.2078,2432.1,2431.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1728464435158,3.2078,2432.1,2432.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728464435561,3.2078,2432.1,2432.0,2.31171]
["bitfinex-derivatives","ETHF0:USTF0",1728464436163,3.3038,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728464436361,3.3038,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464436362,3.2078,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464436873,3.2078,2432.4,2432.2,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728464436874,3.61914,2432.4,2432.2,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728464437259,3.61914,2432.4,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464437466,0.4086,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464438065,0.4086,2432.3,2432.1,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728464438272,0.823,2432.3,2432.1,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728464439265,0.823,2432.3,2432.1,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728464439671,1.23435,2432.3,2432.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728464439872,1.23435,2432.3,2432.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728464439873,3.2078,2432.1,2432.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728464440066,3.2078,2432.1,2432.0,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1728464443772,3.2078,2432.1,2432.0,4.94371]
["bitfinex-derivatives","ETHF0:USTF0",1728464445567,3.2078,2432.1,2432.0,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1728464455968,3.2078,2432.4,2432.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1728464456177,3.2078,2432.4,2432.3,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728464456580,3.2078,2432.4,2432.3,42.69135]
["bitfinex-derivatives","ETHF0:USTF0",1728464457178,3.2078,2432.4,2432.3,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728464460683,0.4035,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464460984,3.3038,2432.7,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464460985,3.2078,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728464461188,0.3919,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728464461389,4.046,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728464461683,4.046,2433.3,2433.1,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728464461684,4.4379,2433.3,2433.1,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728464461888,4.84909,2433.3,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464462079,0.41122,2433.2,2433.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728464462283,0.4112,2433.2,2433.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728464463087,6.32909,2433.3,2433.0,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1728464463281,4.4379,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464463477,4.4379,2433.3,2433.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728464464284,4.0143,2433.3,2433.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728464464481,3.2078,2433.3,2433.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728464465791,6.51503822,2433.7,2433.2,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728464465978,6.41903822,2433.7,2433.6,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728464466383,6.41903822,2433.7,2433.6,7.72993]
["bitfinex-derivatives","ETHF0:USTF0",1728464467490,6.41903822,2433.7,2433.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728464467685,6.41903822,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464467887,3.2078,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464469586,3.2078,2433.7,2433.6,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728464469895,3.2078,2433.7,2433.6,7.72993]
["bitfinex-derivatives","ETHF0:USTF0",1728464470192,0.096,2434.0,2433.6,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728464470391,3.5972,2434.1,2433.9,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728464470891,4.00825,2434.1,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464471093,3.5972,2434.1,2433.9,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728464471286,3.2078,2434.1,2434.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728464471490,3.21123822,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464471686,3.21123822,2434.3,2434.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728464471990,3.21123822,2434.3,2434.2,7.72903]
["bitfinex-derivatives","ETHF0:USTF0",1728464472597,3.21123822,2434.3,2434.2,13.72903]
["bitfinex-derivatives","ETHF0:USTF0",1728464474494,3.21123822,2434.3,2434.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728464474695,6.41903822,2434.3,2434.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728464474998,3.21123822,2434.3,2434.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728464480598,3.21123822,2434.3,2434.2,7.72903]
["bitfinex-derivatives","ETHF0:USTF0",1728464480991,3.74566497,2434.4,2434.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1728464481191,3.33456497,2434.4,2434.3,4.90672]
["bitfinex-derivatives","ETHF0:USTF0",1728464481392,4.27276567,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728464481592,4.27276567,2434.6,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728464482000,4.27276567,2434.6,2434.5,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1728464483594,0.41098,2434.5,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464483794,1.24688,2434.5,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464486399,0.8359,2434.5,2434.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728464486795,0.8359,2434.5,2434.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728464487101,0.4248,2434.5,2434.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728464487299,4.27276567,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728464487502,4.27276567,2434.6,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728464487802,4.27276567,2434.6,2434.5,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1728464488002,4.46322,2434.9,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728464488205,0.41093,2434.8,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728464488704,4.0523,2434.9,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728464489002,4.46322,2434.9,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728464489202,4.46322,2434.9,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728464489703,4.0523,2434.9,2434.5,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1728464489904,0.41094,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728464490802,4.0523,2434.9,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464490995,0.41098,2434.5,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464491200,3.2078,2434.6,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464491201,3.61877,2434.6,2434.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728464491402,3.2078,2434.6,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464491912,3.61878,2434.6,2434.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728464492093,3.61878,2434.6,2434.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728464492299,3.61878,2434.6,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464492802,3.61878,2434.6,2434.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728464493002,0.4116,2434.5,2434.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728464493810,0.4116,2434.5,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464494110,1.24278,2434.5,2434.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464494609,0.41102,2434.3,2434.1,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1728464494801,3.61882,2434.3,2434.1,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1728464495001,3.61882,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464495211,0.80972,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464495404,0.3987,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464495605,0.41102,2434.3,2434.1,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1728464495906,0.80971,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464496615,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464496807,0.80971,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464497816,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464498712,0.80971,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464498909,0.3987,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728464499317,1.24278,2434.5,2434.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728464499513,0.8318,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728464500613,0.8318,2434.5,2434.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728464501115,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728464501506,3.2078,2434.6,2434.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728464501810,1.2084,2434.8,2434.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728464502009,1.61933,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728464502312,0.784,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728464502605,0.80059,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464502814,1.1737,2435.1,2434.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728464503202,1.1737,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728464503608,1.1737,2435.1,2434.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728464504009,0.784,2435.1,2434.9,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728464504312,0.784,2435.1,2435.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728464504505,0.784,2435.1,2435.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728464504907,4.21844681,2435.6,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728464504908,0.62894681,2435.6,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728464505214,4.80686138,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728464505509,4.80686138,2436.1,2436.0,49.76233]
["bitfinex-derivatives","ETHF0:USTF0",1728464505704,5.33456749,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728464505909,5.33456749,2436.2,2436.1,7.72551]
["bitfinex-derivatives","ETHF0:USTF0",1728464506710,1.1932,2436.8,2436.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728464507009,1.1932,2436.8,2436.4,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728464507311,1.1932,2436.8,2436.4,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728464507515,1.1932,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464508912,4.401,2436.8,2436.3,6.82847]
["bitfinex-derivatives","ETHF0:USTF0",1728464509215,4.401,2436.8,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728464509916,4.401,2436.8,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464510111,0.41062,2436.7,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464510306,0.41062,2436.7,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464510510,1.1932,2436.8,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464510706,1.6038,2436.8,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728464511215,0.41061,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464511414,1.1932,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464511610,4.104,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464512109,1.1932,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464512509,5.2972,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464512711,4.104,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464515120,1.1932,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728464515421,1.1932,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464515810,1.1932,2436.8,2436.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728464516815,1.1932,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464518419,4.104,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464518618,1.6038,2436.8,2436.4,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728464519027,1.6038,2436.8,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728464519229,1.6038,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464519431,5.7078,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464519728,4.104,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464520728,1.6038,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464520921,5.7078,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464521229,5.2972,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464521434,5.2972,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464521435,4.51461,2436.7,2436.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464521723,0.41061,2436.7,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728464522329,4.104,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464522628,0.41064,2436.6,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728464522828,0.41064,2436.6,2436.3,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728464523233,4.401,2436.8,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464523521,0.41065,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464523922,4.51545,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464525223,4.51545,2436.5,2436.3,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1728464525930,0.41065,2436.5,2436.3,3.77278]
["bitfinex-derivatives","ETHF0:USTF0",1728464526631,4.401,2436.8,2436.3,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1728464526931,1.1932,2436.8,2436.3,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728464527130,1.6038,2436.8,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728464527530,4.104,2436.7,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728464528028,4.104,2436.6,2436.3,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728464528235,0.41063,2436.6,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728464528424,0.41062,2436.7,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728464528729,1.1932,2436.8,2436.3,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728464529224,1.1932,2436.8,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728464529225,0.41063,2436.7,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728464530631,0.41063,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464530826,4.51463,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464531522,1.1932,2436.8,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464531730,5.7078,2436.8,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464532431,1.1932,2436.8,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464532730,1.1932,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728464532925,1.1932,2436.8,2436.6,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1728464533130,1.1932,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728464533520,1.1932,2436.8,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464533726,1.1932,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728464534334,1.6038,2436.8,2436.6,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1728464534527,1.6038,2436.8,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464534727,1.1932,2436.8,2436.6,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1728464535135,1.1932,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728464535530,0.8005,2436.8,2436.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728464536031,0.4118,2436.8,2436.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728464538331,0.41056,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728464538932,1.2247,2437.1,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464539133,1.63525,2437.1,2436.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728464539330,1.24325,2437.1,2436.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728464539834,1.24325,2437.1,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464539835,0.8327,2437.1,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464540136,0.41056,2437.0,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464540729,0.8327,2437.1,2436.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728464540936,0.8327,2437.1,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464541236,0.41059,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464541537,0.41061,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464541833,1.24521,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464542031,5.34921,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464542230,1.24521,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464546939,0.8346,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464547136,0.8346,2436.7,2436.6,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1728464547337,0.8346,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464547538,1.24521,2436.7,2436.6,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464547841,1.24521,2436.7,2436.6,0.64613]
["bitfinex-derivatives","ETHF0:USTF0",1728464548643,0.41059,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728464549543,0.41059,2436.9,2436.6,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1728464549742,0.4106,2436.8,2436.6,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1728464549942,0.4115,2437.0,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464550149,0.41059,2436.9,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464550441,0.4115,2437.0,2436.6,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1728464550643,0.41058,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464551540,4.51458,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464551741,5.33734751,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464556551,1.23334751,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464556757,0.41058,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464558450,1.23556998,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464559760,1.23555972,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464562157,5.33955972,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464562362,9.6456942,2436.9,2436.8,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728464563066,9.6456942,2436.9,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464563067,0.41061,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464564062,7.72241,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464564262,8.54748527,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464564560,5.33968527,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464567864,1.23568527,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464568064,0.41061,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464570176,4.51461,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464570377,11.33968527,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464570570,1.23568527,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464570771,0.41061,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464575179,1.23567527,2436.8,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464575578,0.41061,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464576876,1.23567527,2436.8,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464577881,0.41061,2436.7,2436.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464578479,0.82507527,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728464578782,4.30613448,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728464578984,4.30613448,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464579377,0.41055,2437.1,2436.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728464580472,0.82485394,2437.2,2436.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464580877,0.41056,2437.0,2436.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464582584,4.51376,2437.0,2436.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464582786,14.54861394,2437.0,2436.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464583090,17.75641394,2437.0,2436.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728464585582,17.34585394,2437.0,2436.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728464585780,3.21,2436.8,2436.1,4.37839508]
["bitfinex-derivatives","ETHF0:USTF0",1728464585985,3.21,2436.8,2436.0,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1728464585986,0.41069,2436.3,2436.0,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1728464586584,0.41069,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464587183,0.8236,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464587485,0.4129,2436.2,2435.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464587785,0.4129,2436.2,2435.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1728464587786,0.41075,2435.9,2435.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1728464588186,5.53161367,2436.1,2435.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1728464588187,4.70623448,2436.1,2435.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1728464588386,0.41074,2436.0,2435.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1728464588883,0.80394,2436.0,2435.7,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1728464589282,0.80394,2436.0,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728464589786,0.3932,2436.0,2435.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728464589986,0.3932,2436.0,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728464591186,0.41075,2435.9,2435.7,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1728464591982,0.41075,2435.9,2435.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728464592983,0.41075,2435.9,2435.7,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1728464593585,0.41075,2435.9,2435.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728464593885,0.80394,2436.0,2435.7,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1728464594085,0.80394,2436.0,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728464594589,0.80394,2436.0,2435.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728464594794,0.3932,2436.0,2435.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728464594999,0.41076,2435.8,2435.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728464595187,0.41078,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464595389,0.41078,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464595989,0.41077,2435.8,2435.6,7.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728464596190,0.41077,2435.8,2435.6,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728464596892,0.3932,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464597192,0.4001,2436.1,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728464597193,0.81082,2436.1,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728464597899,0.4001,2436.1,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464598090,0.41073,2436.0,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464599790,0.4001,2436.1,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464599990,0.41068,2436.3,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728464600196,0.41068,2436.3,2436.0,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728464601094,0.4107,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728464601598,0.4107,2436.2,2435.9,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728464601791,1.2122,2436.4,2435.9,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728464602004,1.2122,2436.4,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464602499,0.41072,2436.1,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464602892,1.02671,2436.3,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464603095,0.41072,2436.1,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464603690,0.41073,2436.1,2435.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728464603893,0.41074,2436.0,2435.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728464604088,0.79914,2436.0,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728464607905,0.3884,2436.0,2435.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728464608107,0.41072,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464608702,1.23427382,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464609003,0.7993,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464609198,0.41069,2436.3,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728464609391,0.41069,2436.3,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728464611098,0.4107,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464611300,0.41072,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464611505,0.7993,2436.4,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464611506,0.41071,2436.2,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464611901,0.41071,2436.2,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464612097,0.41071,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464613409,0.41071,2436.2,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464613799,0.41071,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464614095,0.41068,2436.3,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464614708,0.4107,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464615101,0.4107,2436.2,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728464616903,0.4107,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464618712,0.41071,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464619408,1.82599,2436.4,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728464619803,1.82599,2436.4,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464620010,0.41072,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464620405,0.41071,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464620602,0.41071,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464620806,0.41071,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464621215,2.6497936,2436.4,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464621408,0.41071,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464621604,0.41071,2436.1,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464621799,0.41071,2436.1,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728464623006,1.6231036,2436.4,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464623206,1.6231036,2436.4,2435.8,6.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728464623409,0.41075,2435.9,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464623608,1.6231036,2436.4,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464623609,0.41072,2436.1,2435.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464623910,0.8116,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728464624315,0.8116,2436.0,2435.9,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728464624908,1.2285,2436.3,2435.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1728464625211,1.63919,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464625719,1.2285,2436.3,2435.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728464625909,0.41071,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464627316,0.41071,2436.2,2435.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728464627616,1.2285,2436.3,2435.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728464627915,1.2285,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464628309,1.63918,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464628706,1.63918,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464628917,0.4107,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464629218,1.2285,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464630520,1.63919,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464631007,1.63919,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464631008,1.2285,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464631212,1.2285,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464632416,1.2285,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464632619,1.63919,2436.3,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728464632818,1.2285,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464633119,1.63919,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464633517,1.2285,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464633813,1.63919,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464634418,0.4107,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464635017,1.63919,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464640218,1.2285,2436.3,2435.9,4.68377173]
["bitfinex-derivatives","ETHF0:USTF0",1728464640517,0.41073,2436.0,2435.9,4.69172173]
["bitfinex-derivatives","ETHF0:USTF0",1728464640721,0.41072,2436.1,2435.9,4.69172173]
["bitfinex-derivatives","ETHF0:USTF0",1728464641419,0.41072,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728464641610,0.41072,2436.1,2435.9,4.69170173]
["bitfinex-derivatives","ETHF0:USTF0",1728464643022,0.41072,2436.1,2435.9,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728464643218,0.41072,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464643419,1.2285,2436.3,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728464643620,1.63919,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464643921,1.63919,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464644226,1.2285,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464644627,1.63918,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464644921,1.63918,2436.3,2435.9,6.1532459]
["bitfinex-derivatives","ETHF0:USTF0",1728464645124,1.63918,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464645821,1.2285,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464646224,1.63919,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464647121,0.41071,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728464647326,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728464647527,1.2285,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728464647724,0.82552028,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464647921,1.2178,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464648225,0.41065,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728464648720,1.48,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464648921,0.41066,2436.5,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728464648922,0.8088,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728464649116,1.2178,2436.3,2436.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728464649318,1.2178,2436.3,2436.2,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728464651028,1.89062,2436.7,2436.2,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728464651235,0.3953,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728464651432,0.806,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728464652526,1.21663,2436.6,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728464653134,0.806,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728464657634,0.806,2436.6,2436.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728464657635,1.21664,2436.6,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728464657933,0.41065,2436.5,2436.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728464658233,0.4026,2436.4,2436.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728464658631,1.8826,2436.4,2436.0,1.5822459]
["bitfinex-derivatives","ETHF0:USTF0",1728464658835,1.48,2436.1,2436.0,1.4862459]
["bitfinex-derivatives","ETHF0:USTF0",1728464659132,1.48,2436.1,2436.0,1.0754459]
["bitfinex-derivatives","ETHF0:USTF0",1728464659628,1.89071,2436.1,2436.0,1.0754459]
["bitfinex-derivatives","ETHF0:USTF0",1728464660028,5.99551,2436.1,2436.0,1.0754459]
["bitfinex-derivatives","ETHF0:USTF0",1728464660228,6.40929593,2436.1,2435.6,6.30578527]
["bitfinex-derivatives","ETHF0:USTF0",1728464660428,3.5935,2436.2,2435.6,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728464660429,1.48,2435.8,2435.6,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728464660634,0.4023,2435.7,2435.6,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728464661023,1.8823,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464661229,1.8823,2435.7,2435.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728464661427,0.4023,2435.7,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464661835,0.81308,2435.7,2435.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728464662538,0.4023,2435.7,2435.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728464663336,3.6208,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464663534,0.41083,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464663733,3.6219,2435.6,2435.2,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728464663734,0.41082,2435.5,2435.2,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728464664332,0.41082,2435.5,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464664730,3.6219,2435.6,2435.0,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728464664925,4.0327,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464666332,0.41082,2435.5,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464666532,0.41084,2435.4,2435.1,41.21087]
["bitfinex-derivatives","ETHF0:USTF0",1728464666730,0.41084,2435.4,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464667039,0.8048,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464667243,0.8048,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464668643,0.8048,2435.3,2435.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728464669138,0.8048,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464669338,0.8048,2435.3,2435.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728464669544,0.8048,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464670642,0.8048,2435.3,2435.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728464670838,0.8048,2435.3,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728464672139,0.8048,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464675050,0.8048,2435.3,2435.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728464675246,0.8048,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464676242,0.417,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464694067,1.89082,2435.5,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464694264,1.89082,2435.5,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464694265,2.31602,2435.5,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464694567,1.9052,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464694966,1.9052,2435.5,2435.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728464694967,6.0116,2435.5,2435.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728464695158,2.31602,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464695558,0.7997,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464695868,0.4252,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464696869,0.83601,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464697869,0.4252,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464701660,0.8336,2435.7,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464702068,1.24439,2435.7,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464703369,1.24439,2435.7,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464703370,0.41082,2435.5,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464703570,0.41081,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728464703770,2.3136,2435.7,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728464703971,0.4189,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728464704161,0.82972,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464705274,0.41087,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728464705574,1.1809,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728464705971,1.89084,2435.4,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728464706171,0.3998,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464706571,0.3998,2435.3,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728464706771,0.81065,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464706968,0.3998,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464707364,0.41084,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464708377,0.4214,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464708576,0.83226,2435.3,2435.1,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1728464708777,1.25666,2435.3,2435.1,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1728464708976,1.25666,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464709275,1.25666,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464709677,1.64756,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464710475,1.2367,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464711579,1.64755,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464712278,1.64755,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464712978,0.41088,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728464713378,2.7167,2435.3,2434.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464713567,1.8909,2435.0,2434.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464713766,1.8909,2435.0,2434.8,4.82357749]
["bitfinex-derivatives","ETHF0:USTF0",1728464713976,1.2125,2434.9,2434.8,5.23450749]
["bitfinex-derivatives","ETHF0:USTF0",1728464714175,1.2125,2434.9,2434.8,4.82357749]
["bitfinex-derivatives","ETHF0:USTF0",1728464714381,1.62342,2434.9,2434.8,4.82357749]
["bitfinex-derivatives","ETHF0:USTF0",1728464718284,1.62342,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464718585,1.2125,2434.9,2434.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728464721176,4.173,2435.5,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464721386,0.41086,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728464721783,3.50187261,2435.4,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728464721784,2.6774,2435.4,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728464721985,3.08823,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464722684,2.6774,2435.4,2434.9,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1728464722877,2.6774,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464725180,0.391,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464725380,0.82167,2435.8,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728464725588,0.82167,2435.8,2435.1,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728464725589,0.8008,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728464725785,0.3899,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728464726187,0.3899,2435.8,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728464726586,0.3899,2435.8,2435.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728464727085,0.3899,2435.8,2435.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464727086,1.8699,2435.8,2435.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464727286,0.41083,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464727492,0.4041,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464728888,0.4041,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464729082,0.4041,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464729688,4.0338,2435.7,2435.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728464729893,0.4058,2435.6,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728464730188,0.4058,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464730385,0.4058,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464730590,0.41081,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464731090,0.81661,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464731491,0.81661,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464732287,0.8166,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464732689,0.8166,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464732895,0.8166,2435.6,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464733191,0.41082,2435.5,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464733897,0.81661,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464735182,0.4058,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464735388,0.4058,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464735589,0.8166,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728464735989,0.41081,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728464737197,0.4058,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464737400,0.4058,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464737697,0.8166,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464738092,0.4058,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464738290,0.8238,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464738491,0.4166,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464738694,0.82738,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464738892,0.4166,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464740202,0.82738,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464740392,0.82738,2435.7,2435.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728464740700,0.82738,2435.7,2435.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728464740895,0.82738,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464741094,0.80817,2435.8,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464741591,0.3974,2435.8,2435.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728464741905,0.3974,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728464741906,0.80817,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728464742201,0.41079,2435.7,2435.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728464742596,0.41079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464742799,0.41081,2435.6,2435.4,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728464743001,0.41083,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728464743198,0.4229,2435.4,2435.1,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728464743397,0.4229,2435.4,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464743398,0.83374,2435.4,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464744290,0.4229,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464745507,0.4059,2435.5,2435.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728464745707,0.4241,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464746115,3.21,2436.1,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728464746414,0.83484,2436.0,2435.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728464748111,0.83484,2436.0,2435.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728464748112,0.4241,2436.0,2435.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728464748308,0.83484,2436.0,2435.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1728464748907,0.41076,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464749102,0.41076,2435.8,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728464749308,4.4348,2435.7,2435.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728464749608,3.21,2435.5,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464749808,0.41081,2435.6,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464750807,0.41081,2435.5,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728464753111,4.4348,2435.7,2435.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728464753112,0.4108,2435.6,2435.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728464753513,0.4108,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728464753911,0.4108,2435.6,2435.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728464753912,4.84559,2435.7,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464754916,0.4108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464756019,4.4348,2435.7,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728464756219,0.4108,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728464756518,4.4348,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464756713,0.4108,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728464757604,0.41083,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464757805,0.41088,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464758915,3.21,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464759215,3.62087,2435.2,2435.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728464760710,3.21,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464760917,0.41088,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464761314,3.21,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464761315,3.62087,2435.2,2435.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728464762115,3.62087,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728464762518,1.2135,2435.3,2434.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464762519,3.21,2435.1,2434.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464762815,0.4109,2435.0,2434.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464763426,0.4109,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464763427,0.41092,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464763627,4.80632,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464764320,8.91352,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464764520,0.41097,2434.6,2434.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728464764715,3.62097,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728464764910,0.3919,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728464765414,0.3919,2434.5,2434.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464765609,0.3919,2434.5,2434.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728464765610,0.4011,2434.4,2434.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728464765814,0.4011,2434.4,2434.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728464765815,0.8121,2434.4,2434.2,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1728464766022,0.8121,2434.4,2434.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728464766539,0.81211,2434.4,2434.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728464767119,0.81211,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464767120,0.41102,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464767320,4.93982,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464767512,0.41106,2434.1,2433.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728464767710,3.21,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464767927,3.6107,2434.0,2433.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464768226,0.4111,2433.9,2433.6,3.19535834]
["bitfinex-derivatives","ETHF0:USTF0",1728464768517,0.3835,2433.8,2433.6,3.09935834]
["bitfinex-derivatives","ETHF0:USTF0",1728464768725,0.79461,2433.8,2433.6,3.09935834]
["bitfinex-derivatives","ETHF0:USTF0",1728464768929,0.3835,2433.8,2433.6,3.09935834]
["bitfinex-derivatives","ETHF0:USTF0",1728464769623,0.3835,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464769820,3.21,2433.7,2433.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728464770023,0.41114,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464770227,3.21,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464771418,3.21,2433.8,2433.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728464771722,3.21,2433.8,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464772029,3.21,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464772727,3.62112,2433.8,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728464772922,3.62112,2433.8,2433.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728464772923,0.41112,2433.7,2433.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728464773118,3.21,2433.8,2433.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728464773323,4.00644,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464774026,4.00644,2433.6,2433.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728464774618,4.00644,2433.6,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464774821,4.00644,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464775022,3.5953,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464775422,3.9886,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464776532,4.39974,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464776828,4.39974,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728464776829,3.9886,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728464777330,3.9886,2433.6,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464777726,0.05625749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464783030,0.05625749,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728464783231,0.05625749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464783528,0.05625749,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728464783729,0.05625749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464784531,0.46755749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464784932,0.87385749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464785828,0.46755749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464786136,0.05625749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464792134,0.05625749,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728464792335,0.05625749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464797447,0.05625749,2433.5,2433.4,7.72856]
["bitfinex-derivatives","ETHF0:USTF0",1728464798940,0.05625749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464799334,0.83825749,2433.5,2433.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728464799540,1.24940749,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464800243,0.83825749,2433.5,2433.4,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728464802350,0.83825749,2433.5,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464802536,4.02237,2433.4,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464803043,4.07862749,2433.4,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464803448,3.66745749,2433.4,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464803650,4.07862749,2433.4,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464804648,4.07862749,2433.4,2433.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1728464804649,0.45745749,2433.4,2433.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1728464807054,0.86862749,2433.4,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464807249,4.07862749,2433.4,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464808050,0.41119,2433.3,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728464808664,4.07863749,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464808857,0.05625749,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464809365,0.46744749,2433.3,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728464809867,0.05625749,2433.2,2433.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728464810364,0.05625749,2433.2,2433.1,16.93861]
["bitfinex-derivatives","ETHF0:USTF0",1728464810563,0.41111,2433.8,2433.1,16.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728464810564,1.2446,2433.8,2433.1,16.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728464810768,1.2446,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728464815277,1.2446,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464815568,1.2446,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464815971,1.2446,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464819876,1.65571,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464821675,1.2446,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464821870,1.6557,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464822076,4.4546,2433.8,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464822378,3.62114,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728464827281,3.21,2433.6,2433.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464827484,1.2446,2433.8,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728464827485,0.41112,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728464828680,4.86571,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464829074,4.86571,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464831385,5.69056363,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464832384,5.27945363,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464832577,5.69055363,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728464833474,5.69055363,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464833672,4.8657,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464836482,0.41112,2433.7,2433.6,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728464836687,1.23637695,2433.7,2433.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1728464837389,4.86571,2433.8,2433.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1728464837580,4.4546,2433.8,2433.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1728464837887,0.41112,2433.7,2433.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1728464838086,1.23641044,2433.7,2433.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1728464838487,1.89112,2433.7,2433.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1728464840184,1.89112,2433.7,2433.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728464840684,6.82523037,2433.7,2433.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728464840889,8.71643037,2433.7,2433.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728464841086,12.82523037,2433.7,2433.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728464841289,0.41119,2433.3,2433.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728464841484,1.89119,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464841884,6.00079,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464843385,6.82575985,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464843591,6.00079,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464844490,8.13529,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464847193,0.41122,2433.1,2433.0,1.07636588]
["bitfinex-derivatives","ETHF0:USTF0",1728464847599,3.62122,2433.1,2433.0,1.07636588]
["bitfinex-derivatives","ETHF0:USTF0",1728464849493,0.4045,2433.3,2433.0,1.07636588]
["bitfinex-derivatives","ETHF0:USTF0",1728464849692,0.41122,2433.1,2433.0,1.07636588]
["bitfinex-derivatives","ETHF0:USTF0",1728464850395,3.21,2433.2,2432.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464850602,3.62121,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728464851096,3.62121,2433.2,2433.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728464853403,0.4045,2433.3,2433.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728464853700,0.41113,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728464853891,1.64191,2433.8,2433.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728464855602,1.2308,2433.8,2433.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728464855902,3.21,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464856096,0.41117,2433.4,2433.2,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1728464856293,0.41117,2433.4,2433.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1728464856600,1.64767,2433.4,2433.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1728464856994,1.2365,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728464857595,1.2365,2433.4,2433.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1728464858196,1.2365,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728464859508,3.62114,2433.6,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728464859804,3.21,2433.6,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728464860004,3.21,2433.6,2433.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728464860005,3.21,2433.6,2433.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728464862510,3.62115,2433.6,2433.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728464862703,3.21,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728464863009,3.62116,2433.5,2433.2,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1728464863205,0.41117,2433.4,2433.2,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1728464863710,0.4206,2433.3,2433.2,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1728464864900,0.4206,2433.3,2433.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728464865095,0.4206,2433.3,2433.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728464868610,3.62117,2433.5,2433.2,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728464869610,0.80364,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464869810,0.80364,2433.6,2433.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728464869811,4.01364,2433.6,2433.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728464870011,0.80364,2433.6,2433.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728464870203,0.3925,2433.6,2433.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728464870509,0.3925,2433.6,2433.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1728464873303,0.80363,2433.6,2433.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1728464874907,0.80363,2433.6,2433.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728464875112,0.3925,2433.6,2433.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728464875307,0.4022,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464875810,0.81332,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464876401,0.81332,2433.7,2433.5,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1728464876807,0.81332,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464877002,0.81332,2433.7,2433.5,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1728464877608,0.41113,2433.6,2433.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728464877808,0.82143,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464878010,0.41116,2433.5,2433.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728464878317,0.41116,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464880413,0.41116,2433.5,2433.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728464880614,0.41116,2433.5,2433.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728464880815,0.41117,2433.4,2433.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728464882313,0.81446,2433.5,2433.3,4.91338]
["bitfinex-derivatives","ETHF0:USTF0",1728464882512,0.4033,2433.5,2433.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728464882716,0.41117,2433.4,2433.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728464883821,0.4033,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464884018,0.4033,2433.5,2433.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728464884219,0.4033,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464884419,1.8833,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728464884724,1.8833,2433.5,2433.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728464885023,1.48,2433.9,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464885327,1.48,2433.9,2433.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728464885328,1.8971,2433.9,2433.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728464885628,2.30819,2433.9,2433.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728464886225,1.8971,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728464886523,0.82819,2433.9,2433.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728464888119,0.4171,2433.9,2433.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728464888633,0.82819,2433.9,2433.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728464888923,3.6271,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464889128,3.21,2433.7,2433.4,1.07712285]
["bitfinex-derivatives","ETHF0:USTF0",1728464889423,3.21,2433.5,2433.4,1.07712285]
["bitfinex-derivatives","ETHF0:USTF0",1728464889725,3.62115,2433.5,2433.4,1.07712285]
["bitfinex-derivatives","ETHF0:USTF0",1728464889925,4.02305,2433.5,2433.4,1.07712285]
["bitfinex-derivatives","ETHF0:USTF0",1728464891025,8.13265,2433.5,2433.4,1.07712285]
["bitfinex-derivatives","ETHF0:USTF0",1728464891321,8.95756279,2433.5,2433.4,1.07712285]
["bitfinex-derivatives","ETHF0:USTF0",1728464891522,0.41119,2433.3,2433.2,1.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1728464891719,3.62119,2433.3,2433.2,1.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1728464892125,7.73079,2433.3,2433.2,1.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1728464894226,3.62119,2433.3,2433.2,1.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1728464895732,3.62118,2433.4,2433.2,1.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1728464895933,0.41119,2433.3,2433.2,1.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1728464898836,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728464899036,0.41118,2433.4,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728464899539,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728464899739,3.6119,2433.5,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728464900039,0.41118,2433.4,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728464900538,0.4112,2433.2,2433.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1728464901235,0.41119,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728464902237,0.41119,2433.3,2433.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728464902437,0.41119,2433.3,2433.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728464902639,0.41119,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728464904242,4.63981,2433.5,2433.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728464904443,0.41122,2433.1,2433.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728464905240,0.81312,2433.1,2433.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728464905447,0.4019,2433.1,2433.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728464905645,0.4019,2433.1,2433.0,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1728464906442,7.7223,2433.1,2432.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728464906635,0.41129,2432.7,2432.6,1.61485052]
["bitfinex-derivatives","ETHF0:USTF0",1728464906832,0.41129,2432.7,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464907035,3.21,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464907235,3.5951,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464907441,3.5951,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464907645,0.3851,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464907845,0.3851,2432.6,2432.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728464908046,0.3851,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464908248,0.3851,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464908443,3.6292,2432.8,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728464908746,3.6292,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464909143,4.04047,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728464909339,4.04047,2432.8,2432.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728464909846,3.6292,2432.8,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728464910046,0.41129,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728464910244,3.6292,2432.8,2432.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728464910245,3.21,2432.6,2432.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728464910448,3.62131,2432.6,2432.4,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1728464910745,3.21,2432.6,2432.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728464911046,0.41132,2432.5,2432.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728464911348,0.83092,2432.5,2432.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728464911749,0.4196,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464911949,1.21823,2432.5,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728464915949,0.8069,2432.5,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728464916155,3.21,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464916350,3.21,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464916548,4.041,2432.8,2432.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728464916854,0.831,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464917556,0.831,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464917854,4.45227,2432.8,2432.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728464919456,4.041,2432.8,2432.7,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1728464919653,3.21,2432.8,2432.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728464919847,3.62127,2432.8,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728464920754,3.21,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728464921156,3.21,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464921455,3.21,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464922158,3.62131,2432.6,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464922459,3.6101,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464923364,4.0072,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464924365,3.21,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728464930366,3.62131,2432.6,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728464930660,0.8081,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728464934471,2.2881,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728464937573,2.2881,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728464939373,1.48,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464939872,0.3858,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728464940571,2.2797,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728464940773,2.2797,2433.0,2432.8,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728464941174,1.48,2432.9,2432.8,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728464941568,1.48,2432.9,2432.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728464941772,0.41128,2432.8,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728464941972,1.48,2432.7,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728464943177,0.79708,2432.8,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728464943369,0.3858,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464943567,1.8658,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464943774,1.8658,2432.8,2432.7,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1728464944580,0.79707,2432.8,2432.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728464944779,0.79707,2432.8,2432.6,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728464945283,0.3858,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464945479,0.79707,2432.8,2432.6,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728464946580,0.79707,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464947178,0.3858,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728464950985,0.7997,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464951282,3.6081,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464951586,3.6081,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728464951783,0.81679,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464951784,0.4056,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728464951983,0.82548063,2433.5,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728464952285,4.29570075,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728464952683,4.29570075,2433.6,2433.5,4.94075]
["bitfinex-derivatives","ETHF0:USTF0",1728464955384,3.21,2433.8,2433.5,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1728464955585,3.21,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464955976,0.41109,2433.9,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728464956187,3.21,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728464956588,3.6072,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464956786,0.3972,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728464957486,3.6153,2434.2,2433.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728464957792,4.0264,2434.2,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728464959690,4.0264,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728464959886,4.0264,2434.2,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728464960083,4.43744,2434.2,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728464961586,0.41106,2434.1,2433.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728464961783,3.21,2433.9,2433.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728464962183,3.21,2433.9,2433.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728464962786,3.21,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728464963293,0.8164,2434.2,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728464966390,1.22744,2434.2,2433.9,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728464966588,3.21,2434.1,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728464967191,3.21,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728464967390,3.21,2434.1,2433.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728464967592,3.62105,2434.1,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728464967989,3.62106,2434.1,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728464968494,3.62106,2434.1,2433.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728464968692,3.21,2434.1,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728464969597,3.21,2434.1,2434.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728464969796,0.8164,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728464971793,0.8164,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464972098,3.21,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464972397,3.62105,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464973095,3.21,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464973300,3.62105,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464974192,3.21,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464975393,3.62105,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464975598,3.21,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464977300,3.62105,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464977498,3.21,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464977997,3.62105,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464978195,3.21,2434.1,2434.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728464978398,1.48,2434.1,2434.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728464986703,1.89105,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464987205,1.48,2434.1,2434.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728464994705,2.2964,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728464994901,2.2964,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728464995105,2.2964,2434.2,2434.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728464995306,0.8164,2434.2,2434.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728464995509,0.4247,2434.3,2434.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728464995711,0.4247,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464996413,0.4247,2434.3,2434.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728464996612,0.83572,2434.3,2434.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728464996810,0.83572,2434.3,2434.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728464997013,0.83572,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728464997213,0.83572,2434.3,2434.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728464997406,0.4027,2434.2,2434.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728464997807,1.22760803,2434.2,2434.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728465000114,1.63865803,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465000419,0.3964,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728465000916,1.22760803,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728465001119,2.72960803,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728465001318,2.72960803,2434.3,2433.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728465001618,1.21460803,2434.2,2433.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728465001916,0.41105,2434.1,2433.9,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1728465003217,1.62564803,2434.2,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728465003916,1.21460803,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728465004422,1.62563803,2434.2,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728465005522,1.21460803,2434.2,2433.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728465005721,0.41106,2434.1,2433.9,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1728465006018,0.4253,2434.0,2433.9,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1728465006820,0.83637,2434.0,2433.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728465007419,0.83637,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465008121,0.83637,2434.0,2433.8,1.07865891]
["bitfinex-derivatives","ETHF0:USTF0",1728465008122,0.41108,2433.9,2433.8,1.07865891]
["bitfinex-derivatives","ETHF0:USTF0",1728465008317,7.63468803,2433.9,2433.8,1.07865891]
["bitfinex-derivatives","ETHF0:USTF0",1728465008517,13.63468803,2433.9,2433.8,1.07865891]
["bitfinex-derivatives","ETHF0:USTF0",1728465008919,7.63468803,2433.9,2433.8,1.07865891]
["bitfinex-derivatives","ETHF0:USTF0",1728465010824,3.52588803,2433.9,2433.8,1.07865891]
["bitfinex-derivatives","ETHF0:USTF0",1728465013231,0.41117,2433.4,2433.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728465013426,0.4112,2433.2,2433.1,3.22881113]
["bitfinex-derivatives","ETHF0:USTF0",1728465013732,1.48,2433.2,2433.1,3.64003113]
["bitfinex-derivatives","ETHF0:USTF0",1728465015021,1.48,2433.2,2433.1,6.84783113]
["bitfinex-derivatives","ETHF0:USTF0",1728465015229,1.8912,2433.2,2433.1,6.43661113]
["bitfinex-derivatives","ETHF0:USTF0",1728465016433,2.7051,2433.2,2433.1,6.43661113]
["bitfinex-derivatives","ETHF0:USTF0",1728465016729,6.8147,2433.2,2433.1,6.43661113]
["bitfinex-derivatives","ETHF0:USTF0",1728465016935,6.8147,2433.2,2433.1,3.22881113]
["bitfinex-derivatives","ETHF0:USTF0",1728465020929,0.41127,2432.8,2432.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728465021443,0.41127,2432.8,2432.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728465022234,1.89127,2432.9,2432.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728465022730,0.41127,2432.8,2432.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728465023134,0.81117,2432.8,2432.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728465023335,1.8657,2432.7,2432.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728465023538,1.8657,2432.7,2432.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728465024438,1.8657,2432.7,2432.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728465026433,1.8657,2432.7,2432.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728465026640,2.27699,2432.7,2432.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728465027942,2.27699,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465028138,2.66709,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465029347,0.41132,2432.5,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728465029543,1.89132,2432.5,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728465030441,1.48,2432.5,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728465030746,1.89132,2432.5,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728465033146,1.48,2432.5,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728465033341,1.48,2432.6,2432.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728465033549,1.48,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465036544,1.48,2432.6,2432.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728465038442,0.41129,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465038651,0.83156,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728465038841,1.89126,2432.9,2432.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728465039040,0.4199,2433.2,2432.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728465039242,1.89122,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728465039450,1.48,2433.1,2432.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728465039649,1.48,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728465042459,1.48,2432.9,2432.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728465042760,0.41127,2432.8,2432.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728465042963,0.79947,2432.8,2432.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728465046865,0.79947,2432.8,2432.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728465048961,0.41129,2432.7,2432.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465049169,1.48,2432.7,2432.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728465051464,1.89129,2432.7,2432.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728465052572,1.48,2432.7,2432.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728465052761,1.89129,2432.7,2432.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728465052961,1.89129,2432.7,2432.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465053170,1.89129,2432.7,2432.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728465053870,1.89129,2432.7,2432.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465059982,0.41131,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465060182,1.21961,2432.6,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465060380,1.8781,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465062380,1.89128,2432.8,2432.4,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728465062678,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728465064181,0.41131,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465064383,1.48,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465064586,1.8957,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465065380,2.30702,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465065875,1.8957,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465067770,0.4157,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465068274,0.4242,2432.9,2432.4,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728465068476,1.89127,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728465068677,2.29827,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728465068881,2.29827,2432.8,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465069077,2.29827,2432.8,2432.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728465069483,2.29827,2432.8,2432.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728465070978,2.29827,2432.8,2432.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1728465071886,1.887,2432.8,2432.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1728465073682,1.48,2432.8,2432.7,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1728465076988,1.89127,2432.8,2432.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728465081082,1.89127,2432.8,2432.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728465083485,0.41129,2432.7,2432.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728465083686,2.67289,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728465085198,2.2616,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728465085595,2.2616,2432.7,2432.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728465086696,2.67289,2432.7,2432.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728465087493,3.49895832,2432.7,2432.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728465087907,2.67289,2432.7,2432.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728465088093,3.4989596,2432.7,2432.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728465088295,3.4989596,2432.7,2432.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728465088595,3.0876696,2432.7,2432.5,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728465088799,0.4113,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465089398,0.4113,2432.6,2432.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1728465089708,1.48,2432.5,2432.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1728465092297,5.5912,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465092492,1.89135,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465093103,1.9007,2432.3,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465093404,0.41137,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465094499,1.9007,2432.3,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465094697,0.4114,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465094903,1.48,2432.0,2431.9,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728465095103,1.48,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465095792,0.3951,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465095997,1.8751,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465096197,1.8751,2432.1,2432.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728465096399,1.48,2432.1,2432.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728465097208,1.48,2432.2,2432.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728465097504,0.3924,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728465097710,1.48,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465097899,1.48,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728465098300,1.48,2432.5,2432.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728465098498,1.48,2432.5,2432.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728465098708,1.8724,2432.6,2432.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728465099100,1.8724,2432.6,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728465099299,1.8724,2432.6,2432.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728465099606,1.8724,2432.6,2432.5,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1728465103200,2.2837,2432.6,2432.3,41.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728465103499,1.48,2432.4,2432.3,41.62715]
["bitfinex-derivatives","ETHF0:USTF0",1728465104008,1.48,2432.4,2432.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728465104009,1.89134,2432.4,2432.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728465104217,1.89134,2432.4,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465104218,0.41137,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465104511,3.62137,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465105204,0.41139,2432.1,2432.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728465105810,0.41139,2432.1,2431.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728465105811,0.41141,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465106011,4.01081,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465109511,3.5994,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465109908,4.01081,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465111105,3.5994,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465111911,4.01081,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465117113,4.01081,2432.0,2431.7,41.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728465117114,0.41142,2431.9,2431.7,41.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728465117314,0.82362,2431.9,2431.7,41.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728465118617,0.4122,2431.9,2431.7,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728465118930,0.4122,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465119313,0.4122,2431.9,2431.8,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1728465120424,0.4122,2431.9,2431.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728465121116,0.82362,2431.9,2431.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728465121425,0.4122,2431.9,2431.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728465121719,0.82362,2431.9,2431.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728465122727,0.41144,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728465123023,0.41146,2431.7,2431.6,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1728465123226,0.3915,2431.7,2431.6,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1728465123520,0.80296,2431.7,2431.6,44.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728465123920,0.80296,2431.7,2431.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728465124308,1.20176,2431.7,2431.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728465124527,0.7903,2431.7,2431.6,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1728465125318,0.7903,2431.7,2431.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728465125521,1.20176,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465126524,2.68176,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465127021,0.3915,2431.7,2431.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728465127425,1.8922,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465127627,1.48,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465128725,0.811,2432.1,2431.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728465128926,1.48,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465129122,0.811,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465129517,0.811,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465129518,2.28769,2432.1,2431.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728465129717,0.80769,2432.1,2432.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728465130114,0.3963,2432.1,2432.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728465130324,0.3963,2432.1,2432.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1728465130715,1.8763,2432.1,2432.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1728465131827,1.48,2432.1,2432.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1728465141743,1.8689,2432.1,2432.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1728465143533,2.28029,2432.1,2432.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1728465143734,2.28029,2432.1,2432.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728465144339,2.28029,2432.1,2432.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1728465144747,0.41141,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465145047,0.41143,2431.9,2431.7,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728465145344,1.48,2431.8,2431.7,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728465145545,1.8818,2431.8,2431.7,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728465145746,1.8818,2431.8,2431.7,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1728465146648,1.8818,2431.8,2431.7,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728465147153,1.8818,2431.8,2431.7,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1728465148546,1.48,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465154345,1.48,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728465154546,1.89139,2432.1,2431.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728465154746,1.48,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465154948,1.48,2432.1,2432.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728465157348,1.48,2432.1,2432.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728465157551,1.48,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465157752,1.9041,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465158161,2.31549,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465158555,1.9041,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465160868,1.9041,2432.1,2431.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728465161051,1.48,2431.9,2431.8,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1728465161243,1.1882,2431.9,2431.8,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1728465162159,1.48,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728465163052,1.8729,2432.2,2431.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728465163252,1.8729,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465163462,2.28427,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465164464,1.8729,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465165073,2.28428,2432.2,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728465165464,2.28428,2432.2,2431.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728465165767,2.28428,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728465168972,2.28428,2432.2,2431.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728465169171,1.8729,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465170068,2.28427,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465170268,2.28427,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728465170871,1.8729,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465171475,0.4072,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465171777,2.28485,2432.4,2432.2,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728465171970,1.48,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465172170,0.41137,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465172376,1.48,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465172675,1.8735,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465172876,1.8735,2432.1,2432.0,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1728465173286,0.3935,2432.1,2432.0,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1728465174580,1.48,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465174784,1.8851,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728465176079,0.4051,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728465176279,1.48,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728465176470,1.48,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465177780,4.30154051,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465177981,1.48,2432.6,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465178375,0.4173,2432.5,2432.4,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728465179085,2.30862,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465179278,2.69862,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465181983,2.2873,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465184277,0.4173,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465184480,1.48,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465184687,1.48,2432.6,2432.5,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1728465187675,1.48,2432.6,2432.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728465188674,1.48,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465188879,0.4136,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465188880,2.30412,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465190282,0.41137,2432.2,2432.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728465190487,1.89137,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465193492,1.48,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465193790,1.89137,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465193991,1.48,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465194192,1.89137,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465197287,1.48,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465200598,1.48,2432.2,2432.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728465203503,1.48,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465203901,1.48,2432.2,2432.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728465211505,1.48,2432.2,2432.1,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1728465211713,1.48,2432.3,2432.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1728465211910,1.48,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728465212311,1.8851,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728465212509,0.3963,2432.7,2432.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728465212718,0.3963,2432.7,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728465213012,1.48,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728465213520,1.89131,2432.6,2432.4,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1728465213727,1.48,2432.5,2432.4,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1728465215825,1.48,2432.5,2432.4,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1728465216023,1.48,2432.5,2432.4,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1728465218930,1.48,2432.5,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728465219232,1.8749,2432.4,2432.2,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1728465219735,1.8749,2432.4,2432.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728465219923,1.48,2432.2,2432.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728465220432,1.89137,2432.2,2432.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728465221129,2.30127,2432.2,2432.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728465222625,1.8899,2432.2,2432.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728465222830,2.30127,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465223637,1.8899,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465224630,2.30127,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465224836,0.41139,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465225037,0.81599,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465225336,0.4046,2432.1,2431.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728465225546,1.89141,2432.0,2431.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728465225734,1.48,2432.0,2431.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728465225933,1.48,2432.0,2431.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1728465227632,1.48,2432.0,2431.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728465228132,1.89141,2432.0,2431.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728465229137,1.48,2432.0,2431.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728465230434,1.89141,2432.0,2431.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728465230635,1.89141,2432.0,2431.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728465230830,0.81842,2431.9,2431.7,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728465231031,1.48,2431.8,2431.7,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728465231232,1.8982,2431.8,2431.7,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728465232141,1.8982,2431.8,2431.7,8.14445]
["bitfinex-derivatives","ETHF0:USTF0",1728465232835,0.4182,2431.8,2431.7,8.14445]
["bitfinex-derivatives","ETHF0:USTF0",1728465233049,0.4182,2431.8,2431.7,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728465233534,0.4182,2431.8,2431.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728465233740,2.30964,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465233933,2.72674,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465236741,2.72674,2431.8,2431.5,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1728465236928,2.72674,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728465237739,2.72674,2431.8,2431.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728465238038,0.41146,2431.7,2431.5,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1728465238241,2.72675,2431.8,2431.5,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1728465238630,2.72675,2431.8,2431.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728465238836,1.48,2431.6,2431.5,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1728465239032,1.48,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465239345,1.89147,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465240439,1.48,2431.6,2431.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728465242338,0.8353,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728465242645,2.72674,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728465243336,2.3153,2431.8,2431.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728465243535,1.89147,2431.7,2431.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728465243735,1.89147,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465244138,1.48,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465244432,1.48,2431.7,2431.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728465244635,2.3153,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728465244843,1.48,2432.1,2431.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728465245038,1.48,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465245039,0.4212,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465245245,0.4212,2432.1,2431.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1728465245745,1.9012,2432.1,2431.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1728465246441,1.9012,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465247343,1.9012,2432.1,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465247545,0.41141,2432.0,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465248448,2.3126,2432.1,2431.9,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1728465249735,1.9012,2432.1,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465249947,1.9012,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465250348,1.9012,2432.1,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465250742,1.9012,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465251144,1.9012,2432.1,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465251145,2.31259,2432.1,2431.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1728465251345,1.48,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465251746,1.89138,2432.2,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465251941,1.89138,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465253247,1.48,2432.2,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465253448,0.80909,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465253645,0.80909,2432.1,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465253646,2.28909,2432.1,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465253848,2.68179,2432.1,2431.9,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1728465254054,0.41141,2432.0,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465254449,2.2704,2432.1,2431.9,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1728465254751,0.41141,2432.0,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465255147,0.41141,2432.0,2431.9,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1728465255552,0.41141,2432.0,2431.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728465256258,0.41141,2432.0,2431.9,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728465257454,0.41141,2432.0,2431.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728465257660,0.41141,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465258961,0.41141,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728465259161,0.41141,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465261260,2.2704,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465261454,2.6818,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465261657,2.6818,2432.1,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465261962,0.41141,2432.0,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465263050,0.41141,2432.0,2431.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728465263251,0.41141,2432.0,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465267369,2.6818,2432.1,2431.9,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728465267564,0.41141,2432.0,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465268668,2.6818,2432.1,2431.9,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728465268869,2.2704,2432.1,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465269071,0.41141,2432.0,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465270367,2.2704,2432.1,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465270773,0.41141,2432.0,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465270968,2.2704,2432.1,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465271174,2.6818,2432.1,2431.9,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728465273064,2.6818,2432.1,2431.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1728465273268,2.6818,2432.1,2431.9,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728465275973,2.2704,2432.1,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465276272,1.89136,2432.3,2431.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728465276477,1.48,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465276665,1.48,2432.3,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728465277266,1.48,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465277470,1.48,2432.3,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728465280680,1.89135,2432.3,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728465282882,1.89135,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465283481,1.89135,2432.3,2432.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728465288382,0.41139,2432.1,2432.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728465288583,1.89139,2432.1,2432.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728465288783,0.41139,2432.1,2432.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728465289384,0.41139,2432.1,2432.0,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1728465289785,0.41139,2432.1,2432.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728465289987,2.28799,2432.1,2432.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728465292687,2.28799,2432.1,2432.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728465292891,0.41141,2432.0,2431.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728465295186,0.41141,2432.0,2431.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728465296089,2.70195866,2432.1,2431.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728465296298,1.89144,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465300398,0.41144,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465300595,1.89144,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465301695,0.3966,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465301891,0.41142,2431.9,2431.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728465302096,0.41142,2431.9,2431.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728465302398,1.89142,2431.9,2431.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728465303198,1.48,2431.9,2431.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728465303400,1.89142,2431.9,2431.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728465304104,1.48,2431.9,2431.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728465304302,0.41142,2431.9,2431.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728465304598,1.89142,2431.9,2431.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728465305602,1.48,2431.9,2431.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1728465305899,0.41144,2431.8,2431.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1728465306295,0.80264,2431.8,2431.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1728465307700,2.28264,2431.8,2431.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728465308205,2.28264,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465313398,0.41147,2431.6,2431.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728465313800,2.6712,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465314004,0.41146,2431.7,2431.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728465314607,0.41146,2431.7,2431.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1728465314905,0.41146,2431.7,2431.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728465315112,0.41146,2431.7,2431.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1728465315304,0.41146,2431.7,2431.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728465316905,0.41146,2431.7,2431.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1728465317302,0.41146,2431.7,2431.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728465317908,1.48,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465318108,0.81327,2431.6,2431.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728465318410,1.89147,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465318611,2.29327,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465319205,1.8818,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465319410,0.41152,2431.3,2431.2,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728465319606,0.41152,2431.3,2431.2,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728465319816,0.41152,2431.4,2431.2,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728465322810,0.41152,2431.3,2431.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728465323119,0.41152,2431.3,2431.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728465323120,1.89152,2431.3,2431.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728465323423,0.41154,2431.2,2431.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728465325509,2.7135,2431.3,2431.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728465325717,2.7135,2431.3,2430.8,1.17443847]
["bitfinex-derivatives","ETHF0:USTF0",1728465325718,0.41159,2430.9,2430.8,1.91263847]
["bitfinex-derivatives","ETHF0:USTF0",1728465325916,1.89159,2430.9,2430.8,1.50033847]
["bitfinex-derivatives","ETHF0:USTF0",1728465326226,1.89159,2430.9,2430.8,1.07843847]
["bitfinex-derivatives","ETHF0:USTF0",1728465326613,2.27499,2430.9,2430.8,1.07843847]
["bitfinex-derivatives","ETHF0:USTF0",1728465327319,0.3834,2430.9,2430.8,1.07843847]
["bitfinex-derivatives","ETHF0:USTF0",1728465327623,1.89159,2430.9,2430.8,1.07843847]
["bitfinex-derivatives","ETHF0:USTF0",1728465328018,1.48,2430.9,2430.8,1.07843847]
["bitfinex-derivatives","ETHF0:USTF0",1728465328410,1.7,2431.3,2430.8,1.07843847]
["bitfinex-derivatives","ETHF0:USTF0",1728465328411,11.12860471,2432.2,2430.8,2.55843847]
["bitfinex-derivatives","ETHF0:USTF0",1728465328626,0.41153,2431.3,2430.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728465328824,0.41153,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728465329021,1.48,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728465332124,1.89154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728465332523,1.48,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728465333620,1.89154,2431.2,2431.0,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1728465335825,0.41157,2431.0,2430.8,1.49003847]
["bitfinex-derivatives","ETHF0:USTF0",1728465336027,1.48,2430.9,2430.8,1.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1728465336230,1.89159,2430.9,2430.8,1.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1728465337121,1.48,2430.9,2430.8,1.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1728465337425,1.89159,2430.9,2430.8,1.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1728465337625,1.48,2430.9,2430.8,1.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1728465337822,1.48,2430.9,2430.8,1.88224847]
["bitfinex-derivatives","ETHF0:USTF0",1728465338229,1.89159,2430.9,2430.8,1.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1728465342026,1.48,2430.9,2430.8,1.88224847]
["bitfinex-derivatives","ETHF0:USTF0",1728465343732,0.8057,2431.1,2430.8,1.47063847]
["bitfinex-derivatives","ETHF0:USTF0",1728465343932,6.0645,2431.5,2430.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728465344226,0.41147,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728465344434,0.41147,2431.6,2431.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728465344625,1.89147,2431.6,2431.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1728465345428,1.48,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465345629,1.48,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465345831,2.29836,2431.7,2431.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728465346132,2.29836,2431.7,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728465346335,2.29836,2431.7,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728465346536,0.81836,2431.7,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728465346936,0.4069,2431.7,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728465347435,0.4069,2431.7,2431.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728465347625,0.81836,2431.7,2431.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728465347829,0.41147,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465348029,3.62147,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465349241,7.73427,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465350142,0.41147,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465350837,0.81837,2431.7,2431.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728465351044,0.81837,2431.7,2431.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728465351263,0.81837,2431.7,2431.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728465353351,0.81837,2431.7,2431.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728465353352,0.41151,2431.4,2431.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728465353944,0.82621,2431.4,2431.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728465355555,0.4147,2431.4,2431.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728465355756,0.41152,2431.3,2431.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728465356755,0.4147,2431.4,2431.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728465356953,0.4147,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728465357148,0.82621,2431.4,2431.2,4.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728465357949,0.41152,2431.3,2431.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728465358155,0.41152,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465358452,0.83302,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465359449,0.41158,2431.0,2430.8,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728465359656,0.4208,2430.9,2430.8,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728465359851,0.4208,2430.9,2430.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1728465360257,0.4208,2430.9,2430.8,4.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728465360666,0.83239,2430.9,2430.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728465360854,4.04239,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465363569,0.83239,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465367567,1.02903,2430.8,2430.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728465367763,0.41164,2430.6,2430.4,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1728465368262,0.41164,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728465368460,0.41164,2430.6,2430.4,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1728465368659,0.41166,2430.5,2430.4,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728465369156,0.41166,2430.5,2430.4,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728465370061,0.4173,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728465370264,0.4218,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465370265,0.41162,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465370465,0.41162,2430.8,2430.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728465371562,0.41162,2430.8,2430.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728465371870,6.8351,2430.9,2430.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728465372067,0.41166,2430.5,2430.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728465372364,0.41166,2430.5,2430.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728465374658,0.41173,2430.1,2430.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728465374863,3.62173,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465375069,7.73693,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465375974,3.62173,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465376669,3.6089,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465376869,0.41173,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465377568,3.62173,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465380271,7.73693,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465381377,13.73693,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465381767,7.73693,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465381968,13.73693,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465383265,9.10893,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465383470,7.73693,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465386481,3.21,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465387481,0.81062,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465387482,0.414,2430.3,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728465387687,8.21494552,2430.4,2430.1,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728465387875,8.21494552,2430.4,2430.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728465388980,8.21493552,2430.4,2430.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1728465389371,7.80325552,2430.4,2430.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1728465389572,8.21493552,2430.4,2430.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1728465389777,7.80325552,2430.4,2430.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1728465389979,4.59325552,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728465390276,3.62164,2430.6,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728465390580,3.62164,2430.6,2430.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728465390581,3.21,2430.6,2430.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728465390780,3.21,2430.6,2430.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728465390975,3.21,2430.8,2430.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728465391178,3.62161,2430.8,2430.5,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1728465392179,3.62161,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465392771,3.21,2430.8,2430.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728465392972,0.41163,2430.7,2430.5,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1728465393476,3.21,2430.6,2430.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728465393777,3.21,2430.6,2430.5,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1728465394079,3.21,2430.6,2430.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728465394473,3.21,2430.6,2430.5,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1728465395277,3.6162,2430.6,2430.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728465395868,3.6162,2430.6,2430.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728465396482,3.6162,2430.6,2430.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728465396780,3.6162,2430.6,2430.5,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728465397176,3.6162,2430.6,2430.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728465397378,4.02784,2430.6,2430.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728465397684,4.02784,2430.6,2430.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728465398482,3.6162,2430.6,2430.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728465399378,4.02784,2430.6,2430.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728465399576,3.6162,2430.6,2430.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728465399777,3.62168,2430.4,2430.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728465404282,0.81784,2430.6,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728465404478,3.21,2430.8,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728465404678,3.21,2430.8,2430.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728465404679,0.41163,2430.7,2430.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728465405779,7.3222,2430.7,2430.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728465406086,3.21,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728465406277,3.21,2430.3,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728465406482,3.6226,2430.3,2430.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728465406680,3.6226,2430.3,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728465406881,3.6226,2430.3,2430.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728465407081,3.6226,2430.3,2430.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728465407687,4.03429,2430.3,2430.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728465409388,3.6226,2430.3,2430.2,1.64001]
["bitfinex-derivatives","ETHF0:USTF0",1728465409586,3.62167,2430.5,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728465409792,0.4125,2430.6,2430.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728465409990,0.41167,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728465410994,0.4125,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465411291,0.096,2431.0,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728465411500,0.41161,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728465411682,0.41161,2430.8,2430.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728465412186,0.4125,2431.0,2430.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728465412390,0.4125,2431.0,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465412689,0.4125,2431.0,2430.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728465412987,0.41159,2430.9,2430.7,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1728465413194,0.82409,2431.0,2430.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1728465413487,0.41159,2430.9,2430.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728465413893,0.4125,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465414092,3.6216,2430.9,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728465414393,3.6216,2430.9,2430.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728465417496,3.6216,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465417893,0.41161,2430.8,2430.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728465418686,3.21,2430.9,2430.5,1.03827959]
["bitfinex-derivatives","ETHF0:USTF0",1728465418894,0.82408,2431.0,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465419196,0.82408,2431.0,2430.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728465419395,0.4125,2431.0,2430.9,1.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728465419595,3.62157,2431.1,2430.9,1.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728465420489,3.21,2431.1,2430.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728465420692,3.62157,2431.1,2430.9,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728465420893,3.21,2431.1,2430.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728465421092,0.41157,2431.0,2430.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728465422200,3.62157,2431.1,2430.9,5.72958]
["bitfinex-derivatives","ETHF0:USTF0",1728465422397,3.21,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728465423297,3.62156,2431.1,2430.9,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728465424598,3.21,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728465424892,0.41157,2431.0,2430.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728465426301,0.41161,2430.8,2430.5,1.12912959]
["bitfinex-derivatives","ETHF0:USTF0",1728465426604,3.62161,2430.8,2430.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728465426894,0.41163,2430.7,2430.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728465427500,3.62162,2430.8,2430.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728465427702,0.41163,2430.7,2430.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728465428494,3.62162,2430.8,2430.6,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1728465428698,0.3912,2430.9,2430.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728465429005,3.62159,2431.0,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465429199,3.62159,2431.0,2430.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728465430897,3.62159,2431.0,2430.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728465430898,3.21,2431.0,2430.6,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728465431094,0.4116,2430.9,2430.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1728465431507,0.4094,2430.8,2430.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1728465435297,0.4114,2431.1,2430.7,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728465435493,0.41153,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465435701,0.41153,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728465436505,0.41155,2431.2,2431.0,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1728465438207,4.0237,2431.5,2431.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728465438405,0.4094,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465438615,0.4094,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465438809,0.4094,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465439010,0.4094,2431.5,2431.3,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1728465439406,0.4094,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465439605,0.4094,2431.5,2431.4,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1728465441900,0.4094,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465442114,0.41154,2431.2,2431.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728465443702,0.4188,2431.3,2431.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728465443914,0.4188,2431.3,2431.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1728465444114,0.4094,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465444414,0.4094,2431.5,2431.2,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728465444415,0.82089,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465444602,0.4094,2431.5,2431.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1728465445917,0.82089,2431.5,2431.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1728465446115,0.4094,2431.5,2431.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728465446512,0.82089,2431.5,2431.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1728465447023,0.41151,2431.4,2431.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728465447823,0.4094,2431.5,2431.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728465448018,0.4047,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465448217,4.04512,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465448418,0.41155,2431.2,2431.0,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1728465448818,0.411,2431.1,2431.0,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1728465452229,0.411,2431.1,2431.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728465452425,0.41161,2430.8,2430.6,6.64539429]
["bitfinex-derivatives","ETHF0:USTF0",1728465452630,0.3953,2430.7,2430.6,6.54939429]
["bitfinex-derivatives","ETHF0:USTF0",1728465453327,0.3953,2430.7,2430.6,6.13775429]
["bitfinex-derivatives","ETHF0:USTF0",1728465453532,0.80693,2430.7,2430.6,6.13775429]
["bitfinex-derivatives","ETHF0:USTF0",1728465454644,0.3953,2430.7,2430.6,10.66379429]
["bitfinex-derivatives","ETHF0:USTF0",1728465454831,0.3953,2430.7,2430.6,6.54939429]
["bitfinex-derivatives","ETHF0:USTF0",1728465455038,0.80693,2430.7,2430.6,6.13775429]
["bitfinex-derivatives","ETHF0:USTF0",1728465455743,0.80693,2430.7,2430.5,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1728465455942,0.3953,2430.7,2430.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728465456243,0.41164,2430.6,2430.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465457248,0.80693,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728465457543,0.80693,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465458646,0.80693,2430.7,2430.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465458844,0.80693,2430.7,2430.5,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728465459445,0.3953,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465460352,3.2078,2431.2,2430.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728465460541,3.2078,2431.2,2430.7,4.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728465460542,0.4116,2430.9,2430.7,4.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728465464746,0.3886,2431.1,2430.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728465465146,0.4116,2430.9,2430.7,4.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728465466752,0.4116,2430.9,2430.7,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1728465466956,1.21161,2430.8,2430.7,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1728465467151,1.21161,2430.8,2430.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728465467650,1.21161,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465467858,0.8,2430.8,2430.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728465468058,1.21161,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465469254,1.63471,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465470454,1.63471,2430.8,2430.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728465470455,1.2231,2430.8,2430.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728465470654,0.41164,2430.6,2430.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728465470954,0.41168,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465471152,3.62168,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465471559,4.43468,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465472352,0.41171,2430.2,2430.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728465472548,0.3957,2430.1,2430.0,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1728465472951,0.3957,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465473148,10.92263,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465473350,4.92263,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465473559,10.92263,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465473948,4.92263,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465476361,10.92263,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728465476757,10.92263,2430.1,2429.4,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1728465476758,0.41181,2429.6,2429.2,3.7711344]
["bitfinex-derivatives","ETHF0:USTF0",1728465476957,3.62186,2429.3,2429.2,3.7711344]
["bitfinex-derivatives","ETHF0:USTF0",1728465477560,13.73866,2429.3,2429.2,3.7711344]
["bitfinex-derivatives","ETHF0:USTF0",1728465479752,13.73866,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465479753,13.7448,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465479954,3.21,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465480252,3.6219,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465480454,3.21,2429.1,2428.9,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728465480653,3.21,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465481164,3.21,2429.1,2428.9,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728465481555,3.21,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465481860,3.21,2429.1,2429.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728465482056,3.21,2429.1,2429.0,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1728465482261,0.096,2429.5,2429.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728465482464,0.41185,2429.4,2429.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728465482764,3.21,2429.5,2429.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728465482969,3.21,2429.7,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728465483264,3.21,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728465483763,3.21,2429.7,2429.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1728465484957,3.6218,2429.7,2429.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728465485354,3.21,2429.7,2429.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728465485559,3.21,2429.7,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728465486157,3.21,2429.7,2429.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728465486461,3.21,2429.7,2429.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1728465486661,3.21,2429.7,2429.5,41.62592]
["bitfinex-derivatives","ETHF0:USTF0",1728465487160,3.21,2429.7,2429.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728465487364,3.6218,2429.7,2429.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728465487663,3.6218,2429.7,2429.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728465487664,0.41185,2429.4,2429.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728465487862,0.41185,2429.4,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728465488458,0.41185,2429.4,2429.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728465488765,0.41185,2429.4,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728465489360,3.21,2429.2,2429.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728465489861,3.21,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728465490060,3.21,2429.2,2429.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728465490265,3.21,2429.2,2429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728465490560,3.21,2429.2,2429.0,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1728465490761,3.21,2429.2,2429.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728465490958,3.62189,2429.2,2429.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728465491355,0.4165,2429.4,2429.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728465491560,0.4036,2429.6,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728465491764,0.41184,2429.5,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728465492455,4.02542,2429.6,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728465493471,0.41183,2429.5,2429.2,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728465493861,3.62185,2429.4,2429.1,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728465494063,3.62185,2429.4,2429.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1728465494562,3.21,2429.4,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728465494769,3.6136,2429.6,2429.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728465494963,4.02541,2429.6,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728465495866,0.41183,2429.5,2429.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728465496261,0.41183,2429.5,2429.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728465496459,3.6136,2429.6,2429.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728465496763,0.41185,2429.4,2429.1,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1728465496963,0.41186,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465497464,3.21,2429.4,2429.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728465497667,3.62185,2429.4,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728465497868,0.4119,2429.1,2429.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728465498170,0.41192,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465498966,0.3867,2429.1,2428.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728465498967,0.7986,2429.1,2428.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728465499167,0.41193,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465499368,3.21,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465499571,3.21,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728465499768,3.21,2429.2,2428.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728465499958,3.21,2429.2,2428.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1728465500164,3.21,2429.2,2429.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728465500471,3.21,2429.2,2428.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728465500670,3.6345,2429.4,2429.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728465501172,8.21292,2429.6,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728465501360,4.03992,2429.6,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728465501563,3.6281,2429.6,2429.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728465501765,3.21,2429.6,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728465502066,3.21,2429.6,2429.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728465502462,3.21,2429.6,2429.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1728465503173,3.21,2429.6,2429.4,41.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728465503366,3.21,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465503573,3.21,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465503875,3.21,2429.5,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728465504064,3.21,2429.5,2429.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728465504269,6.82964,2429.5,2429.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728465504968,6.82964,2429.5,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728465504969,3.2078,2429.8,2429.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465505269,6.4178,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465505566,6.4178,2429.8,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728465505960,6.82959,2429.8,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728465506378,0.4118,2429.7,2429.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728465506577,6.4178,2429.8,2429.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728465506768,6.4178,2429.8,2429.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728465506972,6.82958,2429.8,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728465509775,3.62178,2429.8,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728465510374,6.82958,2429.8,2429.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728465511572,3.2078,2429.8,2429.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728465511779,0.7942,2429.9,2429.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728465512077,0.7942,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728465512876,3.2078,2430.1,2429.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1728465513079,3.2078,2430.1,2429.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728465513585,3.2078,2430.1,2430.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728465513981,0.096,2430.5,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728465514282,0.4089,2430.5,2429.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728465514478,0.4089,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728465515074,3.3038,2430.8,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728465515278,3.61941,2430.8,2430.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1728465515580,3.2078,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465516788,3.2078,2430.8,2430.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728465516985,3.61941,2430.8,2430.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1728465517488,3.2078,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465518679,3.2078,2430.8,2430.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728465518881,3.61941,2430.8,2430.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1728465519085,3.2078,2430.8,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465519684,0.4159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465519885,0.4159,2430.9,2430.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728465519886,0.3856,2431.0,2430.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728465520089,0.4257,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728465523083,0.4257,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465523289,0.41158,2431.0,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465523683,3.6216,2430.9,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728465523885,3.62163,2430.7,2430.4,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1728465524086,0.3881,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728465524286,3.21,2430.9,2430.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728465524488,3.6053,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465525394,4.0062,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465525596,4.4178,2430.9,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728465525891,4.0062,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465526592,4.41779,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465527692,4.0062,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465528791,4.0062,2430.9,2430.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728465528992,4.0062,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465529188,0.7962,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465530890,0.4009,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465531092,0.096,2431.4,2430.8,10.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728465531291,4.0425,2431.5,2430.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1728465531495,0.41151,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728465531696,4.454,2431.5,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728465531895,4.0425,2431.5,2430.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1728465532099,4.454,2431.5,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728465532297,1.244,2431.5,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728465532999,0.8325,2431.5,2431.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465533191,0.8325,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465534801,0.8325,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465535806,1.244,2431.5,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728465536609,0.41148,2431.6,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728465536807,0.4115,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728465537195,0.7899,2431.6,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728465537406,0.41151,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728465538603,0.41153,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728465539202,0.3984,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728465542718,0.41156,2431.1,2431.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465543009,1.24516,2431.1,2431.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465543719,4.45516,2431.1,2431.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465544422,0.4116,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728465544812,0.41158,2431.0,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465545118,0.41158,2431.0,2430.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728465545119,4.0436,2431.1,2430.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728465545315,0.41159,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728465548323,0.41158,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728465548918,1.24517,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728465549218,0.8336,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728465549427,0.4136,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728465549814,0.3984,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728465553426,0.3984,2431.2,2430.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728465553631,0.41157,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728465553931,0.80995,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728465554122,0.3984,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465554323,0.3984,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728465555730,0.8135,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728465556123,0.8135,2431.4,2431.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728465556324,0.8135,2431.4,2431.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728465556721,0.4082,2431.4,2431.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728465557232,0.4082,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728465558725,0.424,2431.6,2431.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728465558927,0.83548,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728465559735,0.424,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728465559942,0.424,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728465561929,0.83548,2431.6,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728465562837,0.424,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728465563727,0.83547,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728465563934,0.424,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728465565539,0.83547,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728465566541,0.424,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728465566732,0.4079,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465567037,0.81934,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728465568535,0.4079,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728465570130,1.23151,2432.0,2431.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728465570343,1.23151,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728465570344,1.64311,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728465570642,1.64311,2432.0,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465571441,1.64311,2432.0,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465572743,1.2317,2432.0,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465572944,0.41143,2431.9,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728465573141,1.2317,2432.0,2431.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728465573341,0.8174,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728465573544,3.2078,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465573545,3.6281,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465573741,0.41137,2432.2,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728465573940,4.86177,2432.3,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465574149,0.41137,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728465575048,9.12245662,2432.6,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728465575253,9.94475662,2432.6,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465575560,9.94475662,2432.6,2432.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728465576042,9.54335662,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465576352,9.54335662,2432.6,2432.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728465576545,4.72406809,2432.6,2432.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728465576748,4.72406809,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465576944,0.4209,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465577148,0.3901,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728465577749,0.3901,2432.8,2432.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1728465577952,0.3901,2432.8,2432.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728465578340,0.3901,2432.8,2432.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728465578641,0.80137,2432.8,2432.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728465578849,0.3901,2432.8,2432.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728465579254,0.3901,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728465579448,0.3901,2432.8,2432.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728465579651,0.788,2433.0,2432.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728465579848,1.2114,2433.0,2432.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728465580147,1.2114,2433.0,2432.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728465580350,1.2114,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465580550,0.8263,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465580746,0.4029,2433.0,2432.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728465580949,0.4029,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728465581451,0.4029,2433.0,2432.7,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728465581651,0.41125,2432.9,2432.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465582358,0.4113,2432.6,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728465582554,0.41132,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465582851,0.4091,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465583059,0.4091,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465583247,0.4091,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465583555,0.8191,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465583755,0.8191,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465584148,0.8191,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465584353,0.8191,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465585787,1.23042,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465588258,0.8191,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465588558,0.3862,2432.8,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465588559,0.4113,2432.7,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465588758,1.215,2432.7,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465589057,1.215,2432.7,2432.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728465589651,1.215,2432.7,2432.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728465590058,0.8037,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728465590852,0.41126,2432.9,2432.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728465591053,0.41126,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728465591957,0.8184,2433.0,2432.6,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728465591958,1.22964,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728465592661,1.22964,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465592662,0.8184,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465593258,3.3038,2433.4,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465593457,1.2315,2433.3,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465593764,0.41122,2433.1,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465593961,0.41124,2433.0,2432.8,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728465594158,1.2315,2433.3,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465594159,2.25951,2433.3,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465594360,2.25951,2433.3,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728465594361,0.41126,2432.9,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728465594563,0.41128,2432.8,2432.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728465594754,0.4017,2432.7,2432.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728465595263,0.4017,2432.7,2432.6,44.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728465595464,0.81299,2432.7,2432.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728465595660,0.4017,2432.7,2432.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1728465596061,0.4017,2432.7,2432.6,8.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728465597272,0.4174,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728465597578,0.4204,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728465597780,0.83165,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728465597974,0.83165,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728465598369,0.83165,2432.9,2432.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728465598572,0.83165,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728465599081,0.41127,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728465599676,0.83166,2432.9,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728465601879,0.4204,2432.9,2432.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728465602079,0.41129,2432.7,2432.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1728465602279,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728465602479,0.4113,2432.7,2432.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1728465603384,0.82538,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728465603579,0.4113,2432.7,2432.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1728465604481,0.4113,2432.7,2432.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728465604681,0.4113,2432.6,2432.4,48.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728465604881,0.41132,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465605078,0.80362,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465605780,0.80362,2432.5,2432.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728465606079,0.80362,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465610281,14.12482,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465610481,10.5035,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728465610684,10.5035,2432.5,2431.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728465610685,0.41142,2432.0,2431.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728465610883,1.51336,2432.4,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465611190,0.41139,2432.2,2431.9,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728465611487,0.389,2432.4,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465611682,0.41141,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465612584,0.79651,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465613587,0.3851,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465613886,0.4023,2432.1,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465614087,0.8137,2432.1,2431.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728465615284,0.8137,2432.1,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465615285,0.41141,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465616289,0.4023,2432.1,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465616494,0.8137,2432.1,2431.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728465616684,0.4023,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728465617284,0.4023,2432.1,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465617486,0.41134,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728465617687,3.2078,2432.8,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465617892,3.2078,2432.8,2432.5,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728465617893,0.41129,2432.7,2432.5,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728465618082,0.3891,2432.8,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465618083,0.41132,2432.6,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465618492,0.3994,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465618686,0.3994,2432.5,2432.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728465621790,0.4113,2432.7,2432.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728465621990,0.8085,2432.7,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728465622196,0.3891,2432.8,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465622396,0.3891,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728465622594,0.3891,2432.8,2432.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1728465622794,0.4045,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465623297,0.81574,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728465624492,0.4045,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728465625201,5.13342635,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465625396,5.13342635,2433.3,2433.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728465627496,4.72223635,2433.3,2433.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728465627699,4.30533635,2433.3,2433.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728465630199,4.30533635,2433.3,2433.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728465630406,4.30533635,2433.3,2433.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728465630991,4.30533635,2433.3,2433.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728465631498,4.30533635,2433.3,2433.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728465631806,4.71652635,2433.3,2433.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728465632002,4.30533635,2433.3,2433.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728465632808,4.30533635,2433.3,2433.2,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728465633304,4.30533635,2433.3,2433.2,11.3347]
["bitfinex-derivatives","ETHF0:USTF0",1728465636601,3.66673635,2433.3,2433.2,11.3347]
["bitfinex-derivatives","ETHF0:USTF0",1728465636900,4.82641909,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728465637098,4.82641909,2433.5,2433.4,7.73077]
["bitfinex-derivatives","ETHF0:USTF0",1728465637306,4.82641909,2433.5,2433.4,8.12987]
["bitfinex-derivatives","ETHF0:USTF0",1728465638207,4.82641909,2433.5,2433.4,48.92987]
["bitfinex-derivatives","ETHF0:USTF0",1728465640103,4.82641909,2433.5,2433.4,54.92987]
["bitfinex-derivatives","ETHF0:USTF0",1728465640805,5.37923791,2433.6,2433.4,54.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728465641012,0.492,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728465641213,0.396,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728465641406,0.80707,2434.0,2433.8,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728465642108,0.41108,2433.9,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728465642297,0.396,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728465642298,0.80708,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728465642505,0.41111,2433.8,2433.6,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728465642710,0.8451,2433.7,2433.6,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728465642906,0.8451,2433.7,2433.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728465643104,0.80384,2433.6,2433.4,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1728465643408,0.3927,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728465646105,0.4231,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728465646407,0.4231,2433.7,2433.6,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728465646607,0.4128,2433.8,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465646802,0.4128,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728465647408,0.4128,2433.8,2433.7,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1728465648803,0.4198,2434.1,2433.7,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1728465649014,0.4239,2434.0,2433.9,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728465650839,0.096,2434.5,2433.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465651018,0.3887,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465651314,0.41098,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465651515,0.79968,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465651814,0.41099,2434.5,2434.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728465652008,0.3984,2434.4,2434.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728465652214,0.8091,2434.4,2434.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728465652906,1.2201,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465653714,0.41102,2434.3,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728465653918,0.41102,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465656817,0.41102,2434.3,2434.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728465657019,0.3892,2434.2,2434.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728465657218,0.3892,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465657406,0.3892,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728465658017,0.3892,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465658218,0.80024,2434.2,2434.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728465658418,0.80024,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465658419,0.3892,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465658619,0.41105,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465660621,0.3892,2434.2,2433.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728465660823,0.8185,2434.0,2433.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728465661215,0.3892,2434.2,2433.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465661415,0.4057,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728465663716,0.4057,2434.1,2433.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465664116,0.4057,2434.1,2433.9,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1728465664425,0.3887,2434.0,2433.9,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1728465665320,0.4057,2434.1,2433.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465665522,0.3887,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728465666219,0.3887,2434.3,2434.2,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1728465666523,0.4117,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728465666718,0.8154,2434.6,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728465667117,0.4037,2434.6,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728465667325,3.2078,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728465667735,3.2078,2434.7,2434.6,1.02464016]
["bitfinex-derivatives","ETHF0:USTF0",1728465667935,3.2078,2434.7,2434.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728465668338,3.2078,2434.7,2434.6,4.92697]
["bitfinex-derivatives","ETHF0:USTF0",1728465669239,3.2078,2434.7,2434.6,15.2104222]
["bitfinex-derivatives","ETHF0:USTF0",1728465670335,3.2078,2434.7,2434.6,4.92697]
["bitfinex-derivatives","ETHF0:USTF0",1728465674443,0.096,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728465674630,0.8136,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465674943,0.8136,2435.2,2435.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728465675348,0.41083,2435.5,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728465675539,0.41083,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465675540,1.21013,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465675731,1.21013,2435.5,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728465675933,1.21013,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465676136,0.7993,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465676334,0.7993,2435.5,2435.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728465676534,0.41086,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465677140,0.7993,2435.5,2435.1,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728465677335,0.41085,2435.3,2435.1,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728465677840,0.7993,2435.5,2435.1,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728465678044,0.41084,2435.4,2435.1,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728465678238,1.21012,2435.5,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728465678445,0.41084,2435.4,2435.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728465678838,0.41085,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465679843,0.41088,2435.2,2434.9,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728465680044,0.82328,2435.2,2434.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1728465680633,0.4124,2435.2,2434.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728465680837,0.4124,2435.2,2434.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1728465680838,0.3929,2435.1,2434.9,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1728465681142,0.3929,2435.1,2434.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728465681143,0.80379,2435.1,2434.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728465681341,0.80379,2435.1,2434.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465681541,0.4109,2435.0,2434.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465681935,0.3929,2435.1,2434.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465682133,0.80379,2435.1,2434.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465682337,0.3929,2435.1,2434.9,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728465682536,0.80379,2435.1,2434.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465682847,0.3929,2435.1,2434.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465683050,4.5173,2435.0,2434.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465685042,4.5173,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465685043,4.1064,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465685342,0.41095,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465685842,0.41094,2434.8,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465686040,0.3939,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465686041,0.3958,2434.7,2434.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728465686842,0.80379,2435.1,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728465687040,0.3958,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465687242,0.8067,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465687441,0.3958,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465688056,0.8067,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465688247,0.3958,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465688448,0.8067,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465689039,0.3958,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465689247,0.3958,2435.0,2434.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728465689450,0.80379,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728465689451,0.3929,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728465689650,0.3929,2435.1,2435.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728465690147,0.3929,2435.1,2435.0,44.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728465690550,0.3929,2435.1,2435.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728465690750,0.3929,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465691146,0.3929,2435.1,2435.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728465695249,0.81815,2435.3,2435.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728465695456,0.4073,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465695644,0.4073,2435.3,2435.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728465695849,0.4073,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728465696656,1.20993,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465696954,0.41083,2435.4,2435.2,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728465697179,0.41083,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465697348,0.41083,2435.4,2435.2,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728465697546,0.7991,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465697752,0.7991,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465699261,0.417,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728465700256,0.8133,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728465700455,0.80456,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465701358,4.4994,2435.8,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465701558,0.41081,2435.5,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465702657,0.8346,2435.6,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465702963,0.41081,2435.5,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465703653,0.4238,2435.6,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465703654,0.83461,2435.6,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465703859,0.41081,2435.5,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465706765,4.51721,2435.5,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465706966,1.02711,2435.4,2434.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728465707163,4.63221,2435.4,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465707466,0.4109,2435.0,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465708067,4.63221,2435.4,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465708371,0.4109,2435.1,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465708763,0.41088,2435.1,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465709566,4.63221,2435.4,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465709868,0.41088,2435.1,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465711372,0.4109,2435.0,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728465711684,0.41092,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465711967,0.81332,2434.9,2434.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728465712164,0.4024,2434.9,2434.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728465712359,0.80264,2434.8,2434.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728465712562,0.80264,2434.8,2434.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728465712563,0.3917,2434.8,2434.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728465712773,0.80265,2434.8,2434.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728465712970,0.41095,2434.7,2434.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728465713181,0.80264,2434.8,2434.6,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728465713470,0.4024,2434.9,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728465713674,0.4024,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465713873,0.4024,2434.9,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465714169,1.20849,2435.1,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465714370,0.41091,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465714569,0.41091,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465714872,0.41091,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465715676,0.7976,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465715970,0.41091,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465716174,1.20849,2435.1,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465716571,0.7976,2435.1,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465716877,0.4109,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465717076,0.7976,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465717270,0.41092,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465719370,0.41094,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465722475,0.41095,2434.7,2434.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465722672,1.61465,2434.7,2434.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465724978,1.2037,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465725181,0.411,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465725476,4.4115,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465725778,0.411,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465725979,0.41099,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465726474,0.41099,2434.5,2434.3,3.41936821]
["bitfinex-derivatives","ETHF0:USTF0",1728465727069,1.61466,2434.7,2434.4,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728465727385,1.61466,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465727386,1.2037,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465727677,0.41098,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465728075,0.41101,2434.4,2434.3,0.20278883]
["bitfinex-derivatives","ETHF0:USTF0",1728465728382,0.41101,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465728986,0.41102,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465729180,0.3883,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465729886,4.0078,2434.7,2434.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1728465730087,0.41097,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465730287,1.1883,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465730585,1.1883,2434.7,2434.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728465730782,1.59926,2434.7,2434.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728465731299,0.7898,2434.7,2434.5,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1728465731601,0.7898,2434.7,2434.5,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1728465731896,0.7898,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728465732293,0.7898,2434.7,2434.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728465732530,1.20075,2434.7,2434.5,1.63087]
["bitfinex-derivatives","ETHF0:USTF0",1728465733797,0.4015,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465733988,0.81245,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465734598,0.81245,2434.7,2434.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728465734799,0.81245,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465735191,0.4015,2434.7,2434.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728465735399,0.81245,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465736484,0.4015,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465737498,0.81245,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465737697,0.4015,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465737894,0.81245,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465738895,0.4015,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465739099,0.4237,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465739100,0.83462,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465739407,1.22442,2434.9,2434.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728465739593,0.41093,2434.8,2434.6,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1728465739792,0.8135,2434.9,2434.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465739999,3.61871,2435.0,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728465740295,3.2078,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465740495,3.6187,2435.0,2434.8,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728465741097,3.2078,2435.0,2434.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728465741299,3.6187,2435.0,2434.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728465741489,0.4109,2435.0,2434.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728465741691,6.5138,2435.5,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728465741692,0.41086,2435.3,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728465741989,0.3928,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465742192,0.80363,2435.4,2435.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728465743100,0.3928,2435.4,2435.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728465743599,3.2078,2435.9,2435.3,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728465743806,0.41076,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465744108,0.41074,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465744600,0.41074,2436.0,2435.8,3.41339742]
["bitfinex-derivatives","ETHF0:USTF0",1728465744904,0.41073,2436.1,2435.8,3.41339742]
["bitfinex-derivatives","ETHF0:USTF0",1728465745105,0.41073,2436.1,2435.8,3.82109742]
["bitfinex-derivatives","ETHF0:USTF0",1728465745300,0.41074,2436.0,2435.8,3.82109742]
["bitfinex-derivatives","ETHF0:USTF0",1728465745491,0.4129,2436.1,2435.8,3.82109742]
["bitfinex-derivatives","ETHF0:USTF0",1728465745701,0.82362,2436.1,2435.8,4.23185742]
["bitfinex-derivatives","ETHF0:USTF0",1728465745998,0.4074,2436.2,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728465746193,0.096,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728465746394,3.61844,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465746799,3.2078,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465746994,0.41062,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465746995,0.41062,2436.7,2436.4,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728465747202,0.7997,2436.8,2436.4,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728465747401,0.7997,2436.8,2436.4,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728465747607,0.41062,2436.7,2436.4,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728465748607,7.3118,2436.7,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465748807,3.2078,2436.7,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465749005,0.41066,2436.4,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465749504,3.2078,2436.7,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465749710,0.41066,2436.5,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465750103,0.83616,2436.4,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465750604,0.41068,2436.3,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465750808,0.82408,2436.3,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465752412,0.82408,2436.3,2435.6,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728465752413,0.41073,2436.0,2435.6,7.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728465752615,4.9158,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465752616,0.385,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465753212,0.385,2435.9,2435.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465753417,0.79575,2435.9,2435.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465753604,0.41077,2435.8,2435.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465754514,3.61858,2435.7,2435.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465754713,4.41038,2435.7,2435.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465755117,3.9996,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465755416,0.4108,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465756817,0.41081,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465757219,3.9996,2435.7,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465757220,0.4056,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465757413,0.4056,2435.4,2435.2,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728465760012,0.4056,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465760213,0.4056,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728465760413,0.4056,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465760727,0.4056,2435.4,2435.2,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728465760921,0.4056,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728465762119,0.41081,2435.6,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728465762426,0.7918,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465762724,0.7918,2435.7,2435.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728465762915,0.389,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465763111,0.4107,2435.9,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728465763306,0.4107,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465764817,0.4107,2435.9,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728465765119,0.4201,2436.0,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728465765320,0.4201,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465765717,0.83083,2436.0,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728465765918,0.4201,2436.0,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728465766516,0.83083,2436.0,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728465766715,0.83084,2436.0,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728465770123,0.41075,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465770319,0.41076,2435.8,2435.6,3.82231256]
["bitfinex-derivatives","ETHF0:USTF0",1728465770525,0.81236,2435.8,2435.6,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728465771031,0.81236,2435.8,2435.6,3.82403317]
["bitfinex-derivatives","ETHF0:USTF0",1728465771324,0.4016,2435.8,2435.6,3.82403317]
["bitfinex-derivatives","ETHF0:USTF0",1728465773716,0.4016,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728465773925,0.4016,2435.8,2435.6,3.41324317]
["bitfinex-derivatives","ETHF0:USTF0",1728465774125,0.4016,2435.8,2435.6,3.82403317]
["bitfinex-derivatives","ETHF0:USTF0",1728465774820,0.4016,2435.8,2435.6,3.41324317]
["bitfinex-derivatives","ETHF0:USTF0",1728465775032,0.4016,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728465777125,0.4016,2435.8,2435.6,3.82403317]
["bitfinex-derivatives","ETHF0:USTF0",1728465777332,0.81236,2435.8,2435.6,3.82403317]
["bitfinex-derivatives","ETHF0:USTF0",1728465777727,0.4016,2435.8,2435.6,3.82403317]
["bitfinex-derivatives","ETHF0:USTF0",1728465778724,0.4016,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728465778924,0.41076,2435.9,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728465779125,0.4201,2436.0,2435.6,3.41324317]
["bitfinex-derivatives","ETHF0:USTF0",1728465779723,0.41075,2435.9,2435.6,3.82402317]
["bitfinex-derivatives","ETHF0:USTF0",1728465780123,0.41075,2435.9,2435.6,3.41324317]
["bitfinex-derivatives","ETHF0:USTF0",1728465780325,0.41076,2435.9,2435.6,3.82403317]
["bitfinex-derivatives","ETHF0:USTF0",1728465781228,0.41076,2435.9,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728465781430,0.83084,2436.0,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728465781730,0.41075,2435.9,2435.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728465782926,0.4201,2436.0,2435.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728465783131,0.83084,2436.0,2435.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728465783834,0.41075,2435.9,2435.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728465784634,0.4201,2436.0,2435.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728465785735,0.41075,2435.9,2435.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728465786430,0.83084,2436.0,2435.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1728465786635,0.83084,2436.0,2435.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728465786832,0.41074,2436.0,2435.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728465787625,0.41075,2435.9,2435.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728465789134,0.41075,2435.9,2435.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728465789337,0.41075,2435.9,2435.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728465790038,4.1056,2435.9,2435.6,0.20324317]
["bitfinex-derivatives","ETHF0:USTF0",1728465790240,3.6129,2436.1,2435.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728465790241,4.0228,2435.8,2435.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728465790438,0.41082,2435.5,2435.3,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1728465790736,0.3867,2435.7,2435.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728465791241,0.41083,2435.4,2435.1,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1728465791441,0.41083,2435.5,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728465791635,0.41086,2435.2,2435.0,43.34777355]
["bitfinex-derivatives","ETHF0:USTF0",1728465791836,1.43792,2435.4,2435.0,2.54777355]
["bitfinex-derivatives","ETHF0:USTF0",1728465792035,0.81278,2435.1,2435.0,2.54777355]
["bitfinex-derivatives","ETHF0:USTF0",1728465792742,0.4019,2435.1,2435.0,2.54777355]
["bitfinex-derivatives","ETHF0:USTF0",1728465792936,0.4019,2435.1,2435.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728465793136,0.7918,2435.3,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728465793339,0.7918,2435.3,2435.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728465793540,0.7918,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465793843,1.20265,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465794544,0.41086,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465795245,1.20265,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465795440,0.81535,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465795634,0.4045,2435.3,2435.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728465795838,0.81535,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465797038,0.81535,2435.3,2435.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465797039,0.41087,2435.2,2435.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465798044,0.4045,2435.3,2435.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728465798045,0.81536,2435.3,2435.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728465798345,0.41087,2435.2,2435.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465801447,0.4045,2435.3,2435.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465801645,0.81536,2435.3,2435.0,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728465801847,0.41087,2435.2,2435.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465802347,0.81536,2435.3,2435.0,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1728465802547,0.4045,2435.3,2435.0,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1728465802747,0.41087,2435.2,2435.0,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1728465803944,0.81536,2435.3,2435.0,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1728465804150,0.81536,2435.3,2435.0,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1728465804743,0.4045,2435.3,2435.0,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1728465804945,0.41087,2435.2,2435.0,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1728465805251,0.41087,2435.2,2435.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728465806454,0.41088,2435.1,2435.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728465806652,0.41088,2435.1,2435.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465806945,0.41088,2435.1,2434.6,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728465806946,0.41093,2434.8,2434.6,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728465807152,0.4045,2435.3,2434.7,7.58644796]
["bitfinex-derivatives","ETHF0:USTF0",1728465807345,0.41091,2435.0,2434.7,7.99738796]
["bitfinex-derivatives","ETHF0:USTF0",1728465807552,0.41091,2435.0,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728465807745,0.41091,2435.0,2434.7,7.99738796]
["bitfinex-derivatives","ETHF0:USTF0",1728465807945,0.41092,2434.9,2434.7,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728465808350,0.41092,2434.9,2434.7,7.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728465809162,3.2078,2435.1,2434.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728465809346,0.4128,2434.8,2434.6,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1728465809654,0.4128,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728465809842,0.80541,2435.0,2434.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728465810046,1.21821,2435.0,2434.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728465810654,1.21821,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465810655,0.82602,2434.9,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728465810948,0.82602,2434.9,2434.6,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1728465811154,0.82602,2434.9,2434.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728465811450,0.82602,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728465812656,0.4151,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728465818453,0.4151,2434.9,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728465818669,0.096,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728465818959,0.83419,2435.7,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728465819160,0.83419,2435.7,2435.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728465819457,0.83419,2435.7,2435.4,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1728465819759,0.4234,2435.7,2435.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728465819952,0.3905,2435.6,2435.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728465821266,0.3905,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728465822663,0.3905,2435.6,2435.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728465822980,0.80131,2435.6,2435.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728465823960,0.80131,2435.6,2435.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728465825154,0.3905,2435.6,2435.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728465825458,0.3905,2435.6,2435.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728465825660,0.8013,2435.6,2435.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728465826561,0.3905,2435.6,2435.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728465826763,0.3905,2435.6,2435.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728465826964,0.8013,2435.6,2435.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728465828363,0.3905,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465830558,0.8013,2435.6,2435.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728465830961,0.8013,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465831365,0.8013,2435.6,2435.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728465831960,0.8013,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465832361,0.3905,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465833965,0.8013,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465834269,0.41082,2435.5,2435.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728465834472,0.4182,2435.4,2435.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728465834765,0.4182,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728465836376,0.3905,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465836573,0.3905,2435.6,2435.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728465836574,0.8013,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728465838677,0.8013,2435.6,2435.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728465838880,0.3905,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465840074,0.8013,2435.6,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728465841479,0.8013,2435.6,2435.3,7.07088606]
["bitfinex-derivatives","ETHF0:USTF0",1728465841876,0.41082,2435.5,2435.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728465842083,0.3905,2435.6,2435.2,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728465842275,0.41082,2435.5,2435.2,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728465842581,0.3905,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728465842582,0.80131,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728465844286,0.3905,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728465844785,0.8013,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728465846185,0.8013,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728465846685,0.3905,2435.6,2435.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728465846985,0.8013,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728465848086,0.3905,2435.6,2435.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728465848286,0.41082,2435.5,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728465851287,0.41082,2435.5,2435.2,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728465851881,0.3905,2435.6,2435.2,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1728465852084,0.41083,2435.4,2435.2,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728465852282,0.4147,2435.3,2435.2,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728465852590,0.8292,2435.3,2435.2,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728465853879,0.8292,2435.3,2435.1,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1728465853880,0.41086,2435.2,2435.1,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1728465854082,6.38646,2435.2,2435.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465854385,0.4109,2435.0,2434.9,1.0754706]
["bitfinex-derivatives","ETHF0:USTF0",1728465854581,5.0987,2435.0,2434.9,1.0754706]
["bitfinex-derivatives","ETHF0:USTF0",1728465854886,9.2059,2435.0,2434.9,1.0754706]
["bitfinex-derivatives","ETHF0:USTF0",1728465855081,14.795,2435.0,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465855287,4.51812,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465858494,10.91742,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465858696,11.32002,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465858888,5.32002,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465859787,11.32002,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465860999,7.21282,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465861198,11.32002,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465864505,12.80002,2434.9,2434.8,1.6132059]
["bitfinex-derivatives","ETHF0:USTF0",1728465867208,0.41103,2434.2,2434.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728465867414,1.8677,2434.1,2434.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728465867908,2.27875,2434.1,2434.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728465868410,0.41107,2434.0,2433.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728465868612,5.51297,2434.0,2433.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728465868902,5.51297,2434.0,2433.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728465868903,5.1019,2434.0,2433.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728465869110,1.89111,2433.8,2433.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1728465869305,3.6219,2434.0,2433.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728465869306,0.41117,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465869610,3.61897,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465869912,3.2078,2433.4,2433.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728465870116,3.2078,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465870806,5.09897,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465873208,4.6878,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465873510,5.09897,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465873714,3.61897,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465873908,3.2078,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465874511,3.61897,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465875712,3.2078,2433.4,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465875913,5.09893,2433.7,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728465876214,4.6878,2433.7,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728465876410,3.61892,2433.7,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465876711,3.61892,2433.7,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728465876913,3.61892,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728465877113,5.09892,2433.7,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465877313,5.09892,2433.7,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728465879320,4.6878,2433.7,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465879616,5.09893,2433.7,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728465881515,4.6878,2433.7,2433.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728465881719,0.41114,2433.6,2433.3,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728465881915,5.09893,2433.7,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728465884014,5.09893,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728465884015,3.2078,2433.7,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728465884625,0.41108,2433.9,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728465884821,0.41108,2433.9,2433.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728465885123,0.41108,2433.9,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465885919,1.48,2434.0,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465886111,0.41108,2433.9,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465888020,1.48,2434.0,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465888317,0.41108,2433.9,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465888919,0.4111,2433.8,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465889518,0.4111,2433.9,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465890421,1.48,2434.0,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465890625,0.4111,2433.8,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465892721,1.8911,2433.8,2433.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1728465892921,4.6878,2433.8,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465893128,0.41115,2433.5,2433.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728465894425,1.89115,2433.6,2433.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728465895228,0.41117,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465895434,1.89117,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465896931,1.89117,2433.4,2433.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728465897128,1.89117,2433.4,2433.0,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1728465897129,5.09901,2433.2,2433.0,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1728465897629,3.61901,2433.2,2433.0,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1728465899139,3.61901,2433.2,2433.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728465899432,3.61901,2433.2,2433.0,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1728465901534,0.41121,2433.2,2433.0,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1728465901743,3.2078,2433.2,2433.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728465902232,0.41122,2433.1,2433.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728465902433,0.41122,2433.1,2433.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728465903036,3.2078,2433.2,2433.0,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1728465903234,3.2078,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728465903438,0.83318,2433.4,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728465903633,0.422,2433.4,2433.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728465903830,0.83318,2433.4,2433.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728465904631,0.41119,2433.3,2433.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728465904838,0.422,2433.4,2433.0,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1728465905137,1.89119,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728465906036,1.48,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728465906841,1.89119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465907143,1.48,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465907837,0.83318,2433.4,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465908642,3.2078,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465908842,3.61899,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465909549,3.2078,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465910135,3.61899,2433.3,2433.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728465910340,3.2078,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465911748,3.61899,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465911939,3.2078,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728465912140,3.2078,2433.3,2433.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728465912443,3.61893,2433.7,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728465912643,0.41115,2433.6,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465914741,3.61893,2433.7,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465915046,0.41113,2433.6,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465922352,4.6878,2433.7,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465922353,3.2078,2433.7,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465922550,3.2078,2433.7,2433.5,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728465922551,0.41112,2433.7,2433.5,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728465922747,0.41112,2433.7,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465923253,0.41112,2433.7,2433.5,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728465923847,0.41112,2433.7,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465926244,0.41113,2433.6,2433.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728465926449,1.89113,2433.6,2433.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728465926857,0.41113,2433.6,2433.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728465927352,0.41113,2433.6,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465929455,1.89113,2433.7,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465929657,0.41111,2433.8,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465929962,0.41111,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728465930358,0.41112,2433.7,2433.5,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728465930557,0.41111,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728465931264,1.2448,2433.9,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728465931559,0.4111,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728465932059,1.48,2433.8,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465932259,0.41112,2433.7,2433.5,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728465932862,3.61893,2433.7,2433.5,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728465934459,0.41113,2433.7,2433.5,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728465934966,1.48,2433.8,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465935158,1.48,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728465935358,1.89111,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728465936061,1.48,2433.8,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465936366,0.41113,2433.7,2433.5,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728465937764,0.41113,2433.6,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465938165,1.89113,2433.7,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465939365,1.48,2433.7,2433.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728465939565,1.48,2433.7,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465939566,3.61893,2433.6,2433.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1728465939862,0.41115,2433.5,2433.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728465941671,4.00664,2433.6,2433.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728465941965,4.00665,2433.6,2433.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728465943665,3.5955,2433.6,2433.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728465943865,0.41115,2433.5,2433.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728465945165,4.00664,2433.6,2433.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728465945376,3.61894,2433.6,2433.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1728465945670,3.2078,2433.6,2433.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1728465946368,3.61894,2433.6,2433.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1728465949766,3.2078,2433.6,2433.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1728465949964,3.2078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728465950165,0.82589,2433.9,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728465950366,0.82589,2433.9,2433.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728465950567,0.41109,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728465950768,2.30198,2434.0,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465951170,1.8909,2434.0,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465951474,0.41108,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465951878,0.82197,2434.0,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465952064,2.30197,2434.0,2433.8,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1728465952565,1.8909,2434.0,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465952766,0.41108,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465953376,1.89108,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465958278,1.48,2433.9,2433.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728465958475,1.23604816,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728465958676,0.41108,2434.0,2433.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1728465958980,3.609,2434.1,2433.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1728465959281,3.61886,2434.1,2433.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1728465959469,0.79694,2434.2,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728465959674,2.71223717,2434.3,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728465959879,0.41103,2434.2,2434.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728465962086,1.48,2434.2,2433.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728465962284,0.41108,2433.9,2433.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728465962684,2.30443246,2434.0,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465962880,0.41112,2433.7,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465963383,2.30951,2433.8,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465963685,0.41112,2433.7,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465964682,5.1062,2433.8,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465964982,5.51731,2433.8,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465965479,5.09891,2433.8,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465965680,3.2078,2433.8,2433.6,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1728465966279,3.6189,2433.8,2433.6,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1728465967181,3.6189,2433.8,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465968685,0.41112,2433.7,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465968884,3.2078,2433.8,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465969077,0.41112,2433.7,2433.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728465969277,0.41113,2433.6,2433.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728465969588,0.41113,2433.6,2433.3,2.02856951]
["bitfinex-derivatives","ETHF0:USTF0",1728465969589,0.41117,2433.4,2433.3,2.02856951]
["bitfinex-derivatives","ETHF0:USTF0",1728465969779,1.89117,2433.4,2433.3,2.02856951]
["bitfinex-derivatives","ETHF0:USTF0",1728465975609,1.89117,2433.4,2433.3,2.41456951]
["bitfinex-derivatives","ETHF0:USTF0",1728465976604,0.41117,2433.4,2433.3,2.41456951]
["bitfinex-derivatives","ETHF0:USTF0",1728465976800,0.41117,2433.4,2433.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728465979513,3.61897,2433.4,2433.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728465985615,0.41117,2433.4,2433.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728465985920,3.61897,2433.4,2433.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728465986612,3.61897,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465986815,5.09897,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465989226,3.61897,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465993430,3.61897,2433.4,2433.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728465993827,3.61897,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465996334,3.61897,2433.4,2433.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728465996534,3.61897,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465997629,5.09897,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465997832,5.49807,2433.4,2433.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728465999935,0.4112,2433.2,2433.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728466000131,1.8912,2433.2,2433.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728466005943,0.41122,2433.1,2433.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728466006142,3.61902,2433.1,2433.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728466006540,3.61902,2433.1,2433.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728466006739,4.02382,2433.1,2433.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728466007145,4.02382,2433.1,2432.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466007146,0.41125,2432.9,2432.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466007748,0.79515,2432.9,2432.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466008245,5.0926,2433.1,2432.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466008549,0.41124,2433.0,2432.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728466012147,3.61904,2433.0,2432.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728466013049,0.41124,2433.0,2432.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728466013251,3.61904,2433.0,2432.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728466017155,0.41125,2432.9,2432.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466017348,2.28165,2432.9,2432.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466017550,0.41136,2432.3,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466017856,5.09914,2432.4,2432.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728466018049,3.2078,2432.4,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466018243,3.61919,2432.1,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466019051,5.09919,2432.1,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466040468,3.61919,2432.1,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466046566,5.09919,2432.1,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466046769,5.93579,2432.1,2432.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466047771,5.93579,2432.1,2431.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728466047772,5.5244,2432.1,2431.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728466047971,0.41141,2432.0,2431.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728466048173,0.41141,2432.0,2431.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728466048174,0.41144,2431.8,2431.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728466048365,5.09924,2431.8,2431.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728466050674,4.6878,2431.8,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466050869,1.89147,2431.6,2431.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728466052167,1.48,2431.6,2431.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728466053168,1.48,2431.6,2431.5,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1728466054876,1.48,2431.6,2431.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728466055176,1.89147,2431.6,2431.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728466061771,1.89147,2431.6,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466062182,0.41151,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466062383,0.41152,2431.3,2431.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728466062631,0.41152,2431.3,2431.2,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728466062878,0.41152,2431.3,2431.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728466065975,0.41152,2431.3,2431.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728466066382,4.6878,2431.4,2431.2,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1728466066686,5.09931,2431.4,2431.2,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1728466066884,4.6878,2431.4,2431.2,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1728466067083,5.09931,2431.4,2431.2,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1728466069173,4.6878,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728466070382,4.6878,2431.4,2431.3,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1728466073380,4.6878,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728466076594,1.48,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728466079091,0.41149,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728466079398,1.48,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728466080693,1.89149,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728466084495,1.48,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728466084687,1.48,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728466084688,1.89149,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728466086402,1.48,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728466087500,5.09927,2431.6,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728466087904,5.09927,2431.6,2431.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728466090401,5.09927,2431.6,2431.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1728466091504,5.09927,2431.6,2431.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728466092410,4.6878,2431.6,2431.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728466092601,3.2078,2431.6,2431.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1728466092802,0.41145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728466092803,1.89145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728466093203,1.89145,2431.8,2431.6,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1728466093805,1.89146,2431.7,2431.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728466094106,5.09926,2431.7,2431.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728466094908,0.41147,2431.6,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466097611,3.61927,2431.6,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466102014,3.61927,2431.6,2431.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728466102214,3.2078,2431.6,2431.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728466102410,3.2078,2431.6,2431.5,4.93629]
["bitfinex-derivatives","ETHF0:USTF0",1728466102612,1.89144,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728466102820,1.89144,2431.8,2431.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728466108025,1.48,2431.8,2431.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728466108425,1.48,2431.8,2431.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728466108627,1.89144,2431.8,2431.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728466108928,1.48,2431.8,2431.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728466109626,1.89144,2431.8,2431.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728466111128,0.41147,2431.6,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466111328,5.09927,2431.6,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466111533,1.89147,2431.6,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466111831,2.29217,2431.6,2431.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466119121,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728466119433,1.48,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728466119634,1.48,2431.8,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466119926,1.89144,2431.8,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466121634,1.48,2431.8,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466122038,4.6878,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728466122231,3.2078,2431.9,2431.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728466122429,3.2078,2431.9,2431.8,4.93814]
["bitfinex-derivatives","ETHF0:USTF0",1728466124133,3.2078,2431.9,2431.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728466132149,1.89141,2432.0,2431.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728466135048,1.89142,2431.9,2431.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728466135550,1.48,2431.9,2431.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728466135750,1.48,2431.9,2431.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728466142456,4.6878,2432.0,2431.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728466144351,5.09921,2432.0,2431.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728466149159,4.6878,2432.0,2431.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728466149452,4.6878,2432.0,2431.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728466149657,4.6878,2432.0,2431.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728466150761,4.6878,2432.0,2431.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728466151057,5.09921,2432.0,2431.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728466151264,4.6878,2432.0,2431.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728466152156,5.09921,2432.0,2431.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728466157866,4.6878,2432.0,2431.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1728466158876,4.6878,2432.0,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466159065,1.22884,2431.9,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466159366,0.41144,2431.8,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466160155,2.70883,2431.9,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466160764,2.70883,2431.9,2431.7,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1728466160963,2.2974,2431.9,2431.7,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1728466161366,4.6878,2432.0,2431.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728466161569,4.6878,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728466162464,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728466166275,1.05151153,2432.4,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728466166472,1.48,2432.2,2432.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728466166673,2.71801799,2432.2,2432.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728466167166,2.71801799,2432.2,2432.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728466167372,3.2078,2432.3,2432.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728466167373,0.41136,2432.3,2432.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728466167568,0.41137,2432.2,2432.0,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728466168075,1.89136,2432.3,2432.0,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728466168568,1.89136,2432.3,2432.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728466168569,0.41138,2432.2,2432.0,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728466168774,1.89138,2432.2,2432.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728466169072,0.82665172,2432.3,2432.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728466169269,1.48,2432.3,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466169475,0.41137,2432.2,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466171173,1.89137,2432.3,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466172168,0.41137,2432.2,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466173074,1.89137,2432.3,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466173263,0.41137,2432.2,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466173674,1.89137,2432.3,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466174571,1.89137,2432.3,2432.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1728466174770,2.72535172,2432.4,2432.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728466174975,2.71800172,2432.4,2432.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728466175177,1.89135,2432.4,2432.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728466178875,0.41136,2432.3,2432.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728466186789,1.89135,2432.4,2432.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728466188688,1.89133,2432.5,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728466188987,4.71799927,2432.6,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728466189192,0.41132,2432.5,2432.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728466189387,4.30668927,2432.6,2432.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728466189590,4.30668927,2432.6,2432.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728466190296,4.71798927,2432.6,2432.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728466191192,6.19798927,2432.6,2432.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728466192294,4.30668927,2432.6,2432.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728466192489,4.30668927,2432.6,2432.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728466192893,4.30668927,2432.6,2432.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728466193398,4.30668927,2432.6,2432.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728466194602,4.30668927,2432.6,2432.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728466194906,4.30668927,2432.6,2432.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728466195800,4.30668927,2432.6,2432.5,5.49212]
["bitfinex-derivatives","ETHF0:USTF0",1728466197000,4.84762609,2432.8,2432.5,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728466197199,4.84762609,2432.8,2432.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728466197706,1.89124,2433.0,2432.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728466197901,1.89124,2433.0,2432.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728466198303,1.89124,2433.0,2432.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728466200310,0.41122,2433.1,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728466200612,0.4112,2433.2,2433.0,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1728466201502,0.41122,2433.1,2433.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728466202507,1.48,2433.1,2432.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728466202711,1.48,2433.1,2432.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728466202712,1.48,2433.0,2432.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728466202908,1.48,2433.0,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466202909,1.89129,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466204103,2.30489,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466204908,6.41529,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466205107,6.004,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728466205309,0.41134,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728466206010,1.89134,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728466206217,2.28191,2432.6,2432.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728466206408,2.28191,2432.6,2432.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728466206605,0.41132,2432.5,2432.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728466207619,1.8706,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728466207919,1.8706,2432.6,2432.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728466207920,0.41134,2432.4,2432.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728466208517,0.41133,2432.5,2432.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728466209117,0.41134,2432.4,2432.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728466210717,0.41137,2432.2,2432.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466211107,0.80446,2432.3,2432.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466212117,0.41137,2432.2,2432.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466212323,0.41136,2432.3,2432.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466212826,0.7747,2432.6,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466213027,0.41132,2432.5,2432.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728466213928,0.41132,2432.5,2432.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728466214221,0.096,2432.9,2432.3,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728466214429,0.41127,2432.9,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466214624,0.41127,2432.9,2432.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728466214827,5.77894491,2433.0,2432.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728466215127,0.41127,2432.8,2432.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728466219435,0.41126,2432.9,2432.7,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1728466219634,0.41125,2433.0,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728466219926,0.41122,2433.1,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466220129,0.41125,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466221327,1.48,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466221533,0.41124,2433.0,2432.8,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728466222128,0.41125,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466222738,0.41124,2433.0,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466223544,0.41124,2433.0,2432.8,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728466224030,0.41124,2433.0,2432.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728466224031,0.41125,2432.9,2432.7,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1728466224236,0.41125,2433.0,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466225041,0.41125,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466225938,0.41124,2433.0,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466226134,1.48,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466226323,0.41125,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466227837,4.6878,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466228032,0.41125,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466229940,5.51210219,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466229941,0.41125,2433.0,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466230735,4.6878,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466231043,0.41125,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466232338,4.6878,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466232541,0.41121,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466232734,1.591,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728466232735,1.23572352,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728466232939,1.23570352,2433.6,2433.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1728466233143,0.41114,2433.6,2433.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1728466234131,0.41114,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728466234844,2.42996352,2433.8,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728466234845,0.41113,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728466235045,0.41113,2433.7,2433.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728466235437,4.51993,2433.7,2433.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728466236136,0.41113,2433.7,2433.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728466236344,1.89113,2433.7,2433.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728466236548,0.41117,2433.4,2433.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728466236845,0.41122,2433.2,2432.9,5.09904]
["bitfinex-derivatives","ETHF0:USTF0",1728466237038,0.41122,2433.2,2432.9,6.29604]
["bitfinex-derivatives","ETHF0:USTF0",1728466237242,0.41122,2433.2,2432.9,10.87018497]
["bitfinex-derivatives","ETHF0:USTF0",1728466237434,0.41122,2433.2,2432.9,10.45894497]
["bitfinex-derivatives","ETHF0:USTF0",1728466237647,0.41122,2433.2,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728466238139,0.41121,2433.2,2433.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728466238437,0.41121,2433.2,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728466238644,3.8369,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728466238645,0.096,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728466238845,0.096,2434.1,2433.5,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728466239033,0.81883,2434.3,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466239240,0.6441,2434.4,2434.0,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728466239241,0.83381,2434.4,2434.0,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728466239440,5.78478017,2434.5,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466239637,5.37379017,2434.5,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466239838,0.41101,2434.4,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466240037,5.37379017,2434.5,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466240443,0.41101,2434.4,2434.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728466240848,5.37379017,2434.5,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466241045,1.8911,2434.6,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466241046,0.41101,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466241245,0.41101,2434.4,2434.1,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1728466242549,0.41101,2434.4,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466242846,0.41101,2434.4,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466243044,0.4111,2434.6,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466243246,0.41099,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466243648,0.411,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466244145,0.4111,2434.6,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466244337,0.41099,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466245837,0.411,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466246648,0.411,2434.4,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466246841,0.411,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466247046,0.411,2434.4,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466247237,0.411,2434.4,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466247444,0.41102,2434.3,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466247745,0.41101,2434.4,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466252151,0.41099,2434.5,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728466252340,0.4111,2434.6,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466252546,0.411,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466253757,0.41099,2434.5,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728466253948,0.41099,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466254754,0.4111,2434.6,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466254956,0.41098,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466255357,0.411,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466256156,0.411,2434.4,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466256458,0.411,2434.4,2434.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728466257957,0.4111,2434.6,2434.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728466257958,0.4111,2434.6,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466258165,0.41102,2434.3,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466258452,0.41102,2434.3,2434.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728466258685,0.4111,2434.6,2434.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728466258851,0.41101,2434.4,2434.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728466260754,0.4111,2434.6,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466261260,0.41101,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728466261857,0.41101,2434.4,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466262261,0.41099,2434.5,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728466262558,0.41101,2434.4,2434.1,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1728466263057,0.41103,2434.3,2434.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728466263254,0.41103,2434.3,2434.1,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728466263953,0.41103,2434.2,2434.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466267054,0.3909,2434.4,2434.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728466267256,0.41105,2434.1,2434.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728466269051,3.2078,2434.5,2434.0,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728466269265,3.306,2434.7,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728466269266,0.41102,2434.3,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728466270552,1.02743,2434.6,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728466270753,0.41103,2434.3,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728466270961,0.41104,2434.2,2434.0,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1728466271552,0.41103,2434.3,2434.0,1.63466]
["bitfinex-derivatives","ETHF0:USTF0",1728466273158,0.41101,2434.4,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728466273755,0.4929,2434.6,2434.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728466273958,0.41101,2434.4,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728466274258,0.4248,2434.7,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728466274465,0.41098,2434.6,2434.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728466274663,0.41098,2434.6,2434.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728466274959,0.41096,2434.7,2434.4,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1728466275463,0.41096,2434.7,2434.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728466275652,0.41096,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728466277664,0.41098,2434.6,2434.4,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1728466277963,0.41097,2434.6,2434.4,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1728466279467,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728466280061,3.2078,2434.8,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728466280062,0.41095,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728466282862,3.2078,2434.8,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728466283064,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728466284068,0.41096,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728466284268,1.23709888,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728466284765,1.23709888,2434.7,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728466284968,0.41096,2434.7,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728466286670,0.41096,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466286970,0.82606225,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466287168,0.41094,2434.8,2434.6,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728466287374,0.41094,2434.8,2434.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728466289276,0.41094,2434.8,2434.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728466289671,0.41094,2434.8,2434.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728466290184,0.4248,2435.0,2434.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728466290485,0.41093,2434.9,2434.8,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728466291288,0.41093,2434.9,2434.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728466291494,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728466291812,0.41097,2434.6,2434.4,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1728466292382,3.2078,2434.9,2434.4,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728466292587,0.41094,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466298794,0.41094,2434.8,2434.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728466306494,0.82555318,2435.1,2434.7,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1728466306701,0.41092,2434.9,2434.7,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1728466308396,0.41092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728466308595,1.23644318,2435.1,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728466308800,0.41089,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466308994,0.41089,2435.1,2435.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728466310104,0.41089,2435.1,2435.0,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728466311905,0.41089,2435.1,2435.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728466312406,0.41093,2434.9,2434.7,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1728466312608,0.41093,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728466313293,0.41093,2434.9,2434.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1728466314498,0.41093,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728466315800,0.1248,2435.1,2434.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1728466315994,0.41092,2434.9,2434.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1728466316707,4.23498,2435.2,2434.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1728466316903,0.41091,2435.0,2434.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1728466317206,0.41091,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466317505,0.41092,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728466318008,0.41092,2434.9,2434.8,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728466326417,3.61872,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728466326704,0.41092,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728466327510,0.41092,2434.9,2434.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1728466327705,0.41092,2434.9,2434.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728466332718,7.315,2434.9,2434.4,5.23165644]
["bitfinex-derivatives","ETHF0:USTF0",1728466333014,0.41098,2434.6,2434.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728466342017,0.41093,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728466342218,0.41093,2434.9,2434.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728466342421,0.41093,2434.9,2434.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728466342618,0.41093,2434.9,2434.8,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728466350420,4.72091844,2435.1,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728466350624,4.72089844,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466358431,0.41091,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466359231,0.41091,2435.0,2434.9,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728466363141,0.41089,2435.1,2434.9,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728466363826,0.4109,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466374944,0.4109,2435.0,2434.9,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728466377144,0.4109,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466379246,0.4109,2435.0,2434.9,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728466380155,4.6878,2435.4,2434.9,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728466380346,0.4109,2435.1,2434.9,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728466380547,0.4109,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466381855,0.41089,2435.1,2434.9,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728466383652,0.41088,2435.2,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466383849,0.4109,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466384056,0.4109,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466384258,0.41092,2434.9,2434.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728466384767,0.82566048,2435.2,2434.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728466384969,1.02713,2435.3,2434.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728466384970,0.4109,2435.0,2434.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728466385560,0.41092,2434.9,2434.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728466394184,0.41091,2435.0,2434.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728466394369,1.85286048,2435.2,2434.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728466395084,1.85286048,2435.2,2434.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728466395273,0.41091,2435.0,2434.8,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1728466395579,0.41091,2435.0,2434.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728466398076,0.41092,2434.9,2434.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728466399882,0.41091,2435.0,2434.8,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1728466400278,0.41088,2435.1,2434.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728466400480,0.41091,2435.0,2434.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728466400882,0.41091,2435.0,2434.8,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1728466401079,0.41091,2435.0,2434.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728466402179,0.41092,2434.9,2434.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728466402784,0.41092,2434.9,2434.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728466402978,0.41097,2434.6,2434.5,1.90258642]
["bitfinex-derivatives","ETHF0:USTF0",1728466403174,2.27146048,2434.9,2434.5,2.31938642]
["bitfinex-derivatives","ETHF0:USTF0",1728466403376,0.41096,2434.7,2434.5,2.31938642]
["bitfinex-derivatives","ETHF0:USTF0",1728466403578,0.41097,2434.6,2434.5,2.31938642]
["bitfinex-derivatives","ETHF0:USTF0",1728466403982,0.41096,2434.7,2434.5,2.31938642]
["bitfinex-derivatives","ETHF0:USTF0",1728466404877,0.41096,2434.7,2434.5,3.79938642]
["bitfinex-derivatives","ETHF0:USTF0",1728466405592,1.4458,2434.9,2434.5,3.79938642]
["bitfinex-derivatives","ETHF0:USTF0",1728466405889,0.41096,2434.7,2434.5,3.79938642]
["bitfinex-derivatives","ETHF0:USTF0",1728466406783,0.41096,2434.7,2434.5,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728466406990,0.41096,2434.7,2434.5,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728466407505,0.41096,2434.7,2434.5,4.21036642]
["bitfinex-derivatives","ETHF0:USTF0",1728466407687,0.41096,2434.7,2434.5,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728466408286,0.41096,2434.7,2434.5,4.21036642]
["bitfinex-derivatives","ETHF0:USTF0",1728466408693,0.41096,2434.7,2434.5,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728466412087,0.41095,2434.8,2434.5,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728466412293,0.41095,2434.7,2434.5,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728466413284,0.41095,2434.8,2434.5,3.13228]
["bitfinex-derivatives","ETHF0:USTF0",1728466413889,0.4109,2435.1,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728466414090,0.4109,2435.1,2434.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728466415491,0.4109,2435.1,2434.9,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1728466415887,0.4109,2435.1,2434.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728466417898,0.4109,2435.1,2434.9,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1728466418094,2.50716,2435.3,2434.9,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1728466418400,0.4109,2435.0,2434.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728466419295,0.4109,2435.0,2434.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728466419599,0.41095,2434.7,2434.6,1.07808642]
["bitfinex-derivatives","ETHF0:USTF0",1728466419798,0.41095,2434.7,2434.6,1.48418642]
["bitfinex-derivatives","ETHF0:USTF0",1728466422298,3.2078,2434.9,2434.6,1.48418642]
["bitfinex-derivatives","ETHF0:USTF0",1728466422502,0.41094,2434.8,2434.6,1.48418642]
["bitfinex-derivatives","ETHF0:USTF0",1728466423402,0.41094,2434.8,2434.6,1.89515642]
["bitfinex-derivatives","ETHF0:USTF0",1728466423598,0.41094,2434.8,2434.6,1.48418642]
["bitfinex-derivatives","ETHF0:USTF0",1728466424898,0.82592178,2434.9,2434.6,1.48418642]
["bitfinex-derivatives","ETHF0:USTF0",1728466425099,0.41095,2434.7,2434.6,1.48418642]
["bitfinex-derivatives","ETHF0:USTF0",1728466428006,0.41095,2434.7,2434.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728466440504,5.71506,2435.0,2434.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728466440798,0.41093,2434.8,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728466442501,0.41092,2434.9,2434.7,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728466443107,0.41092,2435.0,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728466443305,0.41092,2435.0,2434.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728466443611,0.41092,2435.0,2434.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728466444203,3.61869,2435.1,2434.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728466444409,0.41089,2435.1,2434.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728466444604,10.80672,2435.4,2434.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728466444605,0.4109,2435.0,2434.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728466444911,0.4109,2435.0,2434.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728466446919,8.81512,2435.4,2434.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728466446920,5.095,2435.4,2434.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728466447113,0.4109,2435.0,2434.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728466447416,0.4109,2435.0,2434.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728466447816,0.82571724,2435.3,2434.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728466448208,0.41089,2435.1,2434.9,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728466448808,0.4109,2435.0,2434.9,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1728466452010,0.4109,2435.0,2434.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728466459115,0.41093,2434.8,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728466459315,0.41093,2434.8,2434.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728466459516,0.41093,2434.8,2434.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1728466460524,0.41093,2434.8,2434.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728466461019,0.41093,2434.8,2434.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728466461418,0.41093,2434.8,2434.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728466462923,0.41092,2434.9,2434.7,7.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728466463220,0.4109,2435.0,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728466463427,0.4109,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466464713,0.41089,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466464924,0.41089,2435.1,2435.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728466469028,0.5051,2435.5,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728466469223,0.41086,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728466469428,0.41088,2435.2,2435.0,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1728466470221,0.41087,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728466470827,0.41085,2435.3,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728466472427,0.4091,2435.5,2435.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728466472730,0.41084,2435.4,2435.2,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728466472935,0.41084,2435.4,2435.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728466473524,0.41084,2435.4,2435.3,1.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728466474331,0.41084,2435.4,2435.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728466476326,0.41084,2435.4,2435.3,1.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728466476733,7.51872047,2435.6,2435.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728466476928,0.41082,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728466477428,0.41082,2435.5,2435.3,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1728466477628,7.51872047,2435.6,2435.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728466477831,0.41083,2435.4,2435.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728466479630,0.41083,2435.4,2435.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728466479828,0.41088,2435.1,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466489439,5.99728,2435.1,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466489734,6.82261433,2435.1,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466489936,12.41173433,2435.1,2434.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728466490243,0.41093,2434.8,2434.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728466501041,1.48,2434.9,2434.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1728466501236,0.41097,2434.6,2434.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728466501444,1.89097,2434.6,2434.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728466501740,0.411,2434.4,2434.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728466501942,1.891,2434.4,2434.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728466502546,0.411,2434.4,2434.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728466510155,3.2078,2434.6,2434.3,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1728466510350,0.41098,2434.6,2434.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728466510551,0.41098,2434.6,2434.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728466513051,8.92136,2435.0,2434.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728466513255,0.41095,2434.7,2434.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728466514152,8.40806,2435.0,2434.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728466514352,0.41094,2434.8,2434.6,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1728466516563,1.48,2435.0,2434.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728466516856,0.096,2435.2,2434.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728466516857,1.89095,2434.7,2434.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728466517854,0.41097,2434.6,2434.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728466518059,0.41097,2434.6,2434.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728466518060,0.41098,2434.5,2434.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728466518356,0.41102,2434.3,2434.2,1.07675406]
["bitfinex-derivatives","ETHF0:USTF0",1728466518558,3.61882,2434.3,2434.2,1.07675406]
["bitfinex-derivatives","ETHF0:USTF0",1728466518754,13.72682,2434.3,2434.2,1.07675406]
["bitfinex-derivatives","ETHF0:USTF0",1728466518953,16.15332,2434.3,2434.2,1.07675406]
["bitfinex-derivatives","ETHF0:USTF0",1728466520560,17.88332,2434.3,2434.2,1.07675406]
["bitfinex-derivatives","ETHF0:USTF0",1728466524965,17.4723,2434.3,2433.8,2.69427365]
["bitfinex-derivatives","ETHF0:USTF0",1728466525169,0.41108,2433.9,2433.8,2.69427365]
["bitfinex-derivatives","ETHF0:USTF0",1728466525463,0.4111,2433.8,2433.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728466531274,6.4178,2434.1,2433.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728466531569,0.4111,2433.8,2433.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728466537570,0.41119,2433.3,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728466537773,0.4112,2433.2,2433.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728466544458,0.41119,2433.3,2433.1,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1728466544660,0.41119,2433.3,2433.1,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1728466545668,0.4112,2433.2,2433.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728466545867,3.61898,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728466546273,0.41118,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728466546474,0.41118,2433.4,2433.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728466550678,0.41118,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728466551176,0.41118,2433.4,2433.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728466551578,0.41118,2433.4,2433.3,4.93169]
["bitfinex-derivatives","ETHF0:USTF0",1728466552078,0.41118,2433.4,2433.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728466552380,1.89118,2433.4,2433.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728466553083,1.89118,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728466557379,0.41118,2433.4,2433.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728466557581,1.89118,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728466558682,1.89118,2433.4,2433.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728466559080,1.89118,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728466559275,1.89118,2433.4,2433.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728466559486,1.89118,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728466563293,1.89118,2433.4,2433.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728466564988,1.89118,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728466565695,1.89118,2433.4,2433.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728466565901,1.48,2433.4,2433.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728466566602,0.41115,2433.5,2433.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728466566799,0.41115,2433.5,2433.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728466568701,1.89115,2433.5,2433.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728466570999,1.89115,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728466571000,1.48,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728466571197,0.41117,2433.4,2433.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728466571398,1.89117,2433.4,2433.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728466571588,1.89117,2433.4,2433.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728466571789,1.89117,2433.4,2433.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728466572400,1.48,2433.4,2433.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728466572593,1.48,2433.4,2433.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728466573200,0.41114,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728466573400,1.89114,2433.6,2433.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728466576736,3.2078,2433.8,2433.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728466576932,0.41113,2433.7,2433.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728466577246,0.41112,2433.7,2433.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466578738,1.89112,2433.7,2433.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466580839,0.41112,2433.7,2433.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466581041,5.09892,2433.8,2433.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728466581634,1.89112,2433.7,2433.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466582442,0.41112,2433.7,2433.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466583642,0.41112,2433.7,2433.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728466584146,6.4178,2433.8,2433.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728466584147,6.82891,2433.8,2433.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728466584534,0.41112,2433.7,2433.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466586242,0.41113,2433.6,2433.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728466591743,0.41115,2433.5,2433.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728466592340,0.41115,2433.5,2433.4,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1728466593939,0.41115,2433.5,2433.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728466594457,0.41115,2433.5,2433.4,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1728466595144,0.41115,2433.5,2433.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728466597323,0.41115,2433.5,2433.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728466597916,0.41115,2433.5,2433.4,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1728466598415,0.41114,2433.6,2433.4,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1728466601721,0.82639274,2433.7,2433.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728466601920,0.41109,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728466602223,0.41109,2433.9,2433.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728466602424,0.41109,2433.9,2433.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728466602826,3.62109,2433.9,2433.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728466603021,4.44770947,2433.9,2433.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728466604430,2.71770947,2433.9,2433.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728466604627,1.89109,2433.9,2433.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728466608925,1.89109,2433.9,2433.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728466610620,1.48,2433.9,2433.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728466610936,1.89112,2433.7,2433.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728466615631,0.41111,2433.8,2433.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1728466615832,1.48,2434.0,2433.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728466616134,1.89108,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466616431,1.89108,2434.0,2433.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728466616632,1.89108,2434.0,2433.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728466619329,1.23766533,2434.1,2433.9,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728466619639,1.89106,2434.1,2433.9,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728466620573,1.89106,2434.1,2433.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728466620734,0.41107,2434.0,2433.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728466620934,1.48,2434.1,2433.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728466621140,1.89106,2434.1,2433.9,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728466621837,1.89106,2434.1,2433.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728466622854,1.89106,2434.1,2433.9,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728466623436,1.89106,2434.1,2433.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728466624837,1.89106,2434.1,2433.9,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728466628349,0.41107,2434.0,2433.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728466628936,1.48,2434.1,2433.5,4.28411848]
["bitfinex-derivatives","ETHF0:USTF0",1728466629145,1.48,2433.9,2433.6,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1728466629349,0.41112,2433.7,2433.6,5.91228597]
["bitfinex-derivatives","ETHF0:USTF0",1728466629744,1.89112,2433.7,2433.6,9.60995597]
["bitfinex-derivatives","ETHF0:USTF0",1728466630042,1.89112,2433.7,2433.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728466630442,5.5888,2433.7,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466630644,0.41117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466630843,1.89117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466633646,1.48,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466633951,1.48,2433.4,2433.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728466634248,1.89114,2433.6,2433.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728466634455,1.89114,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728466634640,1.89113,2433.6,2433.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728466636847,1.89113,2433.6,2433.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728466638850,1.89113,2433.6,2433.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728466639062,0.41117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466639246,1.89116,2433.5,2433.3,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1728466641557,0.41117,2433.4,2433.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728466645770,0.41117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466645771,0.83117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466646685,0.41117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466646885,1.48,2433.5,2433.3,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1728466646886,0.41116,2433.5,2433.3,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1728466647090,0.41116,2433.5,2433.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728466647692,1.89116,2433.5,2433.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728466648584,0.41116,2433.5,2433.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728466648776,0.41114,2433.6,2433.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728466649101,1.89113,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728466649291,1.89113,2433.7,2433.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728466653789,0.41112,2433.7,2433.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728466654197,0.41112,2433.7,2433.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728466654407,0.41112,2433.7,2433.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728466654408,1.89115,2433.5,2433.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728466654610,0.41117,2433.4,2433.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728466654808,6.00077,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466655488,1.89117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466655689,6.00077,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466657190,1.89117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466667970,5.09897,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466668275,1.89117,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466678591,5.09897,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466678886,5.92468235,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466679189,5.09897,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466679487,5.92504241,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466680391,1.23724241,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466680597,1.23724241,2433.4,2433.3,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1728466680598,0.82607241,2433.4,2433.3,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1728466680893,0.41117,2433.4,2433.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728466681490,1.89117,2433.4,2433.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728466681788,3.2078,2433.8,2433.3,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1728466681988,0.41114,2433.6,2433.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728466682193,0.41114,2433.6,2433.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728466684283,0.4228,2434.0,2433.5,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1728466684485,0.41112,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728466684792,0.82643127,2434.0,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728466684793,0.41109,2433.9,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728466684993,0.41109,2433.9,2433.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1728466685195,0.41109,2433.9,2433.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728466686480,0.82619442,2434.0,2433.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728466686685,0.41107,2434.0,2433.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728466698596,3.2078,2434.0,2433.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466698795,0.4111,2433.8,2433.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466699295,1.89109,2433.9,2433.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728466700295,1.89109,2433.9,2433.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466700296,0.4111,2433.8,2433.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466701403,1.89109,2433.9,2433.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728466701902,1.48,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466702596,1.89109,2433.9,2433.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728466702798,1.89109,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466703893,1.48,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466706902,1.89108,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466707107,1.89108,2434.0,2433.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728466707603,1.89107,2434.0,2433.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728466708502,1.48,2434.0,2433.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728466711401,1.89107,2434.0,2433.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728466711822,1.89107,2434.0,2433.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728466712010,0.4111,2433.9,2433.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728466712204,0.4111,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466712205,1.48,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466712509,1.89108,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466712912,1.48,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466714503,1.89108,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466715713,1.48,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466717301,1.48,2434.0,2433.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728466717506,0.8246,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466717820,2.71568,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466718008,2.71568,2433.9,2433.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728466718708,0.41111,2433.8,2433.6,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728466718916,1.48,2433.7,2433.6,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728466719213,4.44349,2433.9,2433.6,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728466719214,1.8912,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466719405,1.48,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466721307,1.48,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466721506,1.48,2434.0,2433.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728466721702,1.89107,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466722706,1.48,2434.0,2433.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728466722903,1.48,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466724408,1.89107,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466725915,1.48,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466726121,1.89107,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466726608,1.89107,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728466733424,1.48,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466733919,1.89107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466734116,1.89107,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466735514,1.89107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466736021,1.89107,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466736419,1.89107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466736921,1.89107,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466737518,1.89107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466737718,1.89107,2434.0,2433.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728466737911,1.89107,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466738717,1.48,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728466739317,0.41108,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728466740426,0.41106,2434.1,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728466740627,0.096,2434.6,2434.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728466740932,0.552,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728466740933,0.096,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728466741221,0.4109,2435.1,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728466741430,0.4109,2435.0,2434.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728466741829,1.2256,2435.3,2434.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728466741830,0.41092,2434.9,2434.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728466742127,1.48,2435.1,2434.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728466742429,0.41092,2434.9,2434.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728466745632,1.89092,2434.9,2434.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728466746028,0.41094,2434.8,2434.6,42.00786]
["bitfinex-derivatives","ETHF0:USTF0",1728466746235,0.41094,2434.8,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466747331,1.89093,2434.9,2434.6,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1728466747633,1.89093,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728466749132,1.89093,2434.9,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466751337,1.89093,2434.9,2434.6,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1728466751338,1.48,2434.9,2434.6,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1728466751538,0.41094,2434.8,2434.6,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1728466751739,0.41094,2434.8,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466752240,1.48,2434.9,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466752438,0.41093,2434.8,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466753327,1.48,2434.9,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466753328,1.89093,2434.9,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466753538,1.89093,2434.9,2434.6,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1728466754031,1.89093,2434.9,2434.6,42.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728466754236,1.89093,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728466755038,1.48,2435.1,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728466755242,0.41092,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728466756133,1.48,2435.1,2434.6,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1728466756438,0.41091,2435.0,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728466756940,0.41091,2435.0,2434.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728466757734,0.4109,2435.0,2434.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728466758241,3.2078,2435.2,2434.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728466758541,0.41089,2435.1,2435.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728466761946,0.4109,2435.0,2434.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728466762139,0.8231,2435.0,2434.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728466763547,1.8922,2435.0,2434.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728466763845,0.41093,2434.8,2434.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728466765340,1.8922,2435.0,2434.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728466765739,1.8922,2435.0,2434.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728466765934,1.48,2435.1,2434.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728466766140,1.48,2435.1,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728466766343,0.41091,2435.0,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728466766544,0.41091,2435.0,2434.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728466778548,0.41089,2435.1,2434.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728466778753,1.48,2435.2,2434.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728466778947,1.48,2435.2,2435.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728466778948,0.41088,2435.1,2435.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728466781251,0.096,2435.6,2435.0,16.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728466781455,0.096,2435.8,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466781752,0.41072,2436.1,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466781957,0.41072,2436.1,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728466782160,4.6878,2436.3,2435.7,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728466782356,4.6878,2436.3,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466782549,0.41075,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466782755,0.41075,2435.9,2435.6,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1728466782956,1.61854,2436.0,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728466784259,1.2078,2436.0,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728466785152,1.61853,2436.0,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728466785351,0.41071,2436.2,2435.9,6.4475633]
["bitfinex-derivatives","ETHF0:USTF0",1728466785555,0.41071,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466786549,0.41071,2436.2,2436.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728466786755,0.4107,2436.2,2436.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728466791257,0.41071,2436.1,2436.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728466791454,0.3888,2436.3,2436.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728466791678,0.41071,2436.1,2436.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728466795770,5.0766,2436.3,2435.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1728466795969,0.41076,2435.8,2435.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728466796671,2.50676,2436.2,2435.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728466796873,0.41076,2435.9,2435.7,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1728466797275,3.2078,2436.0,2435.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728466797577,0.41076,2435.8,2435.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728466797974,11.5856,2435.8,2435.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466798181,0.41081,2435.5,2435.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728466798371,0.41081,2435.5,2435.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728466798584,3.2078,2435.7,2435.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728466798776,0.4108,2435.6,2435.4,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1728466800174,1.2296,2435.9,2435.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728466800369,0.41079,2435.7,2435.5,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728466800570,1.2296,2435.9,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466800970,0.41079,2435.7,2435.5,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728466801977,0.41079,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466803073,0.4108,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466803477,0.4108,2435.6,2435.4,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728466804575,0.4108,2435.6,2435.4,2.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728466806182,2.5068,2436.1,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466806382,4.41050645,2436.2,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466806383,0.41074,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466807178,0.41071,2436.2,2435.9,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728466807388,0.4107,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466807683,0.41069,2436.3,2436.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728466807889,0.41069,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466808182,0.41067,2436.4,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466808382,0.41067,2436.4,2436.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728466809585,0.41065,2436.5,2436.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1728466809785,8.179,2436.8,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466810079,8.179,2436.8,2436.4,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728466810080,0.41064,2436.6,2436.4,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728466810284,0.41063,2436.6,2436.4,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728466810484,0.41065,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466811985,5.4877,2436.8,2436.3,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728466812188,0.41066,2436.4,2436.3,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728466817593,0.41066,2436.4,2436.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728466817891,0.4107,2436.2,2436.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728466818080,0.4107,2436.2,2436.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728466820188,0.4107,2436.2,2436.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728466821795,0.4107,2436.2,2436.1,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1728466821992,0.4107,2436.2,2436.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728466824997,0.4107,2436.2,2436.1,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1728466825386,0.4107,2436.2,2436.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728466826597,0.4107,2436.2,2436.1,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728466827095,2.50665,2436.5,2436.1,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728466827296,0.41069,2436.3,2436.1,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728466827497,0.4107,2436.2,2436.1,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728466827898,0.4107,2436.2,2436.1,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728466828801,0.41074,2436.0,2435.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728466829004,0.41075,2435.9,2435.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728466829197,0.41074,2436.0,2435.8,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1728466829707,0.41075,2435.9,2435.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728466830503,0.41074,2436.0,2435.8,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1728466830802,0.3878,2436.1,2435.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728466830803,0.41075,2435.9,2435.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728466831200,0.41074,2436.0,2435.8,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1728466831602,0.41075,2435.9,2435.8,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1728466831902,0.3878,2436.1,2435.8,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1728466832103,0.41075,2435.9,2435.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728466832704,0.81914,2436.0,2435.8,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1728466832900,0.81914,2436.0,2435.8,5.49865]
["bitfinex-derivatives","ETHF0:USTF0",1728466833304,0.41072,2436.1,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728466833606,0.41071,2436.2,2436.0,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728466833905,0.4107,2436.2,2436.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728466834504,0.4107,2436.2,2436.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728466836104,0.3964,2436.4,2436.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728466836301,0.41069,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466838205,2.6998,2436.6,2436.1,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1728466838408,0.4107,2436.2,2436.1,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1728466839704,1.48,2436.3,2435.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728466839914,0.41073,2436.0,2435.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728466843215,0.41073,2436.0,2435.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728466852010,0.41073,2436.0,2435.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728466852412,0.41076,2435.8,2435.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728466852622,0.41076,2435.8,2435.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728466854026,0.41076,2435.8,2435.7,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728466854227,1.48,2436.1,2435.7,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728466854417,0.8124,2436.2,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466854418,0.41075,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466855225,1.85193619,2436.2,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466855418,0.41075,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466855626,0.41075,2435.9,2435.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728466857427,0.41074,2436.0,2435.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728466858025,0.41072,2436.1,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728466858229,0.41072,2436.1,2436.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728466860936,0.41072,2436.1,2436.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728466869832,0.41072,2436.1,2436.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728466870039,0.41071,2436.2,2436.0,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1728466870342,0.41071,2436.2,2436.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728466877741,0.41071,2436.2,2436.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728466884348,0.4139,2436.3,2436.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728466884545,0.41071,2436.1,2436.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728466884742,0.41076,2435.9,2435.7,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1728466884938,0.41076,2435.9,2435.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728466886550,0.41076,2435.8,2435.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728466887042,0.8253289,2435.9,2435.6,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728466887247,0.41078,2435.7,2435.6,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728466891649,4.1056,2435.7,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466891955,0.41081,2435.5,2435.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728466892150,0.41081,2435.5,2435.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728466892557,0.41081,2435.5,2435.4,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728466899158,0.477,2436.0,2435.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728466899360,0.88774,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466899553,0.41074,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466902261,4.173,2436.1,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466902459,0.41073,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466903555,4.173,2436.1,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466903956,4.58372,2436.1,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466904170,4.58372,2436.1,2435.9,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728466904562,0.41072,2436.1,2435.9,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728466906454,0.82421987,2436.4,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466906660,0.4107,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466906855,0.41069,2436.3,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466907060,0.41069,2436.3,2436.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728466915869,0.41069,2436.3,2436.2,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728466917669,0.41067,2436.4,2436.2,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728466917866,0.41067,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466918571,0.41065,2436.5,2436.3,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728466918771,0.41065,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466918968,0.41064,2436.6,2436.4,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728466919165,0.41064,2436.6,2436.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728466919368,0.41062,2436.7,2436.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728466919566,0.41062,2436.7,2436.6,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1728466923072,0.41063,2436.6,2436.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728466924103,0.41062,2436.7,2436.5,4.92864]
["bitfinex-derivatives","ETHF0:USTF0",1728466924273,0.41062,2436.7,2436.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728466928876,0.41063,2436.6,2436.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728466929276,0.41065,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466939987,0.41066,2436.4,2436.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728466940187,0.4107,2436.2,2436.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728466942191,0.41065,2436.5,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728466942490,4.78628,2436.9,2436.4,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1728466942491,0.41064,2436.6,2436.4,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1728466942684,0.41064,2436.6,2436.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728466949291,0.41064,2436.6,2436.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728466949595,0.41064,2436.6,2436.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728466949596,0.41065,2436.5,2436.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728466951192,0.41066,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466952300,0.41066,2436.5,2436.3,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728466952493,0.41066,2436.5,2436.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728466955495,0.41064,2436.6,2436.4,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1728466955697,0.41064,2436.6,2436.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728466955897,0.41064,2436.6,2436.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728466964397,0.41064,2436.6,2436.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728466968205,0.41064,2436.6,2436.5,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1728466968607,0.41064,2436.6,2436.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728466980912,0.41062,2436.7,2436.5,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1728466981110,0.41062,2436.7,2436.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728466983012,0.41062,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466983315,0.81612,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466984112,0.41062,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728466986622,0.41062,2436.7,2436.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728467001234,0.41061,2436.7,2436.6,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728467002333,0.41063,2436.6,2436.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728467002534,0.41065,2436.5,2436.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728467003532,0.41066,2436.4,2436.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728467003727,0.41066,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728467003934,0.4059,2436.5,2436.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728467003935,0.41069,2436.3,2436.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728467004136,0.41069,2436.3,2436.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728467004938,0.4059,2436.5,2436.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728467005141,0.81655,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467020156,0.81655,2436.5,2436.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728467021571,3.2078,2436.7,2436.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728467021749,0.41064,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728467022049,0.41064,2436.6,2436.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728467023259,0.41064,2436.6,2436.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728467023556,1.20124,2436.6,2436.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728467024360,1.20124,2436.6,2436.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728467030863,0.41064,2436.6,2436.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728467034259,0.41064,2436.6,2436.5,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728467034567,0.41063,2436.6,2436.5,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728467037165,0.41063,2436.6,2436.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728467037358,0.41063,2436.6,2436.5,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728467037865,0.41063,2436.6,2436.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728467038465,0.41063,2436.6,2436.5,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1728467038862,0.41063,2436.6,2436.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728467041370,0.41063,2436.6,2436.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728467044366,0.41063,2436.6,2436.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728467045566,7.61409297,2437.0,2436.5,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728467045772,3.61836,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467046469,3.2078,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467046670,3.61836,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467048967,0.096,2437.5,2436.9,19.07220448]
["bitfinex-derivatives","ETHF0:USTF0",1728467049162,0.096,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467049361,0.096,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467049362,0.41044,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467049762,3.2078,2437.8,2437.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728467049967,0.4105,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467050279,0.41049,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467050462,0.41049,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467050662,0.41049,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467053365,0.41049,2437.4,2437.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728467053669,0.41053,2437.4,2437.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728467053873,0.41053,2437.5,2437.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728467054072,0.41053,2437.4,2437.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728467054961,3.2078,2437.5,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467055164,0.41057,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467055564,0.7689,2437.2,2437.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467055770,0.7689,2437.2,2436.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728467055970,0.4106,2437.0,2436.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728467056466,0.41064,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467057166,0.81444,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467057362,0.4038,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467057577,0.81444,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467058470,0.83283,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467058970,0.41064,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467062275,0.83283,2436.9,2436.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728467062466,0.4222,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467062667,0.81441,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728467062871,0.81441,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467063472,0.4038,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728467063672,0.3873,2437.1,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467063873,0.4106,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467064077,0.4106,2437.0,2436.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728467065877,0.3873,2437.1,2436.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728467066075,0.7979,2437.1,2436.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728467066275,0.7979,2437.1,2436.9,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1728467066482,0.3873,2437.1,2436.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728467066685,0.4106,2437.0,2436.9,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1728467067385,0.41058,2437.2,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728467067581,0.41058,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467070587,0.41062,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728467070787,0.41061,2437.0,2436.8,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1728467070983,0.41061,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467080196,0.41061,2437.0,2436.9,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728467081205,4.61822,2437.3,2436.9,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1728467081206,0.41059,2437.1,2436.9,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1728467081401,0.41059,2437.1,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467081605,0.41058,2437.2,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467083005,0.384,2437.3,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467083202,0.41059,2437.1,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467083802,0.41059,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467087003,0.4106,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467087313,1.2431,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467088609,0.8325,2437.0,2436.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728467088815,0.4177,2436.9,2436.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728467089009,0.8325,2437.0,2436.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728467089010,0.4106,2437.0,2436.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728467091511,0.4106,2437.0,2436.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728467094014,0.4106,2437.1,2436.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1728467094209,1.66078,2437.2,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467094516,1.66078,2437.2,2437.0,6.59113584]
["bitfinex-derivatives","ETHF0:USTF0",1728467094711,1.66078,2437.2,2437.0,6.99423584]
["bitfinex-derivatives","ETHF0:USTF0",1728467095406,0.41059,2437.1,2437.0,6.99423584]
["bitfinex-derivatives","ETHF0:USTF0",1728467095609,0.41059,2437.1,2437.0,6.58363584]
["bitfinex-derivatives","ETHF0:USTF0",1728467095809,0.41059,2437.1,2437.0,10.68683584]
["bitfinex-derivatives","ETHF0:USTF0",1728467097917,1.66078,2437.2,2437.0,11.09743584]
["bitfinex-derivatives","ETHF0:USTF0",1728467098111,1.66078,2437.2,2437.0,6.99423584]
["bitfinex-derivatives","ETHF0:USTF0",1728467098314,1.2502,2437.2,2437.0,6.58363584]
["bitfinex-derivatives","ETHF0:USTF0",1728467098514,1.66078,2437.2,2437.0,6.99423584]
["bitfinex-derivatives","ETHF0:USTF0",1728467099311,0.41057,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728467099516,0.41053,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467100551,0.41053,2437.4,2437.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728467104324,0.41053,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467104526,0.41059,2437.1,2437.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728467105721,1.21439,2437.1,2437.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728467105930,1.21439,2437.1,2437.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728467105931,0.8038,2437.1,2437.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728467106227,0.4023,2437.1,2437.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728467106413,0.4141,2437.2,2437.0,2.28389]
["bitfinex-derivatives","ETHF0:USTF0",1728467106414,0.41058,2437.2,2437.0,2.28389]
["bitfinex-derivatives","ETHF0:USTF0",1728467107923,0.41058,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728467110122,0.41058,2437.2,2437.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728467110327,0.3905,2437.1,2437.0,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728467110619,0.3905,2437.1,2437.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728467110822,0.80109,2437.1,2437.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728467111124,0.80109,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467111523,1.22559,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467122430,1.22559,2437.1,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467123530,0.815,2437.1,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467123832,1.22559,2437.1,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467124025,1.22559,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467124231,1.22559,2437.1,2436.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728467124232,0.815,2437.1,2436.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728467124443,0.41061,2437.0,2436.8,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1728467124729,0.41062,2436.9,2436.8,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1728467124931,0.81772,2436.9,2436.8,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1728467125330,0.81772,2436.9,2436.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728467126032,0.82548673,2437.0,2436.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728467126228,1.22559,2437.1,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728467126431,1.22559,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467129741,0.4245,2437.1,2437.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728467130340,1.64306066,2437.3,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728467130530,1.64306066,2437.3,2437.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728467131041,1.64305066,2437.3,2437.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728467135143,0.81765,2437.3,2437.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728467135341,1.64305066,2437.3,2437.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728467137943,0.81765,2437.3,2437.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728467139541,5.1110386,2437.3,2437.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728467139744,5.93643926,2437.3,2437.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728467140352,5.25386217,2437.4,2437.2,11.16070595]
["bitfinex-derivatives","ETHF0:USTF0",1728467140353,4.83006217,2437.4,2437.2,11.16070595]
["bitfinex-derivatives","ETHF0:USTF0",1728467140646,10.09173575,2437.8,2437.2,11.16070595]
["bitfinex-derivatives","ETHF0:USTF0",1728467140647,4.2933886,2437.7,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728467140847,4.2933886,2437.8,2437.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728467141043,4.7038586,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467141245,5.52901998,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467141441,1.23563138,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467141644,0.41047,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467141837,0.8248392,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467142042,4.84226,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467142442,4.84226,2437.9,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728467142443,3.61826,2437.9,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728467142650,0.41046,2437.9,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728467143248,4.2933886,2438.2,2437.8,14.8500683]
["bitfinex-derivatives","ETHF0:USTF0",1728467143445,0.41043,2438.0,2437.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728467143643,0.41043,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467143949,0.41045,2437.9,2437.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728467144145,1.2433,2437.9,2437.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728467144345,1.2433,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467144550,1.65375,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467152847,3.2078,2438.2,2437.8,11.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728467153049,0.477,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728467153246,0.96234,2438.6,2438.3,5.99118]
["bitfinex-derivatives","ETHF0:USTF0",1728467153247,0.41034,2438.6,2438.3,5.99118]
["bitfinex-derivatives","ETHF0:USTF0",1728467153447,0.41034,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467153949,3.2078,2438.8,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467153950,0.41036,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467154142,0.41038,2438.3,2438.2,42.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728467154343,0.41038,2438.3,2438.2,43.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728467155151,0.41038,2438.3,2438.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728467155551,0.80248,2438.4,2438.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728467155856,0.80248,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467157848,0.3921,2438.4,2438.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728467158052,0.80248,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467159852,0.41037,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467160349,0.41036,2438.5,2438.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728467160550,0.41036,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467161750,0.41037,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467162557,0.41038,2438.3,2438.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728467162858,0.41038,2438.3,2438.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728467162859,0.4104,2438.2,2438.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467163053,1.5995,2438.2,2438.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467164650,1.5995,2438.2,2437.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728467164651,0.41045,2437.9,2437.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728467167248,0.41047,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467167459,1.22077,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467167953,1.62507,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467169287,0.4105,2437.6,2437.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728467169453,2.6946,2437.8,2437.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467169752,2.6946,2437.8,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467169753,1.2146,2437.8,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467169955,0.4105,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467170151,1.2146,2437.8,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467170348,1.62507,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467174261,0.4105,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467176463,0.41052,2437.5,2437.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728467177764,0.4105,2437.6,2437.4,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1728467177960,0.4105,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467178653,0.41049,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467178860,0.41049,2437.7,2437.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728467181776,11.5824,2437.7,2437.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728467181975,0.41058,2437.2,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728467182463,1.60588,2437.2,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728467187380,1.60588,2437.2,2436.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728467187381,0.4106,2437.0,2436.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728467188274,3.6184,2437.0,2436.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728467190278,1.48,2437.1,2436.9,2.31232]
["bitfinex-derivatives","ETHF0:USTF0",1728467190279,0.41059,2437.1,2436.9,2.31232]
["bitfinex-derivatives","ETHF0:USTF0",1728467190479,0.41059,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467190776,0.41059,2437.1,2437.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1728467192283,4.4405,2437.3,2436.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728467192582,0.7991,2437.0,2436.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728467197493,0.41062,2436.9,2436.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467197791,1.19632,2436.9,2436.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467199488,0.41064,2436.8,2436.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728467200080,0.41064,2436.8,2436.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728467201587,0.41067,2436.6,2436.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728467209399,0.41067,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728467210804,0.4107,2436.5,2436.3,2.70622]
["bitfinex-derivatives","ETHF0:USTF0",1728467211006,0.4107,2436.5,2436.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728467212806,1.2131,2436.5,2436.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728467213208,0.4107,2436.4,2436.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467213407,0.41074,2436.2,2436.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728467215706,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467218814,0.41073,2436.3,2436.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728467221716,4.00232,2436.4,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728467222519,0.79452,2436.4,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728467223213,0.79452,2436.4,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467223214,0.41072,2436.3,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467223422,1.8638,2436.4,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467223423,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467224022,0.41073,2436.3,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467225218,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467226418,1.8638,2436.4,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467226619,0.41073,2436.3,2436.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728467227325,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467227718,0.41073,2436.3,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467227919,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467228324,0.41073,2436.3,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467228938,0.41074,2436.2,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467230623,3.2078,2436.3,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467230825,3.61853,2436.3,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467231426,3.2078,2436.3,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467231626,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467236426,0.41074,2436.2,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467236629,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467244436,0.41074,2436.2,2436.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1728467244732,0.41074,2436.2,2436.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728467248640,4.6878,2436.3,2435.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728467248941,1.60277,2436.1,2435.9,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1728467249734,1.60278,2436.1,2435.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728467250244,1.6028,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728467251945,0.41081,2436.0,2435.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728467254444,2.672,2436.1,2435.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467254635,1.89079,2435.9,2435.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467254942,3.33202479,2435.9,2435.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728467255150,0.41084,2435.6,2435.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728467255538,0.4125,2435.5,2435.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728467255833,0.4125,2435.5,2435.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728467256946,0.4125,2435.5,2435.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728467260048,0.4125,2435.5,2435.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728467260049,0.82336,2435.5,2435.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728467261048,0.4125,2435.5,2435.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728467261246,4.41433,2435.7,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728467261550,4.41433,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467261749,4.0035,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467262047,0.096,2436.0,2435.6,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728467262259,0.81687,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467262743,0.81687,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728467262744,0.81687,2436.0,2435.8,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728467262948,0.81687,2436.0,2435.8,42.69079]
["bitfinex-derivatives","ETHF0:USTF0",1728467263152,0.81687,2436.0,2435.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728467263549,0.4061,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728467263750,0.4061,2436.0,2435.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728467263751,0.81687,2436.0,2435.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728467264652,0.4061,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467264847,0.4061,2436.0,2435.8,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728467265148,0.8092,2436.1,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728467265561,1.21995,2436.1,2436.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728467270251,0.8092,2436.1,2436.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728467271145,1.21995,2436.1,2436.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728467271747,0.8092,2436.1,2436.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728467271947,0.8092,2436.1,2436.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728467272350,0.8092,2436.1,2436.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728467272547,1.21995,2436.1,2436.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728467274855,0.8092,2436.1,2435.4,3.74923199]
["bitfinex-derivatives","ETHF0:USTF0",1728467275054,3.2078,2435.9,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728467275253,0.41081,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728467275451,3.6186,2435.9,2435.7,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728467275656,3.6186,2435.9,2435.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728467275949,3.2078,2435.9,2435.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728467276154,0.79528,2436.0,2435.8,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1728467276356,0.79528,2436.0,2435.8,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728467278878,0.41079,2435.9,2435.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728467280259,0.41079,2435.9,2435.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728467280659,0.41079,2435.9,2435.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728467280960,0.41079,2435.9,2435.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728467281358,0.3845,2436.0,2435.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728467281557,0.79528,2436.0,2435.8,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1728467281764,0.79528,2436.0,2435.8,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1728467282156,0.41079,2435.9,2435.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728467282456,0.41079,2435.9,2435.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1728467285459,0.3845,2436.0,2435.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728467285758,1.21996,2436.1,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728467285955,3.6063,2436.2,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728467286261,3.2078,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728467286463,3.2078,2436.2,2436.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728467286961,1.2249,2436.4,2436.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728467286962,1.63562,2436.4,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728467287272,1.63561,2436.4,2436.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1728467289164,0.41072,2436.3,2436.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728467289366,1.63561,2436.4,2436.2,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1728467290259,1.23528642,2436.6,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728467290467,12.19173575,2437.1,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728467290468,0.3885,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728467290768,0.7952,2437.0,2436.8,6.51245115]
["bitfinex-derivatives","ETHF0:USTF0",1728467291066,0.7952,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728467291268,0.7952,2437.0,2436.8,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1728467291567,0.4936,2437.3,2436.8,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728467291767,0.41057,2437.2,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467292268,0.50651,2437.6,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728467292474,4.0238,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467292776,0.41052,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467293467,0.41051,2437.6,2437.3,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728467293668,4.0238,2437.7,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467293868,0.41052,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467294271,0.41051,2437.6,2437.3,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728467294668,0.41052,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467298865,0.41051,2437.6,2437.3,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728467299570,4.43429,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467299867,4.43429,2437.7,2437.4,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728467301671,0.41052,2437.6,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467301872,0.41052,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467302165,4.0238,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467302370,0.41051,2437.6,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467302573,0.41052,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467307181,0.41055,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467309572,0.41055,2437.4,2437.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728467309573,0.41055,2437.3,2437.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728467312179,0.41055,2437.3,2437.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467318071,0.41055,2437.3,2437.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728467318877,0.81785,2437.3,2437.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728467320279,0.81785,2437.3,2437.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467323581,0.41057,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467331089,0.81786,2437.3,2437.1,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728467331993,0.81786,2437.3,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467332895,3.2078,2437.4,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467333222,0.41053,2437.5,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728467333398,0.41053,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467334700,4.02079,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728467334887,3.61828,2437.7,2437.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728467335089,3.6214,2437.7,2437.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728467336597,4.03188,2437.7,2437.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728467338402,3.2078,2437.7,2437.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728467339000,3.2078,2437.7,2437.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728467339301,0.8026,2437.9,2437.6,10.64494601]
["bitfinex-derivatives","ETHF0:USTF0",1728467339505,0.41045,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467339805,3.61824,2438.0,2437.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728467340195,3.61824,2438.0,2437.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728467340404,0.80172,2438.1,2437.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1728467340633,0.80172,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467340999,0.3913,2438.1,2437.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728467341303,0.41043,2438.0,2437.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728467341901,0.41043,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467345205,0.41047,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467348904,0.41047,2437.8,2437.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728467349107,0.3913,2438.1,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728467349306,0.3913,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467349507,0.3913,2438.1,2437.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728467349707,0.41045,2438.0,2437.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728467352315,0.41048,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467354315,0.4105,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467356332,0.41048,2437.8,2437.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728467356521,1.02612,2438.0,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467356728,0.41043,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467360825,0.3913,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467360826,0.80173,2438.1,2437.9,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728467361021,0.80173,2438.1,2437.9,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1728467361328,0.41043,2438.0,2437.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1728467364621,0.41045,2437.9,2437.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728467364824,0.41051,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728467365026,3.2078,2437.7,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467365227,0.41053,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467365628,3.61833,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467365930,0.82306203,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728467366129,0.3908,2437.8,2437.5,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728467366329,0.3908,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467368429,0.3908,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467368937,0.3908,2437.8,2437.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728467369130,0.3908,2437.8,2437.7,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728467369731,0.3908,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467370333,1.20827,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467370732,0.41052,2437.5,2437.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728467370935,0.8083,2437.4,2437.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728467371126,0.8083,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467371127,1.21883,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467380137,1.61363,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467382243,1.61363,2437.4,2437.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728467384749,0.096,2437.9,2437.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728467385054,0.096,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467385055,1.20777,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467388858,4.23389,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467388859,0.41042,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728467389057,0.82442,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467389756,0.277,2438.7,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728467390052,0.277,2438.7,2438.6,6.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728467390256,0.277,2438.7,2438.6,51.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728467390457,0.277,2438.7,2438.6,51.7266817]
["bitfinex-derivatives","ETHF0:USTF0",1728467390666,0.277,2438.7,2438.6,47.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728467391550,0.277,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467391754,0.6609,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728467394454,0.277,2438.7,2438.6,7.71113]
["bitfinex-derivatives","ETHF0:USTF0",1728467394656,0.277,2438.7,2438.6,18.32962683]
["bitfinex-derivatives","ETHF0:USTF0",1728467394862,0.277,2438.7,2438.6,12.73722683]
["bitfinex-derivatives","ETHF0:USTF0",1728467395162,0.277,2438.7,2438.6,12.32962683]
["bitfinex-derivatives","ETHF0:USTF0",1728467397755,0.277,2438.7,2438.6,8.22882683]
["bitfinex-derivatives","ETHF0:USTF0",1728467398352,0.277,2438.7,2438.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728467406457,0.277,2438.7,2438.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728467409868,0.41027,2439.0,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467410169,0.4035,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728467410662,0.81378,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728467411571,0.81378,2438.9,2438.8,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728467412367,4.5035,2438.9,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728467412568,0.41033,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728467412889,0.41033,2438.7,2438.6,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467414666,0.41035,2438.6,2438.4,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728467414867,0.41035,2438.5,2438.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728467415175,0.41035,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467415374,4.51115,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467416308,4.51115,2438.5,2438.4,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728467417879,0.41035,2438.5,2438.4,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728467420790,0.81494,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728467421192,4.91574,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728467423096,0.81494,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728467423526,0.81494,2438.6,2438.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728467423692,0.4046,2438.6,2438.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728467424889,0.81493,2438.6,2438.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728467425087,0.4046,2438.6,2438.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728467425390,0.3955,2438.8,2438.5,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1728467425596,0.3955,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467426794,0.8058,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467427397,0.3955,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467427598,0.8058,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467428295,0.3955,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467428699,0.5126,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728467428905,0.4166,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467429399,0.4166,2439.2,2439.1,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728467429597,0.82683,2439.2,2439.1,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728467435707,0.82683,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467437611,0.82683,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467437809,0.82683,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467439805,0.699,2439.3,2439.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728467440006,0.699,2439.3,2439.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728467440211,0.41023,2439.2,2439.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728467440405,0.41023,2439.2,2439.1,5.50934]
["bitfinex-derivatives","ETHF0:USTF0",1728467440904,1.1046,2439.3,2439.1,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728467440905,1.5254,2439.3,2439.1,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728467441099,1.93562,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467442403,1.5254,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467442609,1.93562,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467447715,1.5254,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467448819,1.93562,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467449320,0.699,2439.3,2439.2,9.16724447]
["bitfinex-derivatives","ETHF0:USTF0",1728467450005,0.699,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467450218,0.699,2439.4,2439.3,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1728467452315,0.699,2439.4,2439.3,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728467455112,0.41023,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467455313,0.41023,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467455314,0.4086,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467455518,0.81882,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467456618,0.4086,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467457316,0.4086,2439.3,2439.2,5.99022]
["bitfinex-derivatives","ETHF0:USTF0",1728467457720,0.81882,2439.3,2439.2,5.99022]
["bitfinex-derivatives","ETHF0:USTF0",1728467458021,0.699,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467458525,0.699,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728467460521,0.699,2439.4,2439.3,4.91882]
["bitfinex-derivatives","ETHF0:USTF0",1728467462124,0.699,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728467463217,0.699,2439.4,2439.3,4.91882]
["bitfinex-derivatives","ETHF0:USTF0",1728467467127,0.699,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728467468727,1.1092,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728467469236,0.699,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728467469435,0.699,2439.4,2439.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728467469436,0.41023,2439.2,2439.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728467469627,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467469825,0.41022,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467470935,0.699,2439.4,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467471127,0.699,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467472132,1.1092,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467473128,0.41022,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467475942,0.41022,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467477745,0.41022,2439.3,2439.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728467481745,0.699,2439.4,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467481936,0.699,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467481937,1.1092,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467483179,0.41022,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467483345,0.82452,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467486748,0.4143,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467486949,0.41022,2439.3,2439.2,1.87636178]
["bitfinex-derivatives","ETHF0:USTF0",1728467487247,0.699,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467487647,0.699,2439.4,2439.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1728467489251,0.699,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467491747,1.1092,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467492752,0.41023,2439.2,2439.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728467492953,0.41023,2439.2,2439.1,5.50934]
["bitfinex-derivatives","ETHF0:USTF0",1728467495752,1.72453,2439.4,2439.1,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1728467495954,1.1092,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467496149,1.1092,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467496852,1.1092,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467497761,1.1092,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467500357,1.1092,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467507863,1.1092,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467509265,1.1092,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467523776,1.1092,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467524079,1.1092,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467529886,1.1092,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467530586,0.699,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467531376,0.699,2439.4,2439.3,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1728467535292,1.1092,2439.4,2439.3,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1728467536082,1.4927,2439.4,2439.3,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1728467538384,1.4927,2439.4,2438.6,1.18266143]
["bitfinex-derivatives","ETHF0:USTF0",1728467538385,1.02573,2438.9,2438.6,1.18266143]
["bitfinex-derivatives","ETHF0:USTF0",1728467538583,1.48,2438.6,2437.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728467538783,1.02597,2438.3,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467538984,0.41045,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467539191,0.41047,2437.8,2437.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728467539395,0.41047,2437.8,2437.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728467539692,6.97840667,2438.3,2437.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728467539896,0.41038,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467541995,0.8008,2438.5,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467542296,0.41042,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467544286,0.41043,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467544496,0.82893,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467546095,4.93053,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467546291,0.41048,2437.7,2437.6,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1728467546492,0.41048,2437.7,2437.6,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728467547114,0.41048,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467547701,0.4105,2437.6,2437.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728467548007,0.4105,2437.6,2437.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728467560718,0.4105,2437.7,2437.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728467560918,0.4105,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467567316,5.05912,2438.0,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467567522,0.41043,2438.0,2437.9,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728467567727,0.41043,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467568219,1.02603,2438.2,2437.5,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728467568421,0.41046,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728467568616,0.41046,2437.9,2437.8,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1728467568815,0.41046,2437.9,2437.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1728467569216,0.41046,2437.9,2437.8,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728467571821,1.026,2438.3,2437.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728467572121,0.41038,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467574021,0.41038,2438.3,2438.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1728467577322,0.41038,2438.3,2438.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728467582624,0.699,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728467582919,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728467583121,0.41035,2438.6,2438.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728467583428,0.41035,2438.6,2438.5,42.89591714]
["bitfinex-derivatives","ETHF0:USTF0",1728467584026,0.41035,2438.6,2438.5,2.09591714]
["bitfinex-derivatives","ETHF0:USTF0",1728467584230,0.41035,2438.6,2438.5,2.50626714]
["bitfinex-derivatives","ETHF0:USTF0",1728467584927,0.41035,2438.6,2438.5,2.09591714]
["bitfinex-derivatives","ETHF0:USTF0",1728467585763,0.41035,2438.6,2438.5,2.50626714]
["bitfinex-derivatives","ETHF0:USTF0",1728467586926,0.41035,2438.6,2438.5,2.09591714]
["bitfinex-derivatives","ETHF0:USTF0",1728467590137,0.41035,2438.6,2438.5,2.50626714]
["bitfinex-derivatives","ETHF0:USTF0",1728467590723,0.41035,2438.6,2438.5,2.09591714]
["bitfinex-derivatives","ETHF0:USTF0",1728467594133,0.41035,2438.6,2438.5,0.61591714]
["bitfinex-derivatives","ETHF0:USTF0",1728467594342,1.89035,2438.6,2438.5,0.20081714]
["bitfinex-derivatives","ETHF0:USTF0",1728467594630,0.41038,2438.3,2438.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728467594833,0.41038,2438.3,2438.2,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728467595030,0.41038,2438.3,2438.2,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728467596038,0.41038,2438.3,2438.2,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728467596435,0.41038,2438.3,2438.2,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728467597334,0.41038,2438.3,2438.2,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728467598238,0.41038,2438.3,2438.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728467601031,0.699,2438.8,2438.2,17.10378495]
["bitfinex-derivatives","ETHF0:USTF0",1728467601237,0.794,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728467601437,0.699,2438.9,2438.8,1.03374239]
["bitfinex-derivatives","ETHF0:USTF0",1728467601646,0.699,2438.9,2438.8,51.09242734]
["bitfinex-derivatives","ETHF0:USTF0",1728467604338,0.095,2439.4,2438.8,57.09242734]
["bitfinex-derivatives","ETHF0:USTF0",1728467604645,0.8265,2439.5,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467606545,0.8265,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728467606759,0.8265,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467607138,0.8265,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728467607550,0.8265,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467608050,0.8265,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728467609549,0.8265,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467609745,0.8265,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728467612848,1.12032,2439.9,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467613054,1.24315,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728467613476,5.34235,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728467613653,5.34235,2439.7,2439.6,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728467613848,4.9322,2439.7,2439.6,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728467614559,5.34235,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467614960,0.41019,2439.5,2439.4,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728467618365,0.41018,2439.5,2439.4,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728467618760,0.41018,2439.6,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728467619158,4.50938,2439.6,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728467621266,4.50938,2439.6,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728467621267,4.0992,2439.6,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728467621467,4.50936,2439.6,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728467625375,0.41016,2439.6,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728467625669,4.50936,2439.6,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728467625868,4.0992,2439.6,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728467626073,0.41016,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728467626279,4.50936,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728467632077,4.50936,2439.7,2439.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728467632477,0.41016,2439.7,2439.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728467635977,0.41016,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467636174,0.41016,2439.7,2439.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728467636378,0.41016,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467642790,3.5928,2439.8,2439.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728467642984,0.41018,2439.5,2439.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728467643177,0.41018,2439.5,2439.4,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728467643378,5.31658,2439.5,2439.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728467643585,0.41022,2439.3,2439.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728467643783,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728467644086,0.41021,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728467644483,0.41021,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467645179,1.8327,2439.5,2439.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728467645382,0.41022,2439.3,2439.2,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728467648192,0.41027,2439.0,2438.9,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1728467648587,0.41027,2439.0,2438.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728467649186,0.41028,2438.9,2438.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728467649499,1.56597903,2438.9,2438.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728467649792,0.81958,2438.9,2438.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728467649986,0.81958,2438.9,2438.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728467650895,0.81958,2438.9,2438.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728467652482,0.41028,2438.9,2438.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728467653587,1.86206,2439.1,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728467653588,0.41028,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728467653787,0.41028,2439.0,2438.9,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728467654190,0.41028,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467654495,0.41028,2439.0,2438.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728467655189,0.41028,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467656589,4.1,2439.0,2438.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728467656891,0.41028,2438.9,2438.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728467657791,0.41032,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728467657999,0.41032,2438.7,2438.6,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1728467658888,0.41032,2438.7,2438.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728467659088,1.23002,2438.7,2438.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728467659294,0.41032,2438.7,2438.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728467659490,0.41032,2438.7,2438.6,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1728467659800,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728467660001,0.41031,2438.8,2438.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728467660194,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728467660496,0.41029,2438.9,2438.8,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728467665197,0.41032,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467665403,0.41032,2438.7,2438.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728467665609,0.41032,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728467665801,0.41032,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467666801,0.095,2439.4,2438.7,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728467667001,0.4102,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467667902,0.4102,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467668097,1.2294,2439.6,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467668306,1.63956,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467669803,1.2294,2439.6,2439.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728467669999,0.4102,2439.4,2439.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728467672603,0.4102,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467672807,0.4102,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467674507,0.4102,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467675108,4.0992,2439.4,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728467675408,0.41023,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728467680603,0.83213,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728467683210,0.4219,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728467683404,0.41023,2439.3,2439.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728467683610,0.41023,2439.3,2439.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728467686407,1.1858,2439.6,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728467686408,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728467686613,0.4102,2439.5,2439.4,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728467686814,1.1858,2439.6,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467687114,1.59597,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728467687719,1.1858,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728467687911,1.59596,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728467688104,1.20806,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728467689623,0.79556,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728467689914,0.41018,2439.5,2439.4,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728467696117,0.41018,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467696326,0.3854,2439.6,2439.3,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728467696625,0.806,2439.4,2439.3,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728467696813,0.806,2439.4,2439.3,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728467703121,0.806,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467703324,0.806,2439.4,2439.2,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728467703325,0.41022,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467706827,0.41022,2439.3,2439.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728467707028,1.42134,2439.4,2438.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728467707226,0.41027,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728467709330,0.41027,2439.1,2438.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728467709331,0.41027,2439.0,2438.9,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1728467709654,0.79467,2439.0,2438.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728467709826,6.37467,2439.0,2438.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728467710128,4.89467,2439.0,2438.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728467710933,4.4844,2439.0,2438.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728467711129,0.4103,2438.8,2438.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728467712231,0.4103,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467712735,0.4103,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728467712934,0.41035,2438.5,2438.4,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1728467713339,0.41035,2438.5,2438.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728467713535,0.3933,2438.6,2438.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728467713734,0.41037,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728467714035,0.41037,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467716158,0.80364,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728467716444,0.3888,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728467716639,0.41031,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728467716941,0.41031,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728467718245,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728467718444,0.4103,2438.8,2438.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728467720635,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728467720835,0.41029,2438.9,2438.8,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1728467726633,0.41028,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728467727042,0.41028,2439.0,2438.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1728467731552,0.7913,2439.2,2438.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728467731842,1.20155,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467732453,1.20155,2439.2,2438.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728467732649,0.41027,2439.0,2438.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728467741053,1.20155,2439.2,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467741255,1.19688,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467741455,1.19688,2438.9,2438.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728467741456,0.4103,2438.8,2438.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728467741655,0.821,2438.8,2438.7,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1728467744156,1.19689,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728467744355,1.19689,2438.9,2438.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728467750959,0.82968,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467751163,0.82968,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728467754667,0.4194,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728467755060,0.4194,2439.0,2438.8,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1728467755266,0.82967,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728467755470,0.82967,2439.0,2438.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728467774179,0.4194,2439.0,2438.9,5.99028]
["bitfinex-derivatives","ETHF0:USTF0",1728467774677,0.8176,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728467774870,0.8176,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467777473,0.8176,2439.2,2438.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728467777785,3.61807,2439.1,2439.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728467780684,0.8176,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467780685,1.22784,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467780895,0.8176,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728467781075,0.8176,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467781285,1.22783,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467781488,0.8176,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467781887,1.22783,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467782588,0.8176,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467782886,1.22783,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467783084,0.8176,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467783388,1.22783,2439.2,2439.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728467784484,0.8176,2439.2,2439.1,2.28515]
["bitfinex-derivatives","ETHF0:USTF0",1728467785385,1.22783,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467785687,1.22783,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728467790387,1.22783,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467791193,0.8176,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467791493,1.22783,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467792390,0.8176,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728467792587,0.81612,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467792794,0.8073,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467793995,1.21752,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467794590,0.8073,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467797297,1.21752,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467803801,5.7518401,2439.7,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467804100,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467818103,0.74640398,2439.5,2439.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728467818304,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728467822211,0.41022,2439.3,2439.2,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728467823807,0.80231,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467827809,0.80231,2439.4,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467827810,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728467828008,0.41024,2439.2,2439.1,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728467829213,1.41762,2439.4,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467829409,0.41023,2439.3,2439.2,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728467836912,0.41023,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728467837108,2.16445561,2439.4,2439.1,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728467837422,0.41023,2439.2,2439.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728467838316,0.41023,2439.2,2439.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728467838511,1.20293,2439.2,2439.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728467845212,0.80923,2439.2,2439.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728467845412,0.41023,2439.2,2439.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728467849850,0.41023,2439.2,2439.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728467850124,0.41023,2439.2,2439.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728467851526,11.58,2439.2,2438.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728467851725,1.02581,2438.7,2438.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728467851914,0.41037,2438.4,2438.3,2.4953772]
["bitfinex-derivatives","ETHF0:USTF0",1728467852420,1.2422,2438.6,2438.3,2.4953772]
["bitfinex-derivatives","ETHF0:USTF0",1728467852620,0.41036,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728467853324,0.41036,2438.5,2438.3,2.0849972]
["bitfinex-derivatives","ETHF0:USTF0",1728467853325,0.41036,2438.5,2438.3,2.4953672]
["bitfinex-derivatives","ETHF0:USTF0",1728467853729,1.2422,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728467853917,0.41033,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728467854537,0.41033,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728467854718,0.41033,2438.7,2438.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728467856620,0.41033,2438.7,2438.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728467856813,0.41033,2438.7,2438.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728467857425,0.41033,2438.7,2438.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728467857628,0.41033,2438.7,2438.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728467858926,0.41033,2438.7,2438.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728467860222,0.41033,2438.7,2438.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728467866128,0.41033,2438.7,2438.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728467866530,1.206,2438.8,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728467866531,0.41033,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728467866733,1.48,2438.6,2438.3,0.2061972]
["bitfinex-derivatives","ETHF0:USTF0",1728467866928,0.41038,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728467867430,0.4138,2438.5,2438.2,0.60718578]
["bitfinex-derivatives","ETHF0:USTF0",1728467867623,0.82416,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728467883040,0.82416,2438.5,2438.4,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1728467883634,0.81013,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728467891941,0.41033,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728467899443,0.41033,2438.6,2438.5,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1728467900747,0.41033,2438.6,2438.5,6.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728467900947,0.41033,2438.6,2438.5,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1728467901153,0.41033,2438.6,2438.5,6.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728467903544,0.41033,2438.6,2438.5,6.39184]
["bitfinex-derivatives","ETHF0:USTF0",1728467903841,0.41033,2438.6,2438.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728467904041,0.41033,2438.6,2438.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728467905355,0.41033,2438.6,2438.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1728467907747,0.41033,2438.6,2438.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728467907948,0.41033,2438.6,2438.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1728467908861,0.41033,2438.6,2438.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728467909452,0.41033,2438.6,2438.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1728467930866,1.95574241,2438.8,2438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728467931067,0.41037,2438.4,2438.3,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1728467934575,0.41037,2438.4,2438.3,45.31117]
["bitfinex-derivatives","ETHF0:USTF0",1728467934760,0.41037,2438.4,2438.3,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1728467937573,0.41037,2438.4,2438.3,45.31117]
["bitfinex-derivatives","ETHF0:USTF0",1728467939167,0.41037,2438.4,2438.3,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1728467960480,0.41037,2438.4,2438.3,41.21038]
["bitfinex-derivatives","ETHF0:USTF0",1728467963482,0.41037,2438.4,2438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728467963885,0.41037,2438.4,2438.3,41.21038]
["bitfinex-derivatives","ETHF0:USTF0",1728467972015,0.41037,2438.4,2438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728467972297,0.41042,2438.1,2438.0,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1728467972500,0.41042,2438.1,2438.0,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1728467972898,0.41042,2438.1,2438.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728467973100,0.41042,2438.1,2438.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728467973705,0.41042,2438.1,2438.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728467976634,0.41042,2438.1,2438.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728467977202,0.41041,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728467977401,0.4104,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728467977603,0.4104,2438.3,2438.2,2.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728467987505,0.4104,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728467987702,0.4104,2438.3,2438.2,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728467988109,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728467988409,0.41038,2438.4,2438.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728467990603,0.41038,2438.4,2438.3,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728467994014,0.8362,2438.5,2438.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728467994313,0.41035,2438.6,2438.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728467996217,3.2078,2438.7,2438.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728467996408,3.2078,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728467996409,0.41033,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728468000416,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728468001525,0.41035,2438.5,2438.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728468002213,0.41035,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728468002419,0.41037,2438.4,2438.3,5.89778]
["bitfinex-derivatives","ETHF0:USTF0",1728468003020,0.41037,2438.4,2438.3,9.99858]
["bitfinex-derivatives","ETHF0:USTF0",1728468009130,0.41037,2438.4,2438.3,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728468009429,0.41037,2438.4,2438.3,9.59718]
["bitfinex-derivatives","ETHF0:USTF0",1728468009631,0.41037,2438.4,2438.3,5.49638]
["bitfinex-derivatives","ETHF0:USTF0",1728468011419,0.41037,2438.4,2438.3,9.59718]
["bitfinex-derivatives","ETHF0:USTF0",1728468011927,1.2044,2438.5,2438.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728468011928,0.41038,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468012246,0.4104,2438.2,2438.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728468012427,1.582,2438.2,2438.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1728468014832,0.41042,2438.1,2438.0,42.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728468015564,0.41042,2438.1,2438.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468015842,1.89042,2438.1,2438.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468016031,5.09822,2438.1,2438.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468016234,0.41047,2437.8,2437.7,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728468016532,0.41047,2437.8,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468016726,4.51287,2437.8,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468016926,4.51287,2437.8,2437.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728468016927,4.8702,2437.8,2437.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728468017122,1.17827,2437.8,2437.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728468017324,1.17827,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468017633,5.28067,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468017828,1.17827,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468018138,5.28067,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468018327,5.28067,2437.8,2437.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728468018731,1.17827,2437.8,2437.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728468029642,0.7678,2437.8,2437.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728468029947,0.41044,2438.0,2437.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728468031144,0.4117,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468031344,0.41039,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728468034566,1.1868,2438.4,2438.1,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728468034745,1.1868,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728468034746,1.59718,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728468035155,1.19848,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728468037143,1.19848,2438.4,2438.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728468037745,0.41035,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728468037957,0.41035,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468039063,0.82994,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728468039766,0.41034,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728468042471,0.7897,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468042769,0.41035,2438.5,2438.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728468042970,1.81551,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468043161,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728468050573,0.41035,2438.6,2438.5,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1728468053081,0.41035,2438.6,2438.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728468053781,1.81551,2438.7,2438.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728468053981,0.80335,2438.5,2438.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728468058477,0.41037,2438.4,2438.3,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728468058705,0.82837,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468058885,1.898,2438.4,2438.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728468059178,0.41042,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728468059575,0.82502,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728468060177,0.4146,2438.2,2438.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468060380,0.41042,2438.1,2438.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1728468061577,0.41042,2438.1,2438.0,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728468068388,0.83102,2438.1,2438.0,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728468068797,0.83102,2438.1,2438.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468070688,4.93262,2438.1,2438.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468071803,0.41047,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728468073600,1.21096,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728468076189,0.8005,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728468076498,4.23384,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728468076499,0.41042,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728468081236,0.7801,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468081704,0.41041,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728468081899,0.7801,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468082197,0.82158,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728468082707,0.82158,2438.4,2438.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728468084410,0.4112,2438.4,2438.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728468084602,0.4136,2438.6,2438.3,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728468084805,0.4136,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468086400,0.82394,2438.6,2438.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468090846,0.4136,2438.6,2438.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468091506,0.82393,2438.6,2438.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468095508,0.82393,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728468095907,0.4136,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468096108,0.80955,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468096308,1.22895,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468097414,0.8186,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468097607,1.22895,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468098002,0.8186,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468102315,1.22895,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468108016,0.8186,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468108329,1.22895,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468109126,0.8186,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468110318,1.22895,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468113523,0.8186,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468116122,1.22895,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468116325,0.8186,2438.5,2438.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468117222,0.4136,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728468117821,0.82393,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728468121732,0.4136,2438.6,2438.5,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1728468121936,0.4136,2438.6,2438.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728468122135,0.4136,2438.6,2438.5,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1728468122835,0.8237,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728468123237,1.23402,2438.7,2438.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728468123426,1.23402,2438.7,2438.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728468123427,0.41035,2438.5,2438.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468124333,4.51115,2438.5,2438.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468124530,4.51115,2438.5,2438.1,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728468124531,0.4104,2438.2,2438.1,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728468124730,0.4104,2438.2,2438.1,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728468125128,0.3959,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468125430,1.19522,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468125636,1.19522,2438.1,2438.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728468126937,0.7848,2438.1,2437.9,44.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728468127141,0.41043,2438.0,2437.9,46.30874]
["bitfinex-derivatives","ETHF0:USTF0",1728468132739,1.19523,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728468133436,0.41043,2438.0,2437.9,46.30874]
["bitfinex-derivatives","ETHF0:USTF0",1728468133743,0.41043,2438.0,2437.9,5.50874]
["bitfinex-derivatives","ETHF0:USTF0",1728468137644,0.7848,2438.1,2437.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728468137845,0.41043,2438.0,2437.9,5.50874]
["bitfinex-derivatives","ETHF0:USTF0",1728468139144,0.41043,2438.0,2437.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728468139850,0.41043,2438.0,2437.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728468140051,0.41043,2438.0,2437.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728468141246,0.41043,2438.0,2437.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468141544,4.51203,2438.0,2437.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468141748,0.41048,2437.7,2437.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728468142046,0.41048,2437.7,2437.6,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728468145046,0.8022,2437.8,2437.6,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728468145244,0.41047,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468145448,0.41047,2437.8,2437.7,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728468147342,1.44647,2437.9,2437.6,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728468147546,0.41048,2437.7,2437.6,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728468149156,0.41048,2437.7,2437.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728468149354,1.20718,2437.7,2437.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728468150060,4.8991,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468150253,0.41052,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468152852,0.41053,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468153051,6.78423,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468153356,6.78423,2437.4,2437.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728468153357,0.41057,2437.2,2437.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728468154455,0.41057,2437.2,2437.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728468156175,0.41057,2437.2,2437.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728468159777,1.8757,2437.3,2436.9,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728468159966,1.8757,2437.3,2436.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728468160169,0.4106,2437.0,2436.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728468160572,0.4106,2437.0,2436.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728468163788,1.247,2437.0,2436.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728468179894,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468183594,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468187603,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468189196,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468189498,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468189699,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468190703,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468191097,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468192602,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468194806,5.99462,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468199212,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468214424,1.89062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468223045,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468225641,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468230945,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468231142,1.89062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468240755,0.41062,2436.9,2436.8,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728468241054,0.41062,2436.9,2436.8,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1728468242047,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468242251,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468243556,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468244059,0.41062,2436.9,2436.8,2.30114]
["bitfinex-derivatives","ETHF0:USTF0",1728468246358,0.41062,2436.9,2436.8,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728468246656,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468247056,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468247452,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468270370,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468270574,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468272576,0.41062,2436.9,2436.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1728468273982,4.30580513,2437.3,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728468274172,0.383,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728468274373,0.4044,2437.8,2437.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728468274685,0.4105,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728468274878,0.4044,2437.8,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728468275072,0.41048,2437.7,2437.6,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1728468275279,0.81488,2437.8,2437.6,41.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728468275478,0.41048,2437.7,2437.6,41.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728468275673,0.4044,2437.8,2437.6,41.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728468275879,0.4044,2437.8,2437.6,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1728468276080,0.81488,2437.8,2437.6,41.62849]
["bitfinex-derivatives","ETHF0:USTF0",1728468276776,2.88912,2438.0,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728468276777,0.41046,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728468276977,0.4189,2438.0,2437.6,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1728468277202,0.41046,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728468277986,0.41046,2437.9,2437.6,45.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728468278179,0.41046,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728468280182,0.4189,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468284286,0.82933,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468284686,0.4189,2438.0,2437.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728468285080,0.82934,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468287084,0.82933,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468288882,0.82933,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728468288883,0.41045,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728468290590,0.4189,2438.0,2437.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728468290790,0.82935,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468296487,0.4189,2438.0,2437.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728468296688,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468298487,0.41047,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468305100,0.41047,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728468305300,0.41047,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468309602,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468313319,1.44502,2438.0,2437.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728468313508,0.41047,2437.8,2437.7,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1728468320019,0.41047,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468325428,0.3833,2437.9,2437.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728468325728,0.83478,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728468326033,0.83478,2437.7,2437.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728468329030,0.83478,2437.7,2437.6,4.40429631]
["bitfinex-derivatives","ETHF0:USTF0",1728468329524,0.4243,2437.7,2437.6,45.61479631]
["bitfinex-derivatives","ETHF0:USTF0",1728468329731,0.83138,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728468330126,0.83138,2437.8,2437.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1728468331923,0.4209,2437.8,2437.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1728468332633,0.83137,2437.8,2437.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1728468340734,0.4209,2437.8,2437.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1728468341037,0.83234,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468343834,0.41045,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468344029,0.41045,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728468361546,0.4219,2438.0,2437.7,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728468361754,0.41047,2437.8,2437.7,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1728468363546,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468369550,0.41047,2437.8,2437.7,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1728468372155,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728468376069,0.41046,2437.9,2437.8,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728468379671,0.41046,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468380871,0.41046,2437.9,2437.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468381771,0.41046,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468381971,0.41046,2437.9,2437.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468382768,0.41046,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468382975,0.41046,2437.9,2437.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468384168,0.41046,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468384398,0.41046,2437.9,2437.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468385070,0.41046,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468385273,0.41046,2437.9,2437.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468385777,0.41046,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468386373,0.41046,2437.9,2437.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728468387071,0.4219,2438.0,2437.7,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728468387273,1.22637,2437.8,2437.7,2.28368]
["bitfinex-derivatives","ETHF0:USTF0",1728468388878,0.41052,2437.5,2437.4,1.48017773]
["bitfinex-derivatives","ETHF0:USTF0",1728468389076,0.41052,2437.5,2437.4,1.86867773]
["bitfinex-derivatives","ETHF0:USTF0",1728468389277,0.41052,2437.5,2437.4,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1728468389477,0.41052,2437.5,2437.4,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1728468393084,0.41052,2437.5,2437.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1728468394283,0.41052,2437.5,2437.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468394678,1.21892,2437.5,2437.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468395578,5.32132,2437.5,2437.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468397376,0.41055,2437.3,2437.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728468398877,0.41055,2437.3,2437.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728468399488,0.41055,2437.3,2437.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728468400590,0.41055,2437.3,2437.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728468400984,0.41055,2437.3,2437.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728468401184,0.4056,2437.4,2437.1,1.68934063]
["bitfinex-derivatives","ETHF0:USTF0",1728468401381,0.41059,2437.1,2437.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728468401582,0.41062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468401798,1.89062,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468402084,5.99462,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468402284,5.584,2436.9,2436.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728468402587,0.41065,2436.7,2436.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728468403090,0.82815,2436.7,2436.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728468403598,0.82815,2436.7,2436.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1728468403986,0.82815,2436.7,2436.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728468405482,0.82815,2436.7,2436.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1728468406295,0.82815,2436.7,2436.6,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1728468410591,0.82815,2436.7,2436.6,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728468411494,0.82815,2436.7,2436.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728468415494,0.41069,2436.5,2436.4,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1728468415694,0.41069,2436.5,2436.4,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1728468416291,0.41069,2436.5,2436.4,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728468420897,0.41069,2436.5,2436.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728468421498,0.80019,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728468422401,0.41069,2436.5,2436.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728468426507,0.41072,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728468426704,1.21562,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728468428905,1.21562,2436.4,2436.2,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728468428906,0.41072,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468429107,2.2849,2436.4,2436.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728468429108,0.41074,2436.2,2436.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728468429410,2.29484,2436.2,2436.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728468429906,0.41077,2436.0,2435.9,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728468430301,0.41077,2436.0,2435.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728468430511,0.41077,2436.0,2435.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728468430512,0.41081,2436.0,2435.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728468430805,0.41081,2436.0,2435.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728468432805,0.4203,2436.1,2435.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1728468433007,0.41081,2436.0,2435.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728468433307,0.79821,2436.0,2435.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728468434614,0.79821,2436.0,2435.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728468435020,2.27821,2436.0,2435.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728468435511,2.27821,2436.0,2435.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728468435812,2.27821,2436.0,2435.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728468436209,2.27821,2436.0,2435.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1728468436408,0.81489,2436.2,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728468436614,0.81489,2436.2,2435.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728468436615,0.81489,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468439115,0.81489,2436.2,2435.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728468439116,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728468443520,0.41076,2436.3,2436.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1728468448910,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728468449120,3.2078,2436.5,2436.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728468451022,1.1906,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728468451419,0.41071,2436.6,2436.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728468451644,0.41071,2436.6,2436.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728468453222,1.48,2436.6,2436.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728468453419,1.89075,2436.4,2436.3,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1728468454823,1.89075,2436.4,2436.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728468455047,0.41076,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468455227,2.72376,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468455935,2.72376,2436.3,2436.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728468461533,2.72376,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468461733,2.72376,2436.3,2436.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728468462845,2.72376,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468463530,2.72376,2436.3,2436.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728468465643,1.24376,2436.3,2436.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728468470736,1.24376,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468471139,1.24376,2436.3,2436.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728468472375,2.72376,2436.3,2436.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728468472547,2.72376,2436.3,2436.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468473242,0.41078,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728468473442,0.82378,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728468477345,0.4108,2436.1,2436.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728468478643,0.82379,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468482855,0.4108,2436.1,2436.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728468483449,1.8908,2436.1,2436.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728468486247,1.8908,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468492159,1.48,2436.1,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468492455,0.41081,2436.0,2435.9,41.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728468492654,1.21681,2436.0,2435.9,41.21082]
["bitfinex-derivatives","ETHF0:USTF0",1728468498458,1.21681,2436.0,2435.9,41.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728468498756,1.21681,2436.0,2435.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728468498757,0.41085,2435.8,2435.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728468498955,0.41088,2435.6,2435.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1728468499161,1.89088,2435.6,2435.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1728468499764,1.89088,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728468500655,3.10798,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728468503760,6.31578,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728468505363,3.10798,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728468505967,6.31578,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728468506163,3.10798,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728468506377,6.31578,2435.6,2435.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728468510065,5.9049,2435.6,2435.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1728468510265,1.89093,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728468510470,4.6878,2435.3,2435.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728468510665,0.41096,2435.1,2435.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728468511167,2.6892,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728468511363,1.48,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728468511963,1.48,2435.0,2434.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728468512169,0.8224,2434.9,2434.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728468513759,0.8224,2434.9,2434.7,1.02745846]
["bitfinex-derivatives","ETHF0:USTF0",1728468513760,0.52197748,2434.8,2434.7,1.02745846]
["bitfinex-derivatives","ETHF0:USTF0",1728468513968,0.93299748,2434.8,2434.7,1.02745846]
["bitfinex-derivatives","ETHF0:USTF0",1728468514267,0.93299748,2434.8,2434.7,0.61643846]
["bitfinex-derivatives","ETHF0:USTF0",1728468514469,0.93299748,2434.8,2434.7,1.02746846]
["bitfinex-derivatives","ETHF0:USTF0",1728468514865,0.41102,2434.8,2434.7,0.50549098]
["bitfinex-derivatives","ETHF0:USTF0",1728468515060,0.41102,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728468515570,0.41102,2434.8,2434.7,0.61568022]
["bitfinex-derivatives","ETHF0:USTF0",1728468516661,1.89102,2434.8,2434.7,0.61568022]
["bitfinex-derivatives","ETHF0:USTF0",1728468517165,2.70072,2434.8,2434.7,0.61568022]
["bitfinex-derivatives","ETHF0:USTF0",1728468523466,2.2897,2434.8,2434.7,0.61568022]
["bitfinex-derivatives","ETHF0:USTF0",1728468524572,2.70072,2434.8,2434.7,0.61568022]
["bitfinex-derivatives","ETHF0:USTF0",1728468527670,2.2897,2434.8,2434.7,0.61568022]
["bitfinex-derivatives","ETHF0:USTF0",1728468527868,3.2078,2434.9,2434.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728468528073,1.60375,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468528265,4.173,2435.4,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468528578,1.89094,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468528773,1.48,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468529173,1.89093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468529573,1.48,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468531774,4.0027,2435.5,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728468531974,3.2078,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728468532672,3.2078,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728468532875,3.2078,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728468536984,1.869,2435.7,2435.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728468536985,0.41088,2435.6,2435.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728468537693,0.41088,2435.6,2435.3,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1728468537694,0.4109,2435.4,2435.3,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1728468537890,0.4109,2435.4,2435.3,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728468538190,0.4109,2435.4,2435.3,5.31521]
["bitfinex-derivatives","ETHF0:USTF0",1728468538599,0.4109,2435.4,2435.3,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1728468538894,0.4109,2435.4,2435.3,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1728468539193,0.41091,2435.3,2435.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1728468539391,0.79421,2435.3,2435.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1728468540489,1.8633,2435.3,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468540696,0.41095,2435.2,2435.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468543097,0.41095,2435.2,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468543098,2.27423,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728468544829,1.8633,2435.3,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468545112,0.41095,2435.1,2435.0,41.21095]
["bitfinex-derivatives","ETHF0:USTF0",1728468550201,1.89095,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468550405,1.89095,2435.1,2435.0,41.21097]
["bitfinex-derivatives","ETHF0:USTF0",1728468551212,1.89095,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728468551908,1.89095,2435.1,2434.9,41.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728468552109,1.89095,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468553512,1.48,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468555102,1.48,2435.2,2434.9,41.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728468555308,0.413,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468559317,0.82394,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468559515,0.413,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468571619,0.82394,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468571819,0.413,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468573420,0.82394,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468573614,1.21274,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468576715,0.8018,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468578624,1.21274,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468579521,0.8018,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468579722,1.21274,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468581025,0.8018,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468581525,1.21274,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468581721,0.8018,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468583321,1.21274,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468585422,0.8018,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468585724,1.21274,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468600337,0.8018,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468600536,1.21274,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468600753,0.8018,2435.0,2434.9,42.01966]
["bitfinex-derivatives","ETHF0:USTF0",1728468600938,0.41094,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468601128,1.23254,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468602330,1.65254,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468613839,1.2416,2435.1,2434.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728468614144,0.41094,2435.0,2434.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728468616638,1.89094,2435.0,2434.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728468616846,1.89094,2435.0,2434.8,41.21097]
["bitfinex-derivatives","ETHF0:USTF0",1728468616847,0.41096,2434.9,2434.8,41.21097]
["bitfinex-derivatives","ETHF0:USTF0",1728468618642,1.89096,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468618839,0.41097,2434.8,2434.7,0.61563022]
["bitfinex-derivatives","ETHF0:USTF0",1728468619035,1.64897,2434.8,2434.7,0.61563022]
["bitfinex-derivatives","ETHF0:USTF0",1728468624552,1.64897,2434.8,2434.7,4.72283022]
["bitfinex-derivatives","ETHF0:USTF0",1728468625450,1.48,2434.9,2434.7,4.31185022]
["bitfinex-derivatives","ETHF0:USTF0",1728468625744,1.48,2435.0,2434.7,0.20465022]
["bitfinex-derivatives","ETHF0:USTF0",1728468626050,1.48,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468626051,1.89095,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468626959,1.89094,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468627478,3.61874,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468628947,0.41094,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468632152,0.41095,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468632858,1.89095,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468633853,1.48,2435.0,2434.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728468634060,0.81226,2434.9,2434.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728468634350,1.59546,2434.9,2434.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728468634555,1.59546,2434.9,2434.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1728468646553,1.1845,2434.9,2434.7,0.61563022]
["bitfinex-derivatives","ETHF0:USTF0",1728468646757,0.41097,2434.8,2434.7,0.61563022]
["bitfinex-derivatives","ETHF0:USTF0",1728468659083,1.59549,2434.9,2434.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728468660591,1.1845,2434.9,2434.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728468660797,1.59547,2434.9,2434.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728468685602,1.1845,2434.9,2434.7,0.20465022]
["bitfinex-derivatives","ETHF0:USTF0",1728468685902,0.411,2434.8,2434.7,0.61565022]
["bitfinex-derivatives","ETHF0:USTF0",1728468693303,0.411,2434.8,2434.7,0.20465022]
["bitfinex-derivatives","ETHF0:USTF0",1728468703811,0.411,2434.8,2434.7,0.61565022]
["bitfinex-derivatives","ETHF0:USTF0",1728468704109,0.411,2434.8,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728468704501,0.411,2434.8,2434.7,0.62023547]
["bitfinex-derivatives","ETHF0:USTF0",1728468705107,0.411,2434.8,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728468705306,0.411,2434.8,2434.7,0.61456045]
["bitfinex-derivatives","ETHF0:USTF0",1728468706320,0.411,2434.8,2434.7,0.20356045]
["bitfinex-derivatives","ETHF0:USTF0",1728468706505,0.411,2434.8,2434.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728468707012,0.411,2434.8,2434.7,0.61503337]
["bitfinex-derivatives","ETHF0:USTF0",1728468707210,0.411,2434.8,2434.7,0.20403337]
["bitfinex-derivatives","ETHF0:USTF0",1728468707409,2.6645,2434.9,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728468707712,0.411,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728468708409,0.411,2434.7,2434.6,0.61385079]
["bitfinex-derivatives","ETHF0:USTF0",1728468735923,0.411,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728468744925,4.5182,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728468746636,0.411,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728468761043,2.96134814,2434.9,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468761248,0.41099,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468761747,4.51819,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468762046,5.26756814,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468762949,1.16036814,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468763246,4.51819,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468763446,5.2675752,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468763850,4.51819,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468767347,0.41099,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468769349,1.15068279,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728468769554,1.15068279,2434.9,2434.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728468769555,0.74938279,2434.9,2434.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728468771052,1.18143,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468771352,0.79843,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468772350,0.41094,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468773356,0.41094,2435.0,2434.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728468773357,0.41097,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468773650,0.79757,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468775652,0.3866,2434.9,2434.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728468775954,1.21677,2434.8,2434.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728468779355,1.8666,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728468779356,0.79756,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728468779557,1.18086,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728468787558,2.66086,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728468796081,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728468796384,3.2078,2435.0,2434.9,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728468796577,3.2078,2435.0,2434.9,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1728468799979,0.41093,2435.1,2434.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728468800185,0.41093,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728468800384,3.6055,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728468800684,0.383,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468800884,0.80258,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728468801889,1.19764,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728468802787,0.81933,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468802983,0.81933,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728468803180,0.81933,2435.7,2435.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728468803486,0.4085,2435.7,2435.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728468803683,0.81932,2435.7,2435.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728468804388,0.41081,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728468805184,1.1857,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468805387,1.5965,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468805687,1.20239,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728468809986,1.20239,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468813794,0.80106,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728468814093,0.7929,2436.1,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728468814293,0.4026,2436.1,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728468814598,0.4026,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468816595,0.4207,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468817397,0.97845,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468817794,0.5677,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468818298,0.6498,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468818698,0.6955,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468818899,1.18295,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468819295,1.22395,2436.1,2436.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728468819603,1.22395,2436.1,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728468820499,0.41082,2435.7,2435.6,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1728468820707,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728468820898,0.4158,2435.6,2435.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728468821104,0.82256,2435.5,2435.4,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1728468821701,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468822103,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468827409,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468828104,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468828309,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468828606,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468830623,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468831222,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468831621,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468832124,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468832317,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468833024,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468833220,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468833723,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468833920,0.82256,2435.5,2435.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1728468834325,0.82256,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468835920,0.4117,2435.5,2435.4,46.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728468836124,0.41084,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728468836325,0.83203,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728468836525,1.85173,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728468836526,1.2355,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728468836825,1.2355,2435.8,2435.7,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728468836826,0.4108,2435.8,2435.7,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728468837226,0.4212,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468837423,0.832,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468837625,0.832,2435.9,2435.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728468840231,0.8501,2435.9,2435.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728468841047,0.9972,2435.9,2435.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728468842137,1.0793,2435.9,2435.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728468842524,1.125,2435.9,2435.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728468842729,1.2017,2435.9,2435.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728468842936,1.2427,2435.9,2435.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728468844833,1.2427,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468853443,0.4108,2435.8,2435.7,42.69081]
["bitfinex-derivatives","ETHF0:USTF0",1728468855151,1.2427,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468859546,0.8319,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728468859854,0.4107,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468860149,0.4107,2435.9,2435.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728468860954,0.4107,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468871857,0.82149,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468872665,0.4107,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468874064,1.205,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468883465,1.61579,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468883666,1.205,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468890572,0.7983,2435.9,2435.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728468890900,0.7983,2435.9,2435.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728468891061,0.7983,2435.9,2435.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728468891975,0.4107,2435.9,2435.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728468894874,0.4107,2435.9,2435.8,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728468898272,0.82149,2435.9,2435.8,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728468898480,1.61399,2435.9,2435.8,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728468899176,1.2032,2435.9,2435.8,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728468900671,1.61399,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468905582,5.71959,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728468910010,5.3088,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468910189,0.41086,2435.6,2435.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728468910482,0.4251,2435.5,2435.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1728468911077,0.4251,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468911578,0.83596,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468911774,0.5072,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468912077,0.8358,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468912283,1.24666,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468912982,0.8358,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468913575,1.24666,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468915183,1.2434,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468915387,1.65426,2435.5,2435.4,43.10197]
["bitfinex-derivatives","ETHF0:USTF0",1728468918476,1.65426,2435.5,2435.4,41.62197]
["bitfinex-derivatives","ETHF0:USTF0",1728468919488,1.65426,2435.5,2435.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728468920084,1.65426,2435.5,2435.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1728468926890,1.65426,2435.5,2435.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728468927987,1.65426,2435.5,2435.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728468928185,0.41087,2435.4,2435.3,41.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728468928486,0.41091,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728468928691,0.41091,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728468928692,0.41094,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728468928905,0.41094,2435.1,2434.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728468928906,0.41094,2435.0,2434.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728468930490,0.41097,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468930891,0.41097,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468933698,0.80367,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468934791,0.82177,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728468937496,0.4108,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468937993,0.82177,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468941700,0.4108,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468941896,0.82177,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468946106,0.4108,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468946501,0.82177,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468946704,0.4108,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468946895,0.82177,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468947501,0.4108,2434.8,2434.7,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728468948597,0.4108,2434.8,2434.7,9.20598]
["bitfinex-derivatives","ETHF0:USTF0",1728468949004,0.4108,2434.8,2434.7,13.65847614]
["bitfinex-derivatives","ETHF0:USTF0",1728468949411,0.4108,2434.8,2434.7,19.65847614]
["bitfinex-derivatives","ETHF0:USTF0",1728468949610,0.4198,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728468949815,0.4198,2435.3,2435.2,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728468954613,0.81255,2435.6,2435.2,6.61366]
["bitfinex-derivatives","ETHF0:USTF0",1728468954808,0.81255,2435.6,2435.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728468956610,0.81258,2435.6,2435.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728468957116,0.4017,2435.6,2435.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728468957307,0.79417,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728468960436,0.41088,2435.6,2435.5,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728468960916,0.41088,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728468967121,0.4109,2435.5,2435.4,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468967418,0.8167,2435.5,2435.4,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468969022,0.41091,2435.4,2435.3,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728468969218,1.22781,2435.4,2435.3,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728468973718,0.8169,2435.4,2435.3,42.69092]
["bitfinex-derivatives","ETHF0:USTF0",1728468974124,0.4058,2435.5,2435.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728468974325,0.8167,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728468974520,1.2305,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728468976019,0.8196,2435.5,2435.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728468976229,0.41091,2435.4,2435.3,42.69092]
["bitfinex-derivatives","ETHF0:USTF0",1728468976424,0.41091,2435.4,2435.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728468976625,0.41091,2435.4,2435.3,42.69093]
["bitfinex-derivatives","ETHF0:USTF0",1728468979330,0.41091,2435.4,2435.3,43.09693]
["bitfinex-derivatives","ETHF0:USTF0",1728468980125,0.8196,2435.5,2435.3,42.686]
["bitfinex-derivatives","ETHF0:USTF0",1728468980329,0.41091,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728468981425,0.3856,2435.6,2435.3,42.686]
["bitfinex-derivatives","ETHF0:USTF0",1728468981724,0.79649,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468982427,0.79649,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468983421,0.79649,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468985120,0.79649,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468985927,0.79649,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468986230,0.79649,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468986457,0.79649,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468987634,0.79649,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468988028,0.79649,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468988329,0.79649,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468989529,0.79649,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728468990535,0.79649,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468990933,0.79649,2435.6,2435.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728468993131,0.79649,2435.6,2435.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728468993351,0.41089,2435.6,2435.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728468996238,1.2285,2435.9,2435.5,9.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728468996546,8.53357214,2436.1,2435.5,9.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728468996547,4.09661,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728468996733,4.3669028,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728468996936,3.61861,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728468997934,3.61861,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728468999035,3.61861,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469000136,3.61861,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469000643,3.61861,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469003633,3.2078,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469003839,3.6186,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469007945,0.4108,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469008142,3.6186,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469008454,0.4108,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469008753,3.6186,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469009648,0.4108,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469009855,3.6186,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469016252,0.4108,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728469025461,0.41083,2435.9,2435.8,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1728469025691,0.41083,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728469025858,0.41085,2435.8,2435.7,2.63945721]
["bitfinex-derivatives","ETHF0:USTF0",1728469026459,0.41085,2435.8,2435.7,2.09979055]
["bitfinex-derivatives","ETHF0:USTF0",1728469032460,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728469032959,1.2126,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728469033156,0.819,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728469033361,0.3953,2436.0,2435.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728469034065,0.80611,2436.0,2435.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728469034561,0.3953,2436.0,2435.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728469035560,0.80611,2436.0,2435.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728469037963,0.3953,2436.0,2435.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728469038363,0.80611,2436.0,2435.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728469038664,0.3953,2436.0,2435.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728469038866,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469039064,0.41081,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728469039263,0.81099,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469040674,0.4002,2436.2,2436.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728469040968,0.81098,2436.2,2436.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728469041468,0.4002,2436.2,2436.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728469041860,0.81098,2436.2,2436.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728469045471,0.81098,2436.2,2436.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728469045663,0.81098,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469046064,0.4108,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728469049581,0.41085,2435.8,2435.7,0.20894055]
["bitfinex-derivatives","ETHF0:USTF0",1728469049871,0.41086,2435.7,2435.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728469050074,4.43326,2435.7,2435.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728469050273,8.53886,2435.7,2435.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728469050601,0.41091,2435.4,2435.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469050765,0.41091,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469051177,0.41091,2435.4,2435.3,42.69093]
["bitfinex-derivatives","ETHF0:USTF0",1728469051381,0.81441,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728469051766,0.81441,2435.5,2435.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469051966,0.41091,2435.4,2435.3,42.69092]
["bitfinex-derivatives","ETHF0:USTF0",1728469052372,0.41091,2435.4,2435.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469052772,0.41091,2435.4,2435.3,42.69093]
["bitfinex-derivatives","ETHF0:USTF0",1728469054574,0.41091,2435.4,2435.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469057377,0.41091,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469057881,0.41093,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469058075,1.24353,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469058271,1.24353,2435.3,2435.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469059271,1.24353,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469059671,0.41095,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469059875,4.01395,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469060077,0.80615,2435.2,2435.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728469060568,0.80615,2435.2,2435.1,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1728469079593,0.80615,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469080697,0.80615,2435.2,2435.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728469081607,0.80615,2435.2,2435.1,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1728469083093,1.24354,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728469083498,1.24354,2435.3,2435.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1728469084695,3.6054,2435.4,2435.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1728469084696,0.80853,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728469084894,0.80853,2435.4,2435.3,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728469088709,1.21249,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728469089007,0.41086,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728469089206,0.41086,2435.8,2435.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728469089406,0.41086,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469090010,0.41086,2435.8,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728469106321,0.41086,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469106525,0.41086,2435.8,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728469111225,0.41086,2435.7,2435.6,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728469111423,0.41086,2435.7,2435.6,3.09487]
["bitfinex-derivatives","ETHF0:USTF0",1728469112920,0.41086,2435.7,2435.6,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1728469113225,0.41086,2435.7,2435.6,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1728469114313,0.41086,2435.7,2435.6,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728469115326,0.4109,2435.5,2435.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728469115517,1.02725,2435.5,2435.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728469115715,0.41093,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728469115919,0.41095,2435.2,2435.1,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1728469116120,0.4107,2435.2,2435.1,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1728469116320,0.82165,2435.2,2435.1,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1728469116620,0.4107,2435.2,2435.1,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1728469116822,0.82165,2435.2,2435.1,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1728469117329,0.41094,2435.3,2435.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728469117547,0.41094,2435.3,2435.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728469118728,1.43796,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728469118729,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728469119824,0.4107,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469120023,0.41095,2435.2,2435.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728469120718,0.41095,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469122026,1.67785,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469123232,5.78425,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469125122,0.41098,2435.0,2434.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728469126643,1.2669,2435.2,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469126845,1.67786,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728469128047,1.67786,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469129346,1.67786,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728469135353,1.67786,2435.2,2434.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728469135354,1.2669,2435.2,2434.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728469135651,1.2669,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728469135652,0.41099,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728469138150,0.41099,2435.0,2434.9,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728469143259,0.41098,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728469143863,0.41098,2435.0,2434.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728469144059,0.41098,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728469144563,0.41098,2435.0,2434.9,42.69098]
["bitfinex-derivatives","ETHF0:USTF0",1728469144760,2.29431,2435.2,2434.9,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469144968,1.67785,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728469146156,1.2669,2435.2,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469146356,0.41098,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728469151960,1.67786,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728469152259,0.41096,2435.1,2435.0,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1728469152464,0.41096,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728469153371,0.41098,2435.0,2434.9,41.21099]
["bitfinex-derivatives","ETHF0:USTF0",1728469153561,0.41098,2435.0,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469153758,0.41098,2435.0,2434.9,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1728469153957,0.41098,2435.0,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469154564,0.41098,2435.0,2434.9,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1728469158874,5.5872,2435.0,2434.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728469159081,3.61883,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728469159368,3.61883,2434.8,2434.7,41.21103]
["bitfinex-derivatives","ETHF0:USTF0",1728469159565,4.01283,2434.8,2434.7,41.21103]
["bitfinex-derivatives","ETHF0:USTF0",1728469159766,4.01283,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728469160167,4.01283,2434.8,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469160361,0.41103,2434.7,2434.6,41.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728469164872,4.01283,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728469166896,3.6018,2434.8,2434.6,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728469167072,0.41103,2434.7,2434.6,41.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728469168771,0.41103,2434.7,2434.6,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728469169775,5.99823,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469170272,0.41107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728469170477,3.61887,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728469170978,3.61887,2434.5,2434.4,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728469171370,3.61887,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469171371,5.09887,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469171574,0.4111,2434.3,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728469171775,0.41113,2434.1,2434.0,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1728469172370,0.41113,2434.1,2434.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728469172571,0.41113,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728469172778,0.46739571,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728469172982,0.41115,2434.0,2433.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1728469173674,0.41115,2434.0,2433.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728469173880,0.88021571,2434.0,2433.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728469174082,0.88021571,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728469174282,0.41117,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469174680,0.81947,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469174884,0.46456571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469175286,0.87573571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469176385,0.05626571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469176979,0.46743571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469179180,0.05626571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469181084,0.46743571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469186791,0.85993571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469186986,0.44876571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469187319,0.85993571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469194695,0.44876571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469196287,0.85993571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469197095,0.46743571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469197285,0.05626571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469198887,0.46743571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469200487,0.05626571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469205393,0.46743571,2433.9,2433.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728469207900,0.4112,2433.8,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728469208096,0.4112,2433.7,2433.6,41.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728469208904,0.46746571,2433.7,2433.6,41.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728469210098,4.57626571,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469210802,0.41122,2433.6,2433.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469211001,1.89122,2433.6,2433.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469211396,0.41125,2433.4,2433.3,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728469211797,0.46751571,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728469212105,0.86871571,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728469212304,0.87296571,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728469212840,1.28421571,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728469217101,0.87296571,2433.4,2433.2,41.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728469217306,1.28423571,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728469219008,0.87296571,2433.4,2433.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728469219206,1.28422571,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728469220211,0.87296571,2433.4,2433.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728469220412,0.41128,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728469220907,0.46754571,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728469225710,0.05626571,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728469225915,0.05626571,2433.3,2433.2,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728469228409,0.05626571,2433.3,2433.2,6.00087]
["bitfinex-derivatives","ETHF0:USTF0",1728469230317,0.05626571,2433.3,2433.2,46.80087]
["bitfinex-derivatives","ETHF0:USTF0",1728469232320,0.05626571,2433.3,2433.2,52.80087]
["bitfinex-derivatives","ETHF0:USTF0",1728469232514,0.05626571,2433.3,2433.2,60.43089511]
["bitfinex-derivatives","ETHF0:USTF0",1728469238524,0.8246,2433.8,2433.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469238724,0.4214,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728469241824,0.383,2434.3,2433.8,8.85392008]
["bitfinex-derivatives","ETHF0:USTF0",1728469242126,0.83532,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728469242825,0.4242,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728469244726,0.4242,2434.2,2434.1,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728469245829,0.8256,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728469246031,0.8256,2434.3,2434.2,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728469246431,0.8256,2434.3,2434.2,2.29982]
["bitfinex-derivatives","ETHF0:USTF0",1728469256642,0.8256,2434.3,2434.2,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728469258072,1.2367,2434.3,2434.2,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728469261249,1.2367,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728469261444,0.41112,2434.2,2434.1,41.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728469261641,0.41112,2434.2,2434.1,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728469263656,5.99912,2434.2,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728469263861,0.41118,2433.8,2433.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728469264052,0.41118,2433.8,2433.7,41.21119]
["bitfinex-derivatives","ETHF0:USTF0",1728469264251,0.41118,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469264755,0.41118,2433.8,2433.7,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728469264947,0.80678,2433.8,2433.7,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728469266153,0.80678,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469266658,0.80678,2433.8,2433.7,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728469267257,1.21618,2433.8,2433.7,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728469268156,15.6016,2433.8,2433.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1728469268355,1.48,2433.6,2433.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1728469268559,0.41128,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728469268966,0.41128,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728469269461,0.41129,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728469269657,0.8297,2433.4,2433.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728469269658,0.41128,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728469269857,0.41129,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728469271255,0.4113,2433.1,2433.0,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1728469271456,0.3943,2433.1,2433.0,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1728469271857,1.197,2433.1,2433.0,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1728469272056,0.7857,2433.1,2433.0,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1728469272466,1.197,2433.1,2433.0,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1728469273455,0.7857,2433.1,2433.0,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1728469273657,1.197,2433.1,2433.0,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1728469274465,0.41132,2433.0,2432.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728469274664,0.81852,2433.0,2432.9,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1728469275366,0.81852,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469276164,4.92892,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469277361,0.41134,2432.9,2432.8,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728469277866,0.41134,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728469278167,0.41134,2432.9,2432.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1728469278168,0.4114,2432.5,2432.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1728469278368,0.4114,2432.5,2432.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728469278563,0.4114,2432.5,2432.4,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1728469278970,0.4114,2432.5,2432.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728469279170,0.4114,2432.5,2432.4,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1728469279171,0.8036,2432.5,2432.4,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1728469279570,4.9148,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469279865,8.1226,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469280271,0.41142,2432.4,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469280472,0.41145,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469280669,0.3997,2432.3,2431.9,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1728469280670,0.3997,2432.3,2432.0,0.20118927]
["bitfinex-derivatives","ETHF0:USTF0",1728469280966,0.4107,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469282660,1.8907,2432.1,2431.8,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728469282867,2.30218,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469283171,1.8907,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469283575,1.8907,2432.1,2431.8,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728469283772,0.82218,2432.1,2431.8,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728469284073,0.4107,2432.1,2431.8,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728469284266,0.82217,2432.1,2431.8,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728469284571,0.4107,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469285870,0.4115,2431.9,2431.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469286069,1.48,2431.9,2431.4,1.40772101]
["bitfinex-derivatives","ETHF0:USTF0",1728469286272,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469286466,4.1128,2431.7,2431.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728469286670,0.3862,2431.6,2431.5,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1728469287464,0.3862,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469287663,0.79776,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469287877,0.3862,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469288175,0.79776,2431.6,2431.4,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728469288369,0.3862,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469288565,0.79776,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469288870,0.79776,2431.6,2431.5,41.21157]
["bitfinex-derivatives","ETHF0:USTF0",1728469289181,0.3862,2431.6,2431.5,41.21157]
["bitfinex-derivatives","ETHF0:USTF0",1728469289677,0.79776,2431.6,2431.5,41.21157]
["bitfinex-derivatives","ETHF0:USTF0",1728469289878,0.79776,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469290374,0.3862,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469291870,0.3862,2431.6,2431.5,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1728469292175,0.4115,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728469292370,0.8163,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728469293767,0.4048,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728469294075,0.8163,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728469294373,0.4048,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728469294772,0.8163,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728469295372,1.2409,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728469295878,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728469296969,3.61933,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728469298370,3.2078,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728469298577,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728469299074,1.24092,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469299378,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728469303478,3.2078,2431.8,2431.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728469303672,0.41159,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469304279,0.41159,2431.4,2431.3,41.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728469305078,4.4044,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728469305079,4.00768,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728469305284,3.61938,2431.5,2431.4,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469305485,3.2078,2431.5,2431.4,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728469305879,3.61937,2431.5,2431.4,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728469306780,3.2078,2431.5,2431.4,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728469307283,3.61937,2431.5,2431.4,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1728469308490,3.61937,2431.5,2431.4,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1728469309489,3.2078,2431.5,2431.4,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1728469310185,3.61937,2431.5,2431.4,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1728469310684,3.2078,2431.5,2431.4,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1728469310878,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469311084,0.41157,2431.6,2431.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728469314895,0.4222,2431.7,2431.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728469315088,0.83376,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469316093,0.83376,2431.7,2431.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728469316094,0.41156,2431.6,2431.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728469316785,0.095,2432.1,2431.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469317000,0.095,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728469317292,0.7839,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728469317494,0.4122,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728469317788,0.4122,2432.4,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469317789,0.41146,2432.2,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469317994,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469318195,0.41145,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469318690,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728469319695,0.4122,2432.4,2431.9,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728469319891,0.4122,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469320695,0.82362,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469324904,0.4122,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469325305,0.3977,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469327198,0.8151,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469328912,1.2265,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469329100,1.2265,2432.5,2432.0,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1728469329101,4.9263,2432.5,2431.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728469329301,0.41147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728469330409,0.41148,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469330601,0.82758,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469334214,0.82758,2432.1,2431.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728469334412,0.4089,2432.0,2431.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728469335011,0.82039,2432.0,2431.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728469335207,0.82039,2432.0,2431.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728469335410,1.22629,2432.0,2431.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728469338015,1.22629,2432.0,2431.8,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1728469339425,1.22629,2432.0,2431.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728469339920,0.8148,2432.0,2431.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728469340106,0.4115,2431.9,2431.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728469340906,4.0226,2432.0,2431.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728469341111,0.41152,2431.8,2431.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728469345818,0.41152,2431.8,2431.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728469345819,0.41156,2431.6,2431.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728469346014,0.41156,2431.6,2431.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728469346222,0.41156,2431.6,2431.5,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728469346518,0.41156,2431.6,2431.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728469346721,0.41156,2431.6,2431.5,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1728469348315,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469348517,0.41155,2431.7,2431.6,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728469349417,0.41153,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469349623,0.41153,2431.8,2431.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1728469354426,0.41153,2431.8,2431.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1728469354819,0.41152,2431.9,2431.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728469355118,0.41152,2431.9,2431.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1728469355347,0.41152,2431.9,2431.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728469356220,0.41152,2431.9,2431.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728469356626,1.43031,2432.1,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469356925,0.80112,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469357623,0.41156,2431.6,2431.5,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1728469360528,0.41156,2431.6,2431.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728469360734,0.7963,2431.7,2431.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728469360735,0.41157,2431.5,2431.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728469361021,0.79727,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469363624,0.79727,2431.5,2431.4,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469366825,0.3857,2431.5,2431.4,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469367028,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469367229,0.41156,2431.6,2431.5,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728469367932,0.79896,2431.6,2431.5,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1728469368528,0.81005,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469368732,1.22255,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469369236,0.811,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469370126,0.811,2431.7,2431.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1728469371733,1.22254,2431.7,2431.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1728469374228,0.095,2432.0,2431.6,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1728469374429,0.095,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728469374430,0.8258,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728469374832,0.4115,2431.9,2431.8,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728469380138,0.4115,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469384042,0.4115,2431.9,2431.8,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728469387134,0.41154,2431.7,2431.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728469387338,0.41154,2431.7,2431.6,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728469388550,0.41154,2431.7,2431.6,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1728469393746,0.41154,2431.7,2431.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728469393954,0.41154,2431.7,2431.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728469393955,0.41157,2431.5,2431.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728469394148,0.41159,2431.4,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469394550,0.41159,2431.4,2431.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728469394947,0.41159,2431.4,2431.3,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1728469398684,0.41159,2431.4,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469398955,0.41163,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728469399156,0.41163,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469399157,0.41164,2431.1,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728469399359,0.41164,2431.2,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728469399559,0.80584,2431.2,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728469399755,0.80584,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469399956,0.80584,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728469400253,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728469400463,0.41164,2431.1,2431.0,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1728469401263,0.3942,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469401451,0.80584,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728469401652,0.80582,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728469401859,0.3942,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728469402083,0.80981,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728469402256,0.80981,2431.3,2431.2,2.28252]
["bitfinex-derivatives","ETHF0:USTF0",1728469402458,0.80981,2431.3,2431.2,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1728469402659,0.3982,2431.3,2431.2,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1728469403063,0.80981,2431.3,2431.2,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1728469403265,0.3982,2431.3,2431.2,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1728469404268,0.3962,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469406766,0.80779,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469407467,0.3962,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469408075,0.80779,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469408276,0.3962,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469412397,0.80779,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469412574,0.3962,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469412971,0.80779,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469415471,0.80779,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728469415472,4.1128,2431.3,2430.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469415674,4.6878,2430.9,2430.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469415875,1.48,2430.7,2430.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469416074,0.41175,2430.5,2430.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469416274,0.41175,2430.5,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469416470,0.41175,2430.5,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469416677,3.2078,2430.6,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469417088,0.41176,2430.4,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469417579,3.2078,2430.6,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469417775,0.41177,2430.4,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469418781,0.05633202,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469420181,0.05633202,2430.3,2430.2,41.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728469420380,0.05633202,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469420581,0.46811202,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469422184,0.46811202,2430.3,2430.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469422583,0.05633202,2430.3,2430.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728469422784,0.05633202,2430.3,2430.2,42.69179]
["bitfinex-derivatives","ETHF0:USTF0",1728469422985,0.05633202,2430.3,2430.2,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728469424687,0.05633202,2430.3,2430.2,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728469430887,0.05633202,2430.3,2430.2,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728469431093,0.05633202,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728469431593,0.46811202,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728469431985,0.05633202,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728469432187,0.46811202,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728469433699,0.05633202,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728469435598,0.46811202,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728469437698,0.05633202,2430.3,2430.2,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1728469437899,3.2078,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728469438201,3.2078,2430.6,2430.5,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1728469438398,3.2078,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728469439205,3.2078,2430.6,2430.5,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1728469441192,3.2078,2430.6,2430.5,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728469442207,0.41175,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728469442512,1.24835,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728469442903,0.8366,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728469443104,0.4155,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728469445411,3.2078,2430.6,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469445606,3.2078,2430.6,2430.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728469445806,3.2078,2430.6,2430.5,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1728469447310,0.41171,2430.7,2430.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728469447510,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728469458434,5.1038,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728469458435,3.6238,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728469458727,4.03549,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728469458944,4.03549,2430.8,2430.7,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1728469459134,3.6238,2430.8,2430.7,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1728469460031,3.61949,2430.8,2430.7,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1728469460532,0.3989,2431.0,2430.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728469460833,0.3989,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728469460834,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728469461037,0.81056,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728469461527,4.0146,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469461528,3.61944,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469462134,3.2078,2431.1,2431.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728469462348,0.095,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469462527,0.111,2431.6,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728469462528,0.41156,2431.6,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728469462834,1.89158,2431.5,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469463025,1.89158,2431.5,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728469463235,1.89158,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728469463839,1.48,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728469464129,1.48,2431.5,2431.1,1.42036155]
["bitfinex-derivatives","ETHF0:USTF0",1728469464335,1.48,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728469464538,1.48,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728469466930,0.41156,2431.6,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469467131,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469467329,2.69935,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469467535,6.4006,2431.7,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469467732,2.69935,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469467932,0.8078,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469468833,0.3989,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469469047,0.3989,2431.7,2431.6,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1728469469244,0.3989,2431.7,2431.6,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1728469469539,0.3989,2431.7,2431.6,3.07556]
["bitfinex-derivatives","ETHF0:USTF0",1728469469743,0.81381,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469469941,1.21061,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469470135,5.32261,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469470334,4.92031,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469471639,0.80831,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469472632,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728469477247,3.61928,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469478139,3.2078,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469478341,3.2078,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728469479543,3.61927,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728469479739,3.2078,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728469480651,3.61927,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728469481441,3.2078,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728469482841,3.2078,2432.1,2432.0,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1728469487254,3.61927,2432.1,2432.0,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1728469487855,3.2078,2432.1,2432.0,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1728469489087,0.41147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469489259,3.61927,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469495467,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469495764,3.61925,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469497363,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469497567,3.61925,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469502864,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469503365,3.2078,2432.2,2432.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728469503564,6.62072,2432.1,2431.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469503757,3.2078,2431.6,2431.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728469503960,0.79887,2431.5,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1728469504265,0.41159,2431.4,2431.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728469504467,0.41161,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469504772,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469504965,0.8023,2431.5,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469505176,0.4116,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469505697,0.8023,2431.5,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728469505864,0.41161,2431.3,2431.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1728469506064,0.8023,2431.5,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728469506065,0.41156,2431.4,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728469506370,0.8023,2431.5,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469506572,0.41157,2431.3,2431.1,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469506873,0.41158,2431.2,2431.1,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469507072,0.8023,2431.5,2431.1,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469507274,0.41158,2431.3,2431.1,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469507974,1.83115,2431.5,2431.1,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469508265,0.41158,2431.2,2431.1,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1728469508777,0.4116,2431.1,2431.0,43.10874097]
["bitfinex-derivatives","ETHF0:USTF0",1728469509067,3.2078,2431.3,2431.0,44.17713097]
["bitfinex-derivatives","ETHF0:USTF0",1728469509372,3.61937,2431.3,2431.0,3.37713097]
["bitfinex-derivatives","ETHF0:USTF0",1728469511161,3.2078,2431.3,2431.0,3.37713097]
["bitfinex-derivatives","ETHF0:USTF0",1728469511364,0.41159,2431.2,2431.0,3.37713097]
["bitfinex-derivatives","ETHF0:USTF0",1728469512176,0.41158,2431.2,2431.0,3.37713097]
["bitfinex-derivatives","ETHF0:USTF0",1728469512471,3.61937,2431.3,2431.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728469512664,0.41158,2431.2,2431.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728469513071,0.4116,2431.1,2431.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728469513376,0.41159,2431.2,2431.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728469513573,0.4116,2431.1,2431.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728469513873,2.2823,2431.5,2431.0,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728469513874,0.3873,2431.5,2431.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1728469514073,4.173,2431.7,2431.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728469514276,1.21507,2431.9,2431.6,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728469514469,1.21507,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469514674,0.3849,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469515069,0.41146,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469515673,4.6878,2432.3,2431.8,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728469515674,0.41145,2432.0,2431.8,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728469515872,0.41144,2432.1,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469516177,0.41144,2432.1,2432.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728469516378,0.41144,2432.1,2432.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728469520478,3.2078,2432.3,2432.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728469520678,0.41143,2432.1,2432.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728469521978,1.02852,2432.3,2432.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728469522185,0.41141,2432.2,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469522386,1.02852,2432.3,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469522678,0.41143,2432.1,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469522882,1.02845,2432.4,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469523077,0.41143,2432.1,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469523284,0.41142,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728469523483,0.41143,2432.1,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469523677,0.41142,2432.2,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469523877,1.02845,2432.4,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469524073,0.41143,2432.1,2432.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1728469524282,0.41143,2432.1,2432.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728469526280,0.41148,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469526478,0.41147,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728469528388,1.4508,2432.1,2431.7,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1728469528616,0.41148,2431.8,2431.7,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1728469528792,0.41148,2431.9,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469529479,0.41145,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728469530282,0.41143,2432.1,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469534481,0.8177,2432.3,2431.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728469534686,0.41142,2432.2,2431.7,7.86754]
["bitfinex-derivatives","ETHF0:USTF0",1728469535224,0.41142,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728469535592,0.81771,2432.3,2431.8,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1728469535786,0.41142,2432.2,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469536785,0.81771,2432.3,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728469538087,0.41141,2432.2,2432.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1728469539085,0.41141,2432.2,2432.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728469539086,0.41143,2432.1,2432.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728469539286,6.62056,2432.2,2431.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728469539490,0.4186,2432.0,2431.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728469539797,0.83006,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728469540794,1.48,2432.2,2431.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728469540997,0.41144,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728469541814,0.41144,2432.1,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728469541815,0.41145,2432.0,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728469541992,0.41144,2432.1,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469542395,1.48,2432.2,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469542702,5.5127,2432.3,2431.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728469542893,0.41143,2432.2,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469543097,0.41142,2432.2,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469544084,0.41137,2432.5,2432.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728469544483,4.52257,2432.5,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728469545188,4.1112,2432.5,2432.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728469545387,0.41136,2432.5,2432.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469546096,5.0839,2432.6,2432.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469546395,0.41138,2432.4,2432.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469546595,1.48,2432.5,2432.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728469546795,1.02845,2432.4,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469546988,0.41141,2432.2,2432.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728469556102,0.81251,2432.2,2432.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728469557405,0.4114,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728469559801,0.41141,2432.2,2432.1,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1728469560204,0.41139,2432.4,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728469561005,0.4048,2432.5,2432.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728469561201,0.81617,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469561502,0.41139,2432.4,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728469562807,0.4048,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469562808,0.81617,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469563807,0.74748971,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728469564003,0.41133,2432.7,2432.6,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728469564205,0.41133,2432.8,2432.6,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728469564901,0.41131,2432.8,2432.6,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728469565109,3.6089,2432.9,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469565402,4.0202,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728469565602,3.2078,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728469565912,3.61909,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469566513,3.61909,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469566818,3.61909,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469567010,3.2078,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469567504,3.2078,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469567713,3.61909,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469568012,3.2078,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469568318,3.61909,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469568813,3.2078,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469569005,3.61909,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469569314,3.2078,2432.9,2432.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469571218,3.61909,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469571711,0.41131,2432.8,2432.7,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1728469572726,0.81731,2432.8,2432.7,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1728469574913,0.41131,2432.8,2432.7,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1728469575618,3.61911,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728469576013,3.61911,2432.9,2432.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728469583527,0.41132,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469584331,0.80562,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469586029,0.3943,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469586221,0.80562,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469586427,0.3943,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469587454,0.41136,2432.6,2432.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728469587619,0.41138,2432.5,2432.3,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728469587819,0.41138,2432.5,2432.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728469588027,1.44536,2432.7,2432.3,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728469588328,0.82839,2432.4,2432.3,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728469588532,0.82839,2432.4,2432.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728469589126,0.82839,2432.4,2432.3,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728469589330,0.82839,2432.4,2432.3,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728469589924,0.41139,2432.4,2432.3,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728469590126,0.4161,2432.6,2432.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728469590329,0.82747,2432.6,2432.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728469590728,1.42264,2432.8,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728469590947,0.41135,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728469591324,0.41137,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728469596138,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469596435,0.8104,2432.8,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469596635,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728469602847,0.4114,2432.5,2432.4,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728469603044,0.8145,2432.5,2432.4,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728469603239,0.8145,2432.5,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469604143,0.8145,2432.5,2432.4,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728469608345,0.4114,2432.5,2432.4,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728469621691,4.63314,2432.7,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469621850,4.63314,2432.7,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469621851,0.4114,2432.6,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469626157,0.41142,2432.4,2432.3,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1728469626359,0.41142,2432.4,2432.3,2.68782]
["bitfinex-derivatives","ETHF0:USTF0",1728469630559,0.41141,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728469630757,0.41141,2432.5,2432.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728469633153,0.41141,2432.5,2431.9,41.96993097]
["bitfinex-derivatives","ETHF0:USTF0",1728469633154,4.1112,2432.5,2431.9,41.96993097]
["bitfinex-derivatives","ETHF0:USTF0",1728469633362,0.41147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728469633567,1.02859,2432.3,2432.0,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728469633568,0.41147,2432.1,2432.0,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728469633859,0.80477,2432.1,2432.0,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728469635459,0.80477,2432.1,2432.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728469635862,0.80477,2432.1,2431.8,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728469635863,0.4115,2431.9,2431.8,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728469636661,0.4115,2431.9,2431.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728469636864,0.4115,2431.9,2431.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469637264,0.4115,2431.9,2431.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728469639564,0.4115,2431.9,2431.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469639955,0.4115,2431.9,2431.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728469642670,0.4115,2431.9,2431.8,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728469647072,3.2078,2432.1,2431.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728469647270,3.2078,2432.1,2432.0,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728469647271,3.61928,2432.1,2432.0,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728469648972,0.41148,2432.1,2432.0,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728469649876,3.2078,2432.2,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469650075,3.61927,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469652178,0.41147,2432.1,2432.0,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728469653778,0.41147,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469654474,0.41147,2432.1,2431.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1728469654475,0.41148,2432.0,2431.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1728469655069,0.41148,2432.0,2431.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728469655471,0.41148,2432.0,2431.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728469655874,0.41148,2432.0,2431.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728469656887,0.41148,2432.0,2431.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728469657380,0.41148,2432.0,2431.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728469657883,0.41148,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469664782,3.61928,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469667790,4.02878,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469668085,0.82098,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469668317,4.02878,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469670690,0.82098,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469670890,4.02878,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469675090,0.82098,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469675492,4.02878,2432.0,2431.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728469677501,9.2093,2432.0,2431.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728469677797,0.4115,2431.9,2431.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728469686498,2.6369059,2432.0,2431.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728469686703,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728469687197,7.3198,2431.8,2431.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728469687399,6.74263948,2431.7,2431.3,1.07493097]
["bitfinex-derivatives","ETHF0:USTF0",1728469687701,5.09938,2431.4,2431.3,1.07493097]
["bitfinex-derivatives","ETHF0:USTF0",1728469689398,9.21218,2431.4,2431.3,1.07493097]
["bitfinex-derivatives","ETHF0:USTF0",1728469690095,9.95875202,2431.4,2431.3,1.07493097]
["bitfinex-derivatives","ETHF0:USTF0",1728469690300,9.21218,2431.4,2431.3,1.07493097]
["bitfinex-derivatives","ETHF0:USTF0",1728469691200,0.41165,2431.0,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469692300,0.41165,2431.0,2430.9,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728469692698,0.41165,2431.0,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469695304,0.41165,2431.0,2430.9,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728469695603,0.41165,2431.0,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469695804,0.41165,2431.0,2430.9,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728469695998,0.41165,2431.0,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469696903,0.41165,2431.0,2430.9,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728469698619,0.41165,2431.0,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469699304,0.41165,2431.0,2430.9,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728469703500,3.2078,2431.1,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469703707,3.61945,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469705607,0.41166,2431.0,2430.9,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728469706404,1.89166,2431.0,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469706606,2.30706,2431.0,2430.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728469707005,2.30706,2431.0,2430.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728469707203,2.70486,2431.0,2430.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728469708712,2.70486,2431.0,2430.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728469709116,2.2932,2431.0,2430.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728469709307,3.61949,2430.8,2430.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728469709706,3.61949,2430.8,2430.7,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1728469711110,3.61949,2430.8,2430.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728469711416,3.61949,2430.8,2430.7,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1728469712314,3.2078,2430.8,2430.7,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1728469712518,3.32239,2431.0,2430.7,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1728469712712,0.41169,2430.8,2430.7,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1728469713605,3.2078,2431.1,2430.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1728469713816,3.2078,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469713817,3.61945,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469715203,3.2078,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469715908,3.61944,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469717306,3.2078,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469719615,3.2078,2431.1,2431.0,6.00526]
["bitfinex-derivatives","ETHF0:USTF0",1728469723118,3.2078,2431.1,2431.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728469724315,3.2078,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469724519,5.09944,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469729823,3.61944,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469730719,0.3989,2431.3,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469731024,0.41162,2431.2,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728469731330,0.41162,2431.2,2431.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1728469731931,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728469732127,6.12029,2431.4,2431.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728469732326,1.48,2431.2,2431.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728469732626,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728469733425,0.81515,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469734134,0.4035,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469735332,0.81514,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728469739125,0.41163,2431.2,2430.8,2.22673]
["bitfinex-derivatives","ETHF0:USTF0",1728469739318,0.41163,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728469742536,0.41162,2431.2,2430.9,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1728469742734,3.6029,2431.4,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469742935,12.85355691,2431.7,2431.3,2.50902]
["bitfinex-derivatives","ETHF0:USTF0",1728469743234,3.2078,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728469743634,6.4265384,2431.8,2431.6,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728469743832,6.4265384,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469744037,6.4265384,2431.8,2431.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1728469745432,0.095,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728469745732,4.1314,2432.5,2432.2,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1728469745935,4.44781,2432.5,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469746241,4.44781,2432.5,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469746436,4.0364,2432.5,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469746940,5.5164,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469747135,0.41143,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469747839,5.5164,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469747840,5.92782,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469748031,0.41142,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469748431,5.92782,2432.5,2432.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728469748639,5.92782,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728469748825,5.92782,2432.5,2432.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728469748826,5.92782,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728469750034,3.61915,2432.8,2432.4,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728469750242,3.2078,2432.8,2432.7,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728469750438,3.2078,2432.8,2432.7,6.00177]
["bitfinex-derivatives","ETHF0:USTF0",1728469751537,3.2078,2432.8,2432.7,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728469752848,3.2078,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728469755042,0.41134,2432.9,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728469755242,3.61914,2432.9,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728469755443,3.61914,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728469755839,3.2078,2432.9,2432.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1728469758749,3.2078,2432.9,2432.8,4.93175]
["bitfinex-derivatives","ETHF0:USTF0",1728469761047,3.2078,2432.9,2432.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728469761553,0.41135,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728469761952,0.83545,2432.8,2432.7,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1728469763651,0.83545,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728469764245,0.41139,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469765850,3.2078,2432.9,2432.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728469766150,3.2078,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728469768043,3.5994,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728469774362,3.2078,2432.9,2432.8,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1728469777964,0.41129,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469778158,3.61909,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469780755,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469780960,3.61908,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469781157,3.61908,2433.2,2433.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728469781158,3.2078,2433.2,2433.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728469782160,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469782359,3.61908,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469784564,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469785665,3.61908,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469786561,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469786966,3.5912,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469787967,3.61905,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728469788263,4.03665,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728469789066,3.6254,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728469790383,4.03663,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728469790868,3.6254,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728469791266,4.03663,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728469791470,3.6254,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728469792169,3.6254,2433.5,2433.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1728469794266,4.03663,2433.5,2433.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1728469796165,0.41125,2433.4,2433.3,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728469796663,3.6254,2433.5,2433.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728469796863,3.6254,2433.5,2433.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1728469797073,0.41128,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469797573,0.4113,2433.1,2433.0,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1728469797776,1.2235,2433.1,2433.0,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1728469798072,1.2235,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469798272,0.8122,2433.1,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469798473,0.41133,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469800474,0.8122,2433.1,2432.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728469800677,1.22351,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728469801377,1.22351,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469801668,1.22351,2433.1,2432.9,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728469801868,0.41132,2433.0,2432.9,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728469803276,0.8122,2433.1,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469803480,1.2235,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728469803681,1.2235,2433.1,2433.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728469804479,1.2235,2433.1,2433.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728469805773,1.2235,2433.1,2433.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728469807074,1.2235,2433.1,2433.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728469808477,0.8122,2433.1,2432.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728469808783,0.41134,2432.9,2432.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728469809184,0.41134,2432.9,2432.8,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1728469809978,0.41133,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469814789,0.8122,2433.1,2432.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728469814985,0.41132,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728469817687,0.8122,2433.1,2432.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728469817893,0.4117,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728469818294,0.823,2433.1,2433.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728469818496,3.6191,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469818691,3.6191,2433.2,2433.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1728469818692,0.4113,2433.1,2433.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1728469818889,0.8246,2433.1,2433.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1728469820093,0.8246,2433.1,2433.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728469820998,1.249,2433.1,2433.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1728469822090,1.249,2433.1,2433.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728469822591,0.41132,2433.0,2432.8,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1728469822795,0.41132,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728469822996,0.41134,2432.9,2432.8,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1728469823694,0.41133,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469824088,3.2078,2433.2,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469824288,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469825298,3.61908,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469825896,3.61909,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469826991,3.61908,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469829496,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469830094,3.61908,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469830497,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469831100,3.61908,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469832199,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469832804,0.4053,2433.3,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469833104,0.4053,2433.3,2433.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728469833305,0.81657,2433.3,2433.2,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1728469833503,0.81657,2433.3,2433.2,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728469834608,0.41127,2433.3,2433.2,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728469835703,0.41127,2433.3,2433.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728469836407,0.41127,2433.3,2433.2,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728469838811,0.41127,2433.3,2433.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728469839411,0.83617,2433.3,2433.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728469842314,0.83617,2433.3,2433.2,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728469853327,0.83617,2433.3,2433.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728469854027,0.83617,2433.3,2433.2,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1728469856928,0.83617,2433.3,2433.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728469857128,0.83617,2433.3,2433.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728469857327,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728469857630,0.41132,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728469858128,0.83562,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728469858322,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728469862138,0.41135,2432.8,2432.7,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1728469865928,0.095,2433.4,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469866130,0.826,2433.7,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469866131,0.095,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728469866332,6.17710995,2434.2,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728469866333,4.51503,2434.2,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728469866632,4.51503,2434.2,2433.8,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1728469866633,0.41115,2434.0,2433.8,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1728469866828,5.4889,2434.2,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469867027,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728469867329,0.41115,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469867524,0.41114,2434.1,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469867729,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728469868122,4.1088,2434.1,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728469868530,5.90003,2434.2,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728469868725,4.42003,2434.2,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469868935,4.42003,2434.2,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728469869125,4.42003,2434.2,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469869328,4.42003,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728469870031,4.42003,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728469870733,4.42003,2434.2,2434.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1728469873545,1.21223,2434.2,2434.0,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1728469873731,3.61893,2434.1,2434.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728469874238,3.2078,2434.1,2434.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728469874439,3.61893,2434.1,2434.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728469876639,3.61893,2434.1,2434.0,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1728469876836,3.61893,2434.1,2434.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728469882550,14.7958,2434.1,2433.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469882850,14.7958,2434.1,2433.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469882851,0.41125,2433.4,2433.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469883045,2.50814,2433.4,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469883245,0.4113,2433.2,2432.9,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1728469883445,0.4113,2433.2,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728469884078,3.61908,2433.3,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469884350,0.41129,2433.2,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469884549,0.41129,2433.2,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469885250,0.41129,2433.2,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469886063,3.2078,2433.3,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469886351,0.41132,2433.1,2432.9,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1728469886650,4.236,2433.3,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728469886857,0.41129,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469887152,0.41129,2433.2,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469887357,0.4113,2433.1,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469887852,3.2078,2433.3,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469888051,0.4113,2433.2,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469890255,3.6191,2433.2,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469891755,3.6191,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469892458,3.61909,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469892962,3.61909,2433.2,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469893757,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728469893956,3.2078,2433.2,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469894157,3.61909,2433.2,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469894357,3.61909,2433.2,2433.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728469894858,3.61909,2433.2,2432.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728469894859,4.6878,2433.2,2432.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728469895056,0.41137,2432.7,2432.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469895258,0.41137,2432.7,2432.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728469895654,0.80137,2432.7,2432.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728469896360,0.39,2432.7,2432.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728469896563,0.41139,2432.6,2432.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728469897061,0.80138,2432.7,2432.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728469897758,0.39,2432.7,2432.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728469897964,0.41139,2432.6,2432.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1728469898660,0.41139,2432.6,2432.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728469899159,0.41139,2432.6,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728469899362,0.39,2432.7,2432.3,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728469899568,0.41142,2432.4,2432.3,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728469900066,3.2078,2432.5,2432.2,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728469900267,0.41144,2432.3,2432.2,3.12455]
["bitfinex-derivatives","ETHF0:USTF0",1728469914179,2.50861,2432.3,2432.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728469914374,0.41147,2432.1,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469914773,0.41147,2432.1,2432.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728469915379,3.6182,2432.2,2432.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728469915683,0.41147,2432.1,2432.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728469915870,4.02967,2432.2,2432.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728469916379,4.02967,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469916574,4.02967,2432.2,2432.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728469916982,4.02967,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469917178,4.02967,2432.2,2432.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728469918686,4.02967,2432.2,2432.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469918889,4.02967,2432.2,2432.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728469920185,4.02967,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469920571,3.6182,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469920781,0.41145,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469921586,0.41145,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728469922271,0.41145,2432.3,2432.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728469922476,0.41145,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728469923280,0.41145,2432.3,2432.1,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728469923497,0.41145,2432.3,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469923680,0.4134,2432.6,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728469923882,0.82479,2432.6,2432.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728469924078,0.82479,2432.6,2432.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728469924584,0.82479,2432.6,2432.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728469924786,0.82479,2432.6,2432.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728469925503,0.41139,2432.6,2432.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728469925681,0.4034,2432.8,2432.5,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728469925989,0.41137,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469926280,0.4034,2432.8,2432.5,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1728469926483,0.41139,2432.6,2432.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728469927981,0.41139,2432.6,2432.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728469928483,0.41139,2432.6,2432.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728469928693,0.41139,2432.6,2432.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728469929193,0.41139,2432.6,2432.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728469932081,0.41139,2432.6,2432.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728469932282,0.41139,2432.6,2432.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728469933286,0.4114,2432.5,2432.2,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728469933478,4.23629,2432.6,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469933479,0.41143,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469933682,0.79883,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469934083,0.3874,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469934488,0.3874,2432.4,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469934489,0.41145,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728469934689,3.2078,2432.2,2431.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728469935019,3.2078,2431.9,2431.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728469935188,0.41155,2431.7,2431.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728469949710,4.1128,2431.7,2431.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728469950000,1.48,2431.4,2431.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728469950204,0.41162,2431.2,2431.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728469950706,0.41162,2431.2,2431.1,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1728469951099,0.41162,2431.2,2431.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728469952508,3.61942,2431.2,2431.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728469958004,3.2078,2431.2,2431.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1728469958209,3.2078,2431.2,2431.1,7.02888986]
["bitfinex-derivatives","ETHF0:USTF0",1728469958649,3.2078,2431.2,2431.1,13.02888986]
["bitfinex-derivatives","ETHF0:USTF0",1728469959000,2.5697,2431.2,2431.1,13.02888986]
["bitfinex-derivatives","ETHF0:USTF0",1728469959405,0.41158,2431.5,2431.1,13.02888986]
["bitfinex-derivatives","ETHF0:USTF0",1728469959406,0.41158,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728469960808,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728469961014,0.41157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728469961211,0.41157,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728469961410,0.41157,2431.6,2431.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728469962815,0.41157,2431.6,2431.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1728469963012,0.41157,2431.6,2431.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728469964307,3.2078,2431.8,2431.5,2.93113]
["bitfinex-derivatives","ETHF0:USTF0",1728469964509,3.2078,2431.8,2431.7,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1728469964716,1.48,2431.9,2431.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469965019,1.89153,2431.8,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728469965316,1.48,2431.8,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728469965523,0.41153,2431.8,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728469966517,0.8152,2431.9,2431.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728469966719,0.41153,2431.8,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728469967111,0.41153,2431.8,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469967317,0.41154,2431.7,2431.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1728469967923,0.41153,2431.8,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728469968223,0.41153,2431.8,2431.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728469968615,0.41153,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469969423,0.41153,2431.8,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469969816,0.41153,2431.8,2431.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728469970022,0.8152,2431.9,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469970230,1.22672,2431.9,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728469970725,3.2078,2432.1,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469970926,3.2078,2432.1,2431.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728469971126,3.2078,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469971428,3.61928,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469971822,3.2078,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728469972130,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728469975419,0.843,2432.3,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728469975620,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728469975926,0.79957,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728469976120,0.41137,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728469976627,5.5093,2432.8,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728469976830,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728469977426,0.41138,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728469977829,5.5093,2432.8,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728469978125,0.41139,2432.6,2432.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728469978327,0.41139,2432.6,2432.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1728469978328,0.4114,2432.6,2432.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1728469980430,0.41137,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728469981029,0.41137,2432.7,2432.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728469981228,4.0293,2432.8,2432.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728469981431,0.41139,2432.6,2432.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728469981631,0.41139,2432.6,2432.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728469981829,0.41139,2432.6,2432.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728469982631,5.05769,2432.8,2432.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728469982932,0.41139,2432.6,2432.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728469984433,0.4114,2432.5,2432.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728469984636,0.7965,2432.5,2432.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1728469984834,0.4014,2432.4,2432.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1728469985141,0.81282,2432.4,2432.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1728469988737,3.6092,2432.4,2432.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469988942,0.41145,2432.2,2432.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469989135,0.41145,2432.2,2432.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728469993546,0.41145,2432.2,2432.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469993845,0.41145,2432.2,2432.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728469995345,0.3895,2432.3,2432.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728469995546,0.80095,2432.3,2432.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728469996454,0.3895,2432.3,2432.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728469996757,0.41145,2432.2,2432.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728470000845,0.3895,2432.3,2432.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470001040,0.80094,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470001240,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470005752,3.2078,2432.4,2432.3,6.00264]
["bitfinex-derivatives","ETHF0:USTF0",1728470008755,0.4114,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728470008952,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470009150,3.61918,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470009760,3.2078,2432.7,2432.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728470009947,0.41139,2432.6,2432.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728470011659,0.41139,2432.6,2432.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728470011958,0.4114,2432.5,2432.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728470012260,0.814,2432.5,2432.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728470012764,0.41144,2432.3,2432.2,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1728470015461,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728470016178,0.41142,2432.5,2432.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1728470016360,3.2078,2432.7,2432.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728470016562,3.61918,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470017465,0.41138,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470018359,4.52178,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470018560,0.41138,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470019459,4.1104,2432.7,2431.9,1.60305401]
["bitfinex-derivatives","ETHF0:USTF0",1728470019667,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728470020064,0.79571,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728470023366,1.02844,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728470023367,0.41139,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728470026365,0.8251,2432.8,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470026566,0.41138,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470027169,1.48,2432.7,2432.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728470027375,0.41142,2432.4,2432.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728470027673,0.41142,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470027674,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470027864,1.20394,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470028171,0.41145,2432.2,2432.1,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1728470029172,0.41145,2432.2,2432.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728470030368,0.41145,2432.2,2432.1,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1728470033187,0.41145,2432.2,2432.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728470033478,0.41147,2432.1,2432.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1728470035079,5.02893,2432.3,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470035080,6.50893,2432.3,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470035286,0.41152,2431.8,2431.7,41.63563]
["bitfinex-derivatives","ETHF0:USTF0",1728470035585,0.41152,2431.8,2431.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728470036585,0.41152,2431.8,2431.7,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1728470038589,0.4171,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470038590,0.82861,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470041387,0.41152,2431.8,2431.7,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1728470042884,0.41152,2431.8,2431.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728470043287,0.41152,2431.8,2431.7,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1728470044298,0.41152,2431.8,2431.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728470044596,0.41154,2431.7,2431.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728470044793,0.41157,2431.5,2431.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728470044986,0.41157,2431.5,2431.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728470045198,0.41157,2431.5,2431.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728470045495,0.81587,2431.5,2431.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728470045903,0.4043,2431.5,2431.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728470046295,0.81587,2431.5,2431.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728470046999,0.4043,2431.5,2431.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1728470047200,0.4102,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728470047403,4.01215,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728470047597,3.2078,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728470047892,4.4518,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470048097,4.4518,2432.0,2431.8,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728470048098,4.0403,2432.0,2431.8,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728470048323,4.4518,2432.0,2431.8,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728470048693,0.4115,2431.9,2431.8,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728470048894,0.4115,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470049096,0.4115,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470050698,3.6193,2432.0,2431.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728470050999,3.2078,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728470051190,3.2078,2432.0,2431.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728470051191,3.6193,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470051397,3.6193,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728470052602,3.2078,2432.0,2431.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728470052801,0.41152,2431.8,2431.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728470053097,0.41152,2431.8,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728470053305,0.41156,2431.6,2431.5,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1728470053801,1.25194,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728470054003,0.8404,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728470054903,1.25194,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728470055427,1.25194,2431.7,2431.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1728470055906,0.41154,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728470057111,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470057415,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470057704,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728470058301,0.4115,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470058527,4.64483,2432.0,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470058528,3.6161,2432.0,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470058904,0.4115,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470059105,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470059406,0.41151,2431.9,2431.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728470059608,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470059803,5.0961,2432.0,2431.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728470060114,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470060811,5.0961,2432.0,2431.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728470061111,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470061302,5.0961,2432.0,2431.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728470061504,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728470061715,0.41152,2431.9,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470061934,0.41152,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470062421,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470062615,0.41152,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728470062908,0.41152,2431.9,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728470063212,6.12483,2432.0,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728470063614,0.41152,2431.9,2431.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728470065717,6.12483,2432.0,2431.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728470065718,3.6161,2432.0,2431.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728470065919,3.2078,2432.0,2431.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728470066111,3.2078,2432.0,2431.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728470067813,4.01134,2432.3,2431.9,3.31607]
["bitfinex-derivatives","ETHF0:USTF0",1728470068110,4.01134,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470068318,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470069211,3.5999,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470069410,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470071423,3.61925,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470071811,3.2078,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470072010,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470072713,0.41145,2432.2,2431.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728470073018,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470074508,0.41147,2432.2,2431.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728470074720,0.41147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728470075812,4.23641,2432.3,2431.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728470075813,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470077518,4.23641,2432.3,2431.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728470077707,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470078914,1.19198,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470080827,0.41149,2432.0,2431.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728470081124,0.4115,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470081318,3.2078,2432.0,2431.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728470081524,0.41152,2431.8,2431.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1728470081711,0.41152,2431.8,2431.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728470081917,3.6167,2431.7,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728470082113,0.41159,2431.4,2431.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728470083033,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728470083216,2.5089,2431.6,2431.2,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728470083530,0.4236,2431.3,2431.2,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1728470083821,0.4236,2431.3,2431.2,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1728470084123,0.83521,2431.3,2431.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728470084825,0.8369,2431.3,2431.1,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728470085018,0.41162,2431.2,2431.1,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728470087318,0.41162,2431.2,2431.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470087523,0.41162,2431.2,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728470087524,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728470087821,0.41167,2430.9,2430.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1728470088018,0.81107,2430.9,2430.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1728470090025,0.81107,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728470090616,0.3994,2430.9,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470090815,0.41169,2430.8,2430.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728470091421,0.8167,2430.9,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470091621,1.22839,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470092229,1.62839,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470093532,0.41171,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728470094225,0.41171,2430.8,2430.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728470097323,0.41171,2430.7,2430.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470097525,8.8014,2430.8,2430.3,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1728470097526,0.41176,2430.4,2430.3,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1728470098529,0.41176,2430.4,2430.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728470098739,0.41176,2430.4,2430.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1728470098934,4.5338,2430.9,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728470099237,0.41172,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728470100838,0.41172,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728470101032,0.4208,2430.8,2430.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728470101234,0.41172,2430.7,2430.5,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1728470101538,0.41171,2430.7,2430.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1728470101732,4.0305,2430.9,2430.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728470101936,0.4117,2430.8,2430.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728470102134,0.4117,2430.8,2430.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728470102330,0.4117,2430.8,2430.7,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1728470102636,0.4117,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470102930,3.2078,2430.9,2430.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728470103135,0.41169,2430.8,2430.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728470103330,0.41169,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470103725,0.41169,2430.8,2430.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728470103930,0.41169,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470104329,0.41169,2430.8,2430.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728470104739,0.41169,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470105332,0.41169,2430.8,2430.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728470106336,0.41169,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470108644,0.41169,2430.8,2430.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728470108846,0.41169,2430.8,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470110536,4.0113,2431.1,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470110747,0.41169,2430.9,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470110948,0.41169,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470111243,5.04041,2431.1,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728470111544,5.04041,2431.1,2430.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728470111744,0.41169,2430.8,2430.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728470112349,0.41168,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470113842,0.41167,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728470114040,3.3028,2431.4,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470114237,0.41158,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728470114442,0.41157,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728470114744,0.41157,2431.6,2431.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728470116243,0.409,2431.8,2431.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728470116439,1.02879,2431.9,2431.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728470116644,1.02883,2431.8,2431.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728470116839,0.41156,2431.6,2431.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728470117046,0.41159,2431.4,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470119542,0.41158,2431.5,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470120151,0.41158,2431.5,2431.3,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728470120354,4.23667,2431.7,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470120563,3.2078,2431.7,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470120746,0.41157,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728470122581,0.41158,2431.5,2431.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728470122851,0.41156,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728470123552,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728470123752,0.41157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728470124452,3.2078,2431.7,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470124761,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728470125058,3.2078,2431.7,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470125251,3.2078,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728470125462,3.61934,2431.7,2431.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728470127562,1.59210047,2432.6,2431.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728470127858,3.61911,2433.1,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728470128158,0.4224,2433.2,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470128356,2.31369,2433.2,2432.6,41.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728470128562,0.4113,2433.1,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470129153,1.9024,2433.2,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470129457,2.3137,2433.2,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470129755,1.9024,2433.2,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470129953,2.31369,2433.2,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470130558,0.4224,2433.2,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470130751,0.83369,2433.2,2432.6,41.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728470132168,0.83369,2433.2,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728470132862,0.41131,2433.1,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728470133057,0.41132,2433.0,2432.6,41.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728470133259,0.4187,2432.9,2432.6,41.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728470133453,0.8311,2432.9,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728470134461,0.8311,2432.9,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728470134755,0.8311,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728470144771,0.8311,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470144974,0.4234,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728470148483,0.83475,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728470149389,0.4234,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728470152589,0.4234,2432.8,2432.7,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728470156696,0.83475,2432.8,2432.7,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728470156992,0.4234,2432.8,2432.7,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728470159720,0.83475,2432.8,2432.7,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728470159886,0.4234,2432.8,2432.7,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728470161797,0.4234,2432.8,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728470161798,1.02849,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728470162118,1.02849,2432.6,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728470162119,0.41143,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728470162288,0.7859,2432.5,2432.1,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728470162588,0.41143,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470162788,0.41143,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470163295,0.41143,2432.4,2432.1,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728470163296,0.41143,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470163685,0.7859,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470163887,0.7859,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470164189,0.41143,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470164383,0.7859,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470164590,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470164895,0.7859,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470165290,0.41142,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470166593,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470167383,0.41144,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470167587,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470171400,0.41143,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728470172797,0.41143,2432.4,2432.1,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728470172798,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470181701,0.3958,2432.4,2432.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728470181702,0.41145,2432.2,2432.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728470181904,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470183005,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470183207,0.41145,2432.2,2432.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728470188401,1.42436,2432.4,2432.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470188609,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470193499,4.1112,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470193707,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470194399,0.80237,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470206920,0.80237,2432.1,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470206921,0.3909,2432.1,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470207221,0.81179,2432.0,2431.9,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470208415,0.81179,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470210225,0.81179,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470213221,0.81179,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470213422,0.81179,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470215029,1.51079,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470216029,1.0993,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470216226,1.51079,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470219330,1.51079,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470219731,1.51079,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470221729,1.51079,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470221935,1.51079,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470222134,1.51079,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470222338,1.51079,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470226037,1.0993,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470226445,1.51079,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470229344,1.0993,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470229551,1.51079,2432.0,2431.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728470233849,0.699,2432.0,2431.9,9.21129]
["bitfinex-derivatives","ETHF0:USTF0",1728470234255,0.699,2432.0,2431.9,10.2882775]
["bitfinex-derivatives","ETHF0:USTF0",1728470234558,0.699,2432.0,2431.9,20.6046151]
["bitfinex-derivatives","ETHF0:USTF0",1728470234755,0.699,2432.0,2431.9,20.6160151]
["bitfinex-derivatives","ETHF0:USTF0",1728470235058,1.2267,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470235353,1.2267,2432.4,2432.3,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728470237161,1.63812,2432.4,2432.3,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728470237661,1.2267,2432.4,2432.3,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728470239059,1.63812,2432.4,2432.3,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728470239560,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728470239761,0.83438,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728470240057,1.21717,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728470244267,0.41139,2432.6,2432.5,5.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728470244460,1.21718,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470245060,0.41139,2432.6,2432.5,5.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728470245464,1.21717,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728470246469,0.8058,2432.7,2432.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728470247867,1.21717,2432.7,2432.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728470248164,0.8058,2432.7,2432.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728470249271,1.21717,2432.7,2432.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728470249969,0.8058,2432.7,2432.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728470250566,1.21717,2432.7,2432.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728470251974,0.41139,2432.6,2432.5,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728470252473,0.41139,2432.6,2432.5,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1728470252675,0.41139,2432.6,2432.5,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728470256774,0.41139,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470259170,0.4114,2432.5,2432.4,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728470259371,0.4114,2432.5,2432.4,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1728470259972,0.4114,2432.5,2432.4,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728470260169,0.4114,2432.5,2432.4,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1728470261873,0.4114,2432.5,2432.4,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728470262079,0.4114,2432.5,2432.4,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1728470262676,0.4114,2432.5,2432.4,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728470267079,0.4114,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728470269281,5.5912,2432.5,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470269578,5.5912,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470269579,1.85028,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470269777,1.85028,2432.4,2431.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728470269980,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728470275083,0.41149,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470275287,0.80539,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728470276588,0.41149,2432.0,2431.9,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1728470276787,0.81219,2432.0,2431.9,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1728470278691,0.81219,2432.0,2431.9,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470280694,0.4007,2432.0,2431.9,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470281598,0.81219,2432.0,2431.9,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470283794,0.81219,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470285501,0.4115,2431.9,2431.8,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470285709,0.41152,2431.8,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470285916,0.82652,2431.8,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470286816,0.82652,2431.8,2431.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728470287010,0.82652,2431.8,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470287400,0.415,2431.8,2431.7,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1728470287605,0.3964,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470288804,0.8079,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470289211,0.8079,2431.9,2431.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728470289406,0.3964,2431.9,2431.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728470289617,0.8079,2431.9,2431.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728470290116,0.3964,2431.9,2431.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728470290619,0.8079,2431.9,2431.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728470292716,0.8079,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728470294018,0.41152,2431.8,2431.7,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728470294613,0.41152,2431.8,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470295410,1.89152,2431.8,2431.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728470295614,0.41157,2431.5,2431.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728470295814,0.41157,2431.5,2430.8,2.10579952]
["bitfinex-derivatives","ETHF0:USTF0",1728470295815,3.2078,2431.5,2430.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728470296117,0.4117,2430.8,2430.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728470296321,0.41169,2430.9,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728470296826,0.41171,2430.8,2430.6,41.21172]
["bitfinex-derivatives","ETHF0:USTF0",1728470297116,0.7838,2431.0,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470297620,0.41171,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470298413,2.50919,2430.9,2430.4,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728470298613,0.41174,2430.5,2430.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728470299012,0.41174,2430.5,2430.4,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1728470300220,0.41174,2430.5,2430.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728470300424,0.41174,2430.5,2430.4,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1728470300624,0.4164,2430.8,2430.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728470300823,0.41173,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728470302420,0.41167,2430.9,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470302625,1.19546,2431.0,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470302821,1.19546,2431.0,2430.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728470303125,1.19547,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728470303321,0.41167,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728470305030,0.7838,2431.0,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470305226,0.7838,2431.0,2430.9,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728470305227,0.396,2431.0,2430.9,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728470305427,3.6055,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470305728,4.42053,2431.2,2431.1,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1728470305937,4.02283,2431.2,2431.1,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1728470306232,3.6112,2431.2,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728470306525,4.02284,2431.2,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728470307033,0.41164,2431.1,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728470307229,4.02283,2431.2,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728470307422,4.02283,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728470308127,0.41164,2431.1,2431.0,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1728470308529,0.41164,2431.1,2431.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728470311529,0.41164,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470311832,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470312129,0.4034,2431.2,2430.8,5.99795812]
["bitfinex-derivatives","ETHF0:USTF0",1728470312334,0.41165,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470312522,0.4034,2431.2,2430.8,5.99795812]
["bitfinex-derivatives","ETHF0:USTF0",1728470312835,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470313627,0.41167,2430.9,2430.8,6.40963812]
["bitfinex-derivatives","ETHF0:USTF0",1728470314032,0.41167,2430.9,2430.8,5.99795812]
["bitfinex-derivatives","ETHF0:USTF0",1728470314228,0.41167,2430.9,2430.8,8.63155812]
["bitfinex-derivatives","ETHF0:USTF0",1728470314435,0.82487,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728470314829,0.4132,2431.0,2430.8,4.51795812]
["bitfinex-derivatives","ETHF0:USTF0",1728470315028,0.41167,2430.9,2430.8,4.51795812]
["bitfinex-derivatives","ETHF0:USTF0",1728470315229,0.41167,2430.9,2430.8,4.92964812]
["bitfinex-derivatives","ETHF0:USTF0",1728470315433,0.41167,2430.9,2430.8,8.63155812]
["bitfinex-derivatives","ETHF0:USTF0",1728470315732,0.41167,2430.9,2430.8,9.04324812]
["bitfinex-derivatives","ETHF0:USTF0",1728470317833,0.81217,2430.9,2430.8,9.04324812]
["bitfinex-derivatives","ETHF0:USTF0",1728470319732,0.41165,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728470321727,0.41165,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470322841,0.7941,2431.2,2430.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728470323143,0.7941,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470323335,0.41169,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728470323535,0.41169,2430.9,2430.8,4.96926366]
["bitfinex-derivatives","ETHF0:USTF0",1728470324237,0.41167,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470324636,1.20573,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728470324840,1.20573,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470324841,0.7941,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470325337,1.20573,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728470325530,0.7941,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470325735,0.41165,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728470326642,0.7941,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470326846,1.20573,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728470327430,0.41166,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728470331141,0.41166,2431.1,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470331142,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470333047,0.41167,2430.9,2430.8,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728470333244,0.80257,2430.9,2430.8,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728470333542,0.80257,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470333938,0.80257,2430.9,2430.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728470334844,0.80257,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470335644,0.80257,2430.9,2430.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728470344548,0.80257,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470345252,0.3909,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470345647,0.7977,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470345949,0.4068,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728470346249,0.79615,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470346551,1.20295,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470347056,1.20294,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470349149,0.7913,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470349346,1.20294,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470356867,0.41166,2431.0,2430.9,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1728470357054,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728470358061,8.01874779,2431.6,2430.9,1.68547352]
["bitfinex-derivatives","ETHF0:USTF0",1728470358260,4.81094779,2431.6,2431.5,5.09937]
["bitfinex-derivatives","ETHF0:USTF0",1728470358558,0.14298445,2431.6,2431.5,60.70286763]
["bitfinex-derivatives","ETHF0:USTF0",1728470359064,4.93399754,2431.7,2431.6,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1728470359364,4.52249754,2431.7,2431.6,9.56330425]
["bitfinex-derivatives","ETHF0:USTF0",1728470359558,3.58089754,2431.7,2431.6,15.88430425]
["bitfinex-derivatives","ETHF0:USTF0",1728470360759,0.4093,2432.2,2431.6,15.47274425]
["bitfinex-derivatives","ETHF0:USTF0",1728470360963,0.4093,2432.2,2432.1,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1728470361853,0.411,2432.3,2432.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470362060,0.411,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728470368064,0.411,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470368267,0.80976,2432.2,2432.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728470368663,0.3983,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728470369062,0.41147,2432.1,2432.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728470370462,0.41147,2432.1,2432.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728470370860,0.41147,2432.1,2432.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728470372166,0.41147,2432.1,2432.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470372469,0.41147,2432.1,2432.0,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1728470372964,0.41147,2432.1,2432.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470374470,0.41147,2432.1,2432.0,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1728470374672,0.80977,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728470375170,0.41147,2432.1,2432.0,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1728470383780,0.41147,2432.1,2432.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470383981,0.41147,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470384179,0.82977,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470386085,0.82977,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470386086,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470386582,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470386886,0.79501,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470387086,0.3835,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470389975,0.795,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470390176,0.3835,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728470390779,0.3835,2431.9,2431.8,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728470394275,0.4183,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728470394481,0.4183,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470394874,0.8416,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470395281,1.25307,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470395985,0.8416,2432.1,2432.0,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728470396191,0.3983,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728470397287,0.3983,2432.2,2432.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728470397585,0.8259,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728470397784,0.8259,2432.4,2432.3,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728470398186,0.4233,2432.4,2432.3,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728470398885,1.2453,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728470399085,1.2453,2432.6,2432.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470399086,1.6616,2432.6,2432.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470399975,1.2502,2432.6,2432.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470400577,3.2078,2432.9,2432.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470400785,0.3985,2432.9,2432.8,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728470401196,0.41132,2433.1,2432.8,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728470401197,3.2078,2433.7,2432.8,11.79536881]
["bitfinex-derivatives","ETHF0:USTF0",1728470401485,0.096,2434.1,2433.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470401684,0.096,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470401685,0.41113,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470402092,4.51913,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470402293,0.41113,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470402491,0.8338,2434.4,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470402788,0.4111,2434.3,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470404087,4.0416,2434.4,2434.0,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728470404088,4.45269,2434.4,2434.0,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728470404397,0.4111,2434.3,2433.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728470404796,4.0416,2434.4,2433.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728470404987,0.41112,2434.2,2433.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728470407593,0.4111,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728470407890,0.4111,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470408095,0.4111,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728470408488,0.4111,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728470409898,0.4167,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470410085,0.82779,2434.4,2434.2,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728470410491,0.4167,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470410792,0.4167,2434.4,2434.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470410993,0.4167,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728470413097,0.82778,2434.4,2434.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470413295,0.4167,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728470413490,0.82778,2434.4,2434.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470414290,0.4167,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728470414887,0.4167,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470415295,0.4167,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728470417004,0.4167,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470417204,0.82779,2434.4,2434.2,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728470418402,0.4167,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728470419298,0.82778,2434.4,2434.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470421702,0.4167,2434.4,2434.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470421900,0.4111,2434.3,2434.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470422099,0.4167,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470422299,0.4167,2434.4,2433.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728470422300,0.41116,2434.0,2433.8,6.92498]
["bitfinex-derivatives","ETHF0:USTF0",1728470422500,0.79567,2433.9,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728470423097,0.79567,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470432415,0.3845,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470432615,0.79567,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470437917,0.79567,2433.9,2433.8,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728470441028,0.79567,2433.9,2433.8,16.28019181]
["bitfinex-derivatives","ETHF0:USTF0",1728470441029,0.3845,2433.9,2433.8,16.28019181]
["bitfinex-derivatives","ETHF0:USTF0",1728470441231,3.2078,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728470441430,3.2078,2434.3,2434.2,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728470442429,3.2078,2434.3,2434.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728470444935,1.23117,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470445135,1.23117,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470445330,1.23117,2434.5,2434.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728470446433,0.8201,2434.5,2434.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728470446632,1.23117,2434.5,2434.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728470446832,0.8201,2434.5,2434.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728470447439,1.23117,2434.5,2434.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728470448132,0.79375,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728470448736,0.3827,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728470448937,0.79375,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728470449142,0.3827,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728470449435,0.41104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728470449640,0.41104,2434.7,2434.6,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728470449843,0.41104,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470453838,0.41104,2434.7,2434.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728470454551,0.41104,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470454737,0.41104,2434.7,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470454738,0.41105,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470459050,0.41105,2434.6,2434.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728470459051,0.41108,2434.4,2434.3,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728470459444,0.41108,2434.4,2434.3,8.24285482]
["bitfinex-derivatives","ETHF0:USTF0",1728470459746,0.80188,2434.4,2434.3,8.24286482]
["bitfinex-derivatives","ETHF0:USTF0",1728470460250,0.80188,2434.4,2434.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470460545,0.80188,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470461650,0.80188,2434.4,2434.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470461852,0.41108,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728470462049,0.41108,2434.4,2434.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728470462552,0.79618,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728470464754,0.41108,2434.4,2434.3,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728470464947,0.4111,2434.3,2434.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728470465139,0.4111,2434.3,2434.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728470466246,0.4111,2434.3,2434.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728470466447,0.4111,2434.3,2434.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728470467244,0.4111,2434.3,2434.2,5.51042]
["bitfinex-derivatives","ETHF0:USTF0",1728470467654,0.4111,2434.3,2434.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728470468748,0.4111,2434.3,2434.2,5.51042]
["bitfinex-derivatives","ETHF0:USTF0",1728470469050,0.4111,2434.3,2434.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728470470548,0.4111,2434.3,2434.2,8.01016304]
["bitfinex-derivatives","ETHF0:USTF0",1728470470749,0.4111,2434.3,2434.2,9.90128304]
["bitfinex-derivatives","ETHF0:USTF0",1728470470952,0.4111,2434.3,2434.2,5.51042]
["bitfinex-derivatives","ETHF0:USTF0",1728470471252,0.804,2434.3,2434.2,5.51042]
["bitfinex-derivatives","ETHF0:USTF0",1728470475450,0.804,2434.3,2434.2,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728470475854,0.804,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470487862,0.804,2434.3,2434.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470488066,0.804,2434.3,2434.2,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728470489670,0.804,2434.3,2434.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470490773,0.804,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470492172,0.804,2434.3,2434.2,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1728470495077,0.41105,2434.7,2434.2,19.42576189]
["bitfinex-derivatives","ETHF0:USTF0",1728470495276,0.8194,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470495471,0.8194,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728470495472,0.41103,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728470495690,1.84691,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470495984,1.84691,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728470495985,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728470496192,1.2304,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470500786,0.41105,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470503284,0.41108,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728470503488,0.41108,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470503689,0.41108,2434.4,2434.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728470503989,0.41108,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470504588,0.41108,2434.4,2434.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728470505394,0.41108,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470506302,0.41108,2434.4,2434.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728470513595,0.41106,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728470513800,0.41106,2434.6,2434.5,5.09885]
["bitfinex-derivatives","ETHF0:USTF0",1728470514409,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728470516006,1.2057,2434.8,2434.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470516209,1.61673,2434.8,2434.7,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1728470516805,1.61673,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470519407,0.41103,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470521507,0.41103,2434.7,2434.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728470521709,0.41103,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470525208,1.2057,2434.8,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470525407,1.02761,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470525605,0.41105,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470527407,0.41108,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470527912,1.64998,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470528616,1.2389,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470528816,0.41112,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470530117,0.41112,2434.2,2434.1,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728470530314,0.41112,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470536520,1.2389,2434.4,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728470536726,0.41113,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728470536932,0.41113,2434.1,2434.0,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728470542019,0.41113,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470542925,0.41115,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470543121,1.65455,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470543426,1.65455,2434.0,2433.9,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1728470544324,1.65455,2434.0,2433.9,5.09897]
["bitfinex-derivatives","ETHF0:USTF0",1728470544325,0.8226,2434.0,2433.9,5.09897]
["bitfinex-derivatives","ETHF0:USTF0",1728470544524,0.4186,2434.0,2433.9,5.09897]
["bitfinex-derivatives","ETHF0:USTF0",1728470546231,0.82975,2434.0,2433.9,5.09897]
["bitfinex-derivatives","ETHF0:USTF0",1728470546933,0.4015,2434.2,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728470546934,0.41115,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728470547129,0.41115,2434.1,2434.0,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728470552741,0.7869,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470553037,1.19803,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728470553244,0.7869,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470553442,0.41113,2434.1,2434.0,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728470567041,0.41113,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470567646,0.41115,2434.0,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470573147,0.41115,2434.0,2433.9,5.09897]
["bitfinex-derivatives","ETHF0:USTF0",1728470576951,0.41115,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728470577149,0.41115,2434.1,2434.0,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728470577751,0.41115,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470579751,0.41115,2434.0,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470580053,0.80095,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470586161,0.41118,2433.8,2433.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728470586363,0.41118,2433.8,2433.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470586754,0.80978,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470587068,0.80978,2433.8,2433.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470587263,0.80978,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470587967,0.80978,2433.8,2433.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470588468,0.80978,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470593282,0.3986,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470595980,0.3986,2433.8,2433.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728470597088,0.3986,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470597290,0.3986,2433.8,2433.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728470597990,0.3986,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470598586,0.3986,2433.8,2433.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728470600086,0.3986,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470600287,0.3986,2433.8,2433.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728470601083,0.3986,2433.8,2433.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728470601286,0.3986,2433.8,2433.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728470603985,0.80978,2433.8,2433.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728470606587,4.91858,2433.8,2433.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728470606784,4.91858,2433.8,2433.4,1.07412531]
["bitfinex-derivatives","ETHF0:USTF0",1728470606785,0.41122,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728470606990,1.4266,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470607185,1.4266,2433.8,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728470607186,1.20625,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728470607391,0.41125,2433.4,2433.3,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728470607590,0.79505,2433.4,2433.3,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728470608501,0.3838,2433.4,2433.2,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728470608793,0.41127,2433.3,2433.2,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728470609587,0.41128,2433.2,2433.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470609893,0.4005,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470610088,0.81178,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470610893,0.4005,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470611293,0.81178,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470611785,0.4005,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470616299,0.81178,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470617703,0.4005,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470617895,0.81178,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470618997,0.4005,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470619802,0.81178,2433.2,2433.1,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728470621700,0.3838,2433.4,2433.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470621896,0.7759,2433.4,2433.3,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1728470622706,0.3838,2433.4,2433.3,9.20867]
["bitfinex-derivatives","ETHF0:USTF0",1728470622906,0.3838,2433.4,2433.3,13.76533579]
["bitfinex-derivatives","ETHF0:USTF0",1728470624107,0.3838,2433.4,2433.3,54.56533579]
["bitfinex-derivatives","ETHF0:USTF0",1728470627009,0.3838,2433.4,2433.3,50.45573579]
["bitfinex-derivatives","ETHF0:USTF0",1728470631713,0.79505,2433.4,2433.3,50.45573579]
["bitfinex-derivatives","ETHF0:USTF0",1728470636016,0.79505,2433.4,2433.3,45.35666579]
["bitfinex-derivatives","ETHF0:USTF0",1728470636222,0.41128,2433.2,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728470637619,0.4003,2433.3,2433.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728470637815,0.4003,2433.3,2433.2,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728470638822,0.81157,2433.3,2433.2,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728470640915,0.41128,2433.2,2433.1,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1728470641320,0.41128,2433.2,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728470642923,0.41132,2433.0,2432.9,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728470643120,0.41132,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470644522,0.41134,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470644722,0.41134,2432.9,2432.8,1.683865]
["bitfinex-derivatives","ETHF0:USTF0",1728470645025,0.3846,2433.0,2432.8,1.683865]
["bitfinex-derivatives","ETHF0:USTF0",1728470645228,0.79592,2433.0,2432.9,5.09914]
["bitfinex-derivatives","ETHF0:USTF0",1728470645615,0.80731,2433.1,2432.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728470645923,0.80731,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728470646326,0.396,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728470648631,0.396,2433.1,2433.0,9.28887817]
["bitfinex-derivatives","ETHF0:USTF0",1728470649121,1.24607,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728470649430,1.24607,2433.3,2433.2,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728470651118,0.4176,2433.3,2433.2,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728470651326,0.4176,2433.3,2433.2,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1728470655621,0.4176,2433.3,2433.2,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728470655832,0.4176,2433.3,2433.2,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1728470658423,0.3866,2433.4,2433.2,5.09908]
["bitfinex-derivatives","ETHF0:USTF0",1728470658628,0.3866,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728470659030,0.79785,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728470661132,0.79785,2433.4,2433.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728470662229,0.3866,2433.4,2433.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728470662538,0.3866,2433.4,2433.3,8.38572938]
["bitfinex-derivatives","ETHF0:USTF0",1728470664333,1.20954,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728470664633,1.20954,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470668125,1.20953,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470698756,0.7983,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470698958,1.20953,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470703460,0.7983,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470703662,1.20953,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470705861,1.20953,2433.5,2433.3,4.28542993]
["bitfinex-derivatives","ETHF0:USTF0",1728470705862,0.41125,2433.4,2433.3,6.17667993]
["bitfinex-derivatives","ETHF0:USTF0",1728470706059,0.41125,2433.4,2433.3,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470706765,0.41125,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470707155,0.41125,2433.4,2433.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728470707156,0.41128,2433.2,2433.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728470707766,0.41128,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728470707960,0.41128,2433.3,2433.2,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728470708361,0.7983,2433.5,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470708661,0.7983,2433.5,2433.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728470708662,0.41126,2433.4,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728470709164,1.20954,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728470709971,1.20955,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470710462,0.7983,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470710859,1.20953,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470711559,0.7983,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470712069,1.20953,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470712765,0.7983,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470713457,1.20953,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470714764,0.7983,2433.5,2433.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1728470715162,1.20953,2433.5,2433.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1728470715360,0.7983,2433.5,2433.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1728470715967,1.20953,2433.5,2433.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1728470716553,0.7983,2433.5,2433.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1728470717765,1.20953,2433.5,2433.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1728470719972,1.20953,2433.5,2433.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728470720267,1.20953,2433.5,2433.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1728470723367,1.20953,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470723666,1.20953,2433.5,2433.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728470723875,0.41125,2433.4,2433.3,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728470728065,4.92499186,2434.1,2433.3,21.59834562]
["bitfinex-derivatives","ETHF0:USTF0",1728470728277,0.8045,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728470729276,5.85662186,2434.7,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470729277,4.92499186,2434.8,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728470729572,1.20863,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470729777,0.41108,2434.5,2434.4,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728470730272,0.41106,2434.6,2434.4,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728470730474,0.7976,2434.7,2434.4,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728470730475,0.41107,2434.5,2434.4,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728470730664,0.80706,2434.6,2434.4,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728470731470,0.396,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470732676,0.80705,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470734371,0.396,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470734576,0.80705,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470734872,0.396,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470735576,0.80705,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470736368,0.396,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470736569,0.80705,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470738077,0.396,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470738769,0.80705,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470740277,0.396,2434.6,2434.5,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728470741474,0.50696,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470741678,0.82898,2435.0,2434.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728470741868,0.418,2435.0,2434.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728470745872,0.82898,2435.0,2434.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728470746380,0.418,2435.0,2434.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728470746581,0.82898,2435.0,2434.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728470747178,0.82898,2435.0,2434.9,9.77530815]
["bitfinex-derivatives","ETHF0:USTF0",1728470747774,0.418,2435.0,2434.9,9.77530815]
["bitfinex-derivatives","ETHF0:USTF0",1728470747981,0.82898,2435.0,2434.9,9.77530815]
["bitfinex-derivatives","ETHF0:USTF0",1728470748484,0.418,2435.0,2434.9,9.77530815]
["bitfinex-derivatives","ETHF0:USTF0",1728470748679,0.82898,2435.0,2434.9,9.77530815]
["bitfinex-derivatives","ETHF0:USTF0",1728470751570,1.45078,2435.2,2434.9,9.77530815]
["bitfinex-derivatives","ETHF0:USTF0",1728470751771,0.83435,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728470751974,0.4234,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728470752787,0.83435,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728470753182,0.4234,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728470754181,0.83435,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728470757486,0.4234,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728470758083,0.8085,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470758391,1.63881,2435.4,2435.3,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1728470760092,1.63881,2435.4,2435.3,9.75861525]
["bitfinex-derivatives","ETHF0:USTF0",1728470761381,1.43788,2436.0,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470761591,0.82643,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470761786,0.82643,2435.9,2435.8,5.09865]
["bitfinex-derivatives","ETHF0:USTF0",1728470763083,0.82643,2435.9,2435.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728470763384,0.82643,2435.9,2435.6,41.0061472]
["bitfinex-derivatives","ETHF0:USTF0",1728470763385,4.5212,2435.9,2435.6,41.0061472]
["bitfinex-derivatives","ETHF0:USTF0",1728470763585,0.41086,2435.7,2435.6,41.0061472]
["bitfinex-derivatives","ETHF0:USTF0",1728470763782,0.41086,2435.7,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470764292,0.41086,2435.7,2435.6,41.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728470765282,0.41086,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728470765589,0.41086,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470765992,0.4156,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470765993,0.82644,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470766495,0.4156,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470766687,0.41085,2435.8,2435.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728470767286,0.4156,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470767594,0.82644,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470768694,0.41085,2435.8,2435.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728470771487,4.1056,2435.8,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728470771793,0.41088,2435.6,2435.5,0.61600636]
["bitfinex-derivatives","ETHF0:USTF0",1728470772204,1.60818,2435.6,2435.5,41.41600636]
["bitfinex-derivatives","ETHF0:USTF0",1728470772695,1.60818,2435.6,2435.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728470772895,1.60818,2435.6,2435.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728470776092,1.1973,2435.6,2435.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728470777401,1.60818,2435.6,2435.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728470782504,1.60818,2435.6,2435.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728470783001,0.4109,2435.5,2435.4,41.41214565]
["bitfinex-derivatives","ETHF0:USTF0",1728470783204,0.4109,2435.5,2435.4,0.61214565]
["bitfinex-derivatives","ETHF0:USTF0",1728470784200,0.4109,2435.5,2435.4,2.09214565]
["bitfinex-derivatives","ETHF0:USTF0",1728470801818,0.4109,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728470802519,0.4109,2435.5,2435.4,2.09679126]
["bitfinex-derivatives","ETHF0:USTF0",1728470806924,0.4109,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728470807425,0.4109,2435.5,2435.4,2.09637847]
["bitfinex-derivatives","ETHF0:USTF0",1728470808220,0.4109,2435.5,2435.4,0.61637847]
["bitfinex-derivatives","ETHF0:USTF0",1728470812125,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728470812429,0.4109,2435.5,2435.4,0.61878764]
["bitfinex-derivatives","ETHF0:USTF0",1728470815225,1.60819,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728470815430,1.60819,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728470815930,0.41082,2436.0,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728470816227,5.74492,2436.0,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728470816440,5.74492,2436.0,2435.9,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470818030,1.64012,2436.0,2435.9,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470820033,1.2293,2436.0,2435.9,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470829549,1.64011,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470830053,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470830253,0.41085,2435.8,2435.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728470832156,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470832455,0.41085,2435.8,2435.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728470835356,0.41085,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470835753,4.51645,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470836061,0.41086,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728470836355,0.82086,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728470837158,0.41088,2435.6,2435.5,0.61992535]
["bitfinex-derivatives","ETHF0:USTF0",1728470837360,1.20958,2435.6,2435.5,0.61992535]
["bitfinex-derivatives","ETHF0:USTF0",1728470839064,1.20958,2435.6,2435.5,0.20902535]
["bitfinex-derivatives","ETHF0:USTF0",1728470840254,0.7987,2435.6,2435.2,44.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728470840450,0.7987,2435.6,2435.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728470840451,1.48,2435.5,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728470840655,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728470840852,0.41096,2435.1,2435.0,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1728470841357,0.41096,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470841550,0.80296,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470842259,0.392,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470842454,0.80296,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470842656,0.80296,2435.1,2435.0,1.03074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470843156,0.80296,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470844062,0.392,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470844958,0.80296,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470845664,0.392,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470856472,0.392,2435.1,2435.0,43.31074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470857073,0.392,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470857275,0.80296,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470857582,0.392,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470861782,0.80296,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470861975,0.392,2435.1,2435.0,2.51074015]
["bitfinex-derivatives","ETHF0:USTF0",1728470862876,0.7905,2435.2,2435.0,2.09977015]
["bitfinex-derivatives","ETHF0:USTF0",1728470863079,0.7905,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470863476,1.20145,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470864677,0.7905,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470864878,1.20145,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470865581,0.7905,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470865888,1.20145,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470866081,0.7905,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470866481,0.4069,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728470866687,0.417,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728470866872,0.417,2435.3,2435.2,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1728470867074,0.82793,2435.3,2435.2,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1728470872477,0.417,2435.3,2435.2,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1728470872677,0.8013,2435.5,2435.2,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1728470872985,1.2122,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728470876285,0.8013,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728470885393,0.3915,2435.6,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470885697,0.80238,2435.6,2435.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728470886094,0.80238,2435.6,2435.5,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728470891497,0.3915,2435.6,2435.5,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728470891702,0.80238,2435.6,2435.5,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728470892405,0.3915,2435.6,2435.5,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728470893111,0.80238,2435.6,2435.5,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728470898004,0.3915,2435.6,2435.5,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728470898713,0.8019,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470899009,0.8019,2435.9,2435.8,5.09865]
["bitfinex-derivatives","ETHF0:USTF0",1728470901714,0.8019,2435.9,2435.8,45.89865]
["bitfinex-derivatives","ETHF0:USTF0",1728470912916,0.8019,2435.9,2435.8,42.69085]
["bitfinex-derivatives","ETHF0:USTF0",1728470913112,0.8019,2435.9,2435.8,45.89865]
["bitfinex-derivatives","ETHF0:USTF0",1728470913310,0.8019,2435.9,2435.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728470913522,0.41088,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728470913719,0.41088,2435.6,2435.5,2.30229]
["bitfinex-derivatives","ETHF0:USTF0",1728470914113,0.41088,2435.6,2435.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470915223,0.41088,2435.6,2435.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1728470915925,0.41088,2435.6,2435.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470918225,0.41088,2435.6,2435.5,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1728470918412,0.41088,2435.6,2435.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470920428,4.51648,2435.6,2435.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470920625,0.41088,2435.6,2435.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470920825,4.51648,2435.6,2435.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728470921129,4.1056,2435.6,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470921430,0.41093,2435.4,2435.3,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728470921726,0.41093,2435.4,2435.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728470921727,0.41095,2435.2,2435.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728470921922,5.5864,2435.3,2435.0,0.20837015]
["bitfinex-derivatives","ETHF0:USTF0",1728470922234,0.41098,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728470922435,5.5872,2435.0,2434.6,42.78704]
["bitfinex-derivatives","ETHF0:USTF0",1728470922731,0.41103,2434.7,2434.6,42.69103]
["bitfinex-derivatives","ETHF0:USTF0",1728470922924,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728470923128,0.41101,2434.9,2434.8,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728470923526,0.41099,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470923731,0.41099,2435.0,2434.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728470923924,0.7823,2435.1,2434.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728470923925,0.7823,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470924125,1.19327,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728470924730,0.41098,2435.0,2434.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728470925334,0.83388,2435.0,2434.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728470926035,0.83388,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470926831,0.4229,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470927028,0.411,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470927634,0.411,2434.9,2434.8,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728470928335,0.4229,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728470928336,0.83389,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728470928538,0.83389,2435.0,2434.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728470929836,0.4229,2435.0,2434.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728470930237,0.83388,2435.0,2434.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728470937447,0.41098,2435.0,2434.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728470937652,0.82558,2435.0,2434.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728470946755,0.7823,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470947062,1.19327,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728470947259,1.19327,2435.1,2435.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728470949258,1.41854,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728470949259,0.80214,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728470949455,0.8153,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728470949758,0.81877,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728470949951,0.81877,2435.7,2435.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728470950655,0.81877,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470953157,0.81877,2435.7,2435.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728470954952,4.269,2436.5,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728470954953,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728470955168,0.83031,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728470955361,0.83031,2436.1,2436.0,2.09616118]
["bitfinex-derivatives","ETHF0:USTF0",1728470956164,0.83031,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728470966773,0.4195,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728470971175,1.21987,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470971376,1.21987,2436.3,2435.9,0.59473613]
["bitfinex-derivatives","ETHF0:USTF0",1728470971377,1.21987,2436.3,2436.2,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728470973979,1.21987,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728470975882,0.8091,2436.3,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470976077,1.21988,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728470978177,0.41078,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470978372,0.4108,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728470978681,0.41081,2436.0,2435.9,0.20443613]
["bitfinex-derivatives","ETHF0:USTF0",1728470978976,0.41085,2435.8,2435.7,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728470979179,0.41085,2435.8,2435.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728470984486,0.41085,2435.8,2435.7,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1728470988679,1.24914,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728470988875,1.24914,2435.9,2435.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728470989882,0.8383,2435.9,2435.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728470990091,0.3914,2436.1,2435.8,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728470990291,0.3914,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470990790,0.8022,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470990989,0.3914,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470991589,0.8022,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470991988,0.3914,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470992194,0.8022,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728470995985,0.8022,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728470996190,0.41081,2436.0,2435.9,0.61434788]
["bitfinex-derivatives","ETHF0:USTF0",1728470997691,0.8022,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728470998994,0.3914,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728470999198,0.3914,2436.1,2436.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1728471000392,0.80669,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471000598,0.80669,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471001098,0.3959,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471001298,0.80668,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471001494,0.3959,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471005195,0.3959,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471005500,0.80668,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471006597,0.3959,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471006999,0.80668,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471007692,0.3959,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728471007893,0.3946,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728471008402,0.80536,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728471009103,0.83425,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728471009298,0.83425,2436.4,2436.3,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728471009802,0.41075,2436.4,2436.3,5.09856]
["bitfinex-derivatives","ETHF0:USTF0",1728471010504,0.4034,2436.5,2436.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471010693,0.4034,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728471010901,0.4034,2436.5,2436.3,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728471011199,0.41074,2436.4,2436.3,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1728471011893,0.41074,2436.4,2436.3,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728471012093,0.41074,2436.4,2436.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471012505,4.1048,2436.4,2436.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728471012696,0.4108,2436.1,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471012898,1.43026,2436.5,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471012899,0.4034,2436.5,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471013095,0.8171,2436.6,2436.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728471013096,1.21949,2436.2,2436.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728471013303,1.63459,2436.2,2436.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728471016603,1.63459,2436.2,2436.1,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471018207,1.2238,2436.2,2436.1,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471018414,0.41076,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728471018703,0.41076,2436.4,2436.2,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471018704,0.41078,2436.3,2436.2,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471018897,0.82118,2436.3,2436.2,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471019103,0.8123,2436.3,2436.2,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471019304,1.22306,2436.3,2436.2,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471019905,1.22306,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471020104,0.4108,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471020411,0.4108,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728471021010,0.3989,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471021402,0.80968,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471023312,0.3989,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471024321,0.80968,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471026808,0.3989,2436.2,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471027017,0.4108,2436.1,2436.0,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728471027216,0.4108,2436.1,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471027510,0.4108,2436.1,2436.0,5.09861]
["bitfinex-derivatives","ETHF0:USTF0",1728471030914,0.4108,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471031319,0.4108,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728471031817,0.4108,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471032317,0.4108,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728471032913,0.4108,2436.1,2435.9,0.20351788]
["bitfinex-derivatives","ETHF0:USTF0",1728471032914,0.41081,2436.0,2435.9,0.20351788]
["bitfinex-derivatives","ETHF0:USTF0",1728471033112,0.41081,2436.0,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471033113,0.41083,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471033310,0.80573,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471033713,0.3949,2435.9,2435.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728471033913,0.41088,2435.6,2435.5,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728471035114,0.3935,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471035319,0.3945,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471035517,0.3949,2435.9,2435.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471035716,0.3949,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471036816,0.80573,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471037118,0.3949,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471037619,0.80573,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471044919,0.7873,2436.1,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471045125,1.19812,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728471047226,1.19812,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471047427,1.19812,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728471047722,0.41081,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728471047921,0.41081,2436.0,2435.9,0.61925267]
["bitfinex-derivatives","ETHF0:USTF0",1728471049025,0.41085,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471049530,0.41086,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471049730,0.41088,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728471050020,1.2471,2435.7,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728471050021,0.41091,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728471051324,1.65797,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728471051518,1.65797,2435.7,2435.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728471051919,1.65797,2435.7,2435.6,5.09868]
["bitfinex-derivatives","ETHF0:USTF0",1728471053229,1.65797,2435.7,2435.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728471054227,1.65797,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471055830,1.65797,2435.7,2435.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728471056031,1.65797,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471057332,1.65797,2435.7,2435.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728471057931,1.65797,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471061834,0.41091,2435.4,2435.3,44.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728471062228,0.41091,2435.4,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471063135,0.41091,2435.4,2435.1,6.12709579]
["bitfinex-derivatives","ETHF0:USTF0",1728471063136,5.5864,2435.4,2435.1,6.12709579]
["bitfinex-derivatives","ETHF0:USTF0",1728471063436,0.41095,2435.2,2435.1,8.01805579]
["bitfinex-derivatives","ETHF0:USTF0",1728471063630,0.41095,2435.2,2435.1,7.60709579]
["bitfinex-derivatives","ETHF0:USTF0",1728471065136,0.41095,2435.2,2435.1,8.01805579]
["bitfinex-derivatives","ETHF0:USTF0",1728471065638,1.1948,2435.3,2435.1,7.60709579]
["bitfinex-derivatives","ETHF0:USTF0",1728471065841,1.60573,2435.3,2435.2,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1728471066030,1.60573,2435.3,2435.2,5.51585]
["bitfinex-derivatives","ETHF0:USTF0",1728471066230,1.1948,2435.3,2435.2,5.51585]
["bitfinex-derivatives","ETHF0:USTF0",1728471066635,1.60573,2435.3,2435.2,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1728471066930,1.21153,2435.3,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471067336,1.21153,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471067541,1.21153,2435.3,2435.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728471070141,0.8006,2435.3,2435.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728471070336,0.3916,2435.4,2435.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471070537,0.80252,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728471070844,1.21068,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471071142,1.21068,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728471072144,0.4109,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728471072737,0.4109,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471072938,0.41091,2435.4,2435.3,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728471073744,0.41091,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471073950,0.41093,2435.3,2435.2,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728471074248,1.21843,2435.3,2435.2,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728471074634,1.21843,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728471074943,1.21843,2435.3,2435.2,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728471075642,0.8075,2435.3,2435.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728471075947,0.82075,2435.2,2435.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728471078149,0.82075,2435.2,2435.1,42.69095]
["bitfinex-derivatives","ETHF0:USTF0",1728471080252,0.82075,2435.2,2435.1,42.69095]
["bitfinex-derivatives","ETHF0:USTF0",1728471081645,0.8075,2435.3,2435.1,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728471081846,0.7697,2435.5,2435.2,8.14305]
["bitfinex-derivatives","ETHF0:USTF0",1728471082044,0.7697,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728471082952,1.1806,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728471084651,0.7697,2435.5,2435.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728471084853,0.3894,2435.7,2435.4,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728471085155,1.19146,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471087352,0.41083,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728471087553,0.41083,2436.0,2435.9,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728471089250,0.41083,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728471091661,1.2097,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471091956,1.2097,2436.1,2435.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728471091957,0.41088,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728471092763,1.20178,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728471093855,6.3765,2435.7,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471094061,0.41091,2435.4,2435.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728471100564,0.41091,2435.4,2435.3,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1728471101168,0.7909,2435.7,2435.3,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728471101363,1.02697,2436.2,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471101566,0.41086,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471101766,0.41086,2435.8,2435.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728471105165,1.2088,2436.0,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471105367,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471105570,0.41084,2435.9,2435.8,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728471108972,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471114770,1.61962,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471119078,5.60891556,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728471119383,0.41076,2436.3,2436.2,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471119773,1.22545,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728471120181,0.8147,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728471120481,0.81774,2436.4,2436.3,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728471121670,0.81774,2436.4,2436.3,42.69076]
["bitfinex-derivatives","ETHF0:USTF0",1728471122978,0.81774,2436.4,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728471124776,0.407,2436.4,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728471126487,0.407,2436.4,2436.3,41.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728471127277,0.81774,2436.4,2436.3,41.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728471127586,0.81774,2436.4,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728471128278,0.407,2436.4,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728471129183,0.81774,2436.4,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728471131783,0.407,2436.4,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728471132580,0.407,2436.4,2436.3,42.69076]
["bitfinex-derivatives","ETHF0:USTF0",1728471133594,1.19732,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471134691,0.7866,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471134890,1.19731,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471135101,0.7866,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471135283,1.19731,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471141299,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471142196,0.41076,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471142396,1.02694,2436.3,2435.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728471142593,0.41083,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471142794,1.48,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471142992,1.02702,2436.1,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728471142993,0.41088,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728471143399,0.80048,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728471143699,0.79,2435.6,2435.2,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728471143898,0.79,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471144096,0.79,2435.6,2435.5,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728471144795,0.4004,2435.6,2435.5,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728471144992,0.3865,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471145189,0.4113,2436.0,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471145396,0.8239,2436.0,2435.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728471146402,0.8239,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471146599,1.23471,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471147894,0.8239,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471148102,0.41083,2435.9,2435.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728471148298,0.8239,2436.0,2435.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728471148501,0.41087,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728471150006,1.85098,2436.0,2435.5,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728471150194,1.85098,2436.0,2435.5,7.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728471150400,0.41085,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728471163913,1.23472,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471164919,0.8239,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471165211,0.826,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471173118,1.42924,2436.3,2436.0,8.6157017]
["bitfinex-derivatives","ETHF0:USTF0",1728471173119,0.4023,2436.3,2436.0,8.6157017]
["bitfinex-derivatives","ETHF0:USTF0",1728471173320,0.4023,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728471174624,0.81306,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728471175023,0.4023,2436.3,2436.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728471175223,0.82815,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728471175420,0.82815,2436.4,2436.3,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728471175622,0.41076,2436.3,2436.2,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728471175821,0.41076,2436.3,2436.2,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471176324,0.4174,2436.4,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471176524,0.82816,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728471177323,0.82816,2436.4,2436.3,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728471180727,0.82816,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471180728,0.4174,2436.4,2436.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728471180923,0.79806,2436.3,2436.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728471181330,0.3873,2436.3,2436.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728471181535,0.79806,2436.3,2436.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728471183623,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471184028,0.41081,2436.0,2435.9,3.821937]
["bitfinex-derivatives","ETHF0:USTF0",1728471184226,0.41081,2436.0,2435.9,0.203307]
["bitfinex-derivatives","ETHF0:USTF0",1728471184528,2.92832,2436.1,2435.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471184935,0.41084,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728471190237,0.41084,2435.9,2435.8,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728471194243,0.41082,2436.0,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471194442,0.8321,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471194945,0.4213,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471195244,0.8321,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471200536,0.4213,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471201448,0.3873,2436.3,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728471201652,0.3992,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728471201843,0.3992,2436.4,2436.3,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1728471205449,0.80994,2436.4,2436.3,2.27376]
["bitfinex-derivatives","ETHF0:USTF0",1728471205646,0.80994,2436.4,2436.3,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728471208948,0.4108,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728471211453,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471211653,1.24701,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471214253,0.41081,2436.0,2435.9,2.09795303]
["bitfinex-derivatives","ETHF0:USTF0",1728471214454,0.82561,2436.0,2435.9,2.09795303]
["bitfinex-derivatives","ETHF0:USTF0",1728471216748,0.82561,2436.0,2435.9,1.68714303]
["bitfinex-derivatives","ETHF0:USTF0",1728471217155,0.82561,2436.0,2435.9,2.09797303]
["bitfinex-derivatives","ETHF0:USTF0",1728471218557,0.82561,2436.0,2435.9,0.20714303]
["bitfinex-derivatives","ETHF0:USTF0",1728471218758,0.4148,2436.0,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471218962,0.41083,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471227961,0.4148,2436.0,2435.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471228165,1.24701,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471229160,5.35181,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471229556,1.24701,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471229759,5.35181,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471230959,1.24701,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471231159,5.35181,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471231664,1.24701,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471232365,5.35181,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471233063,1.24701,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471233268,5.35181,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471234566,0.41081,2436.0,2435.9,0.61196765]
["bitfinex-derivatives","ETHF0:USTF0",1728471237866,0.8362,2436.1,2435.9,0.20114765]
["bitfinex-derivatives","ETHF0:USTF0",1728471238074,1.24701,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728471238864,4.173,2436.5,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471239070,4.173,2436.5,2436.4,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728471239275,4.173,2436.5,2436.4,2.09610543]
["bitfinex-derivatives","ETHF0:USTF0",1728471239579,4.173,2436.5,2436.4,2.94370543]
["bitfinex-derivatives","ETHF0:USTF0",1728471240079,4.173,2436.5,2436.4,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1728471242774,4.58373,2436.5,2436.4,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1728471243374,0.81093,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471248080,0.4002,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471248280,0.81091,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471248878,0.4002,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471249883,0.81091,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471250286,0.4002,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471250487,0.4183,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728471250791,0.8383,2436.9,2436.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471251083,1.24896,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728471251286,0.8383,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728471251879,1.24896,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728471252788,1.24896,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471253092,0.41068,2436.8,2436.7,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1728471253389,0.41068,2436.8,2436.7,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728471254986,2.3183,2436.9,2436.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471255188,0.41073,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728471255388,0.41073,2436.5,2436.4,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1728471255596,1.19123,2436.5,2436.4,2.30183]
["bitfinex-derivatives","ETHF0:USTF0",1728471255890,1.19123,2436.5,2436.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471256099,2.67123,2436.5,2436.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471256283,0.4108,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728471256489,0.4108,2436.2,2436.1,0.61267281]
["bitfinex-derivatives","ETHF0:USTF0",1728471257183,0.8338,2436.2,2436.1,0.61267281]
["bitfinex-derivatives","ETHF0:USTF0",1728471259392,0.8338,2436.2,2436.1,2.09267281]
["bitfinex-derivatives","ETHF0:USTF0",1728471259790,0.8338,2436.2,2436.1,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728471260393,0.8338,2436.2,2436.1,2.09578163]
["bitfinex-derivatives","ETHF0:USTF0",1728471263486,0.8338,2436.2,2436.1,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728471265698,0.423,2436.2,2436.0,0.2094712]
["bitfinex-derivatives","ETHF0:USTF0",1728471265996,0.8035,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728471266198,0.8035,2436.1,2436.0,2.093646]
["bitfinex-derivatives","ETHF0:USTF0",1728471271408,0.8035,2436.1,2436.0,1.682836]
["bitfinex-derivatives","ETHF0:USTF0",1728471272313,0.8035,2436.1,2436.0,2.093646]
["bitfinex-derivatives","ETHF0:USTF0",1728471273715,0.8035,2436.1,2436.0,1.682836]
["bitfinex-derivatives","ETHF0:USTF0",1728471276919,0.41083,2435.9,2435.8,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1728471277716,0.41083,2435.9,2435.8,4.23416177]
["bitfinex-derivatives","ETHF0:USTF0",1728471278219,0.41083,2435.9,2435.8,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1728471278415,0.41083,2435.9,2435.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728471278824,0.41083,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728471279024,0.41083,2436.0,2435.9,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728471285223,0.41083,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471285418,0.41083,2436.0,2435.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728471287323,0.41083,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471287520,0.41083,2436.0,2435.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728471289125,0.41083,2435.9,2435.8,2.50581744]
["bitfinex-derivatives","ETHF0:USTF0",1728471291327,1.41973,2436.1,2435.8,2.09498744]
["bitfinex-derivatives","ETHF0:USTF0",1728471291528,0.41082,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728471293123,1.41973,2436.1,2435.8,2.09498744]
["bitfinex-derivatives","ETHF0:USTF0",1728471293323,0.41082,2435.9,2435.8,2.50580744]
["bitfinex-derivatives","ETHF0:USTF0",1728471298634,0.41081,2436.0,2435.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728471299735,1.41973,2436.1,2435.8,2.09498744]
["bitfinex-derivatives","ETHF0:USTF0",1728471300031,0.41078,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728471300235,0.3927,2436.1,2435.8,2.09498744]
["bitfinex-derivatives","ETHF0:USTF0",1728471300528,0.423,2436.2,2435.8,2.09498744]
["bitfinex-derivatives","ETHF0:USTF0",1728471300529,0.83375,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728471300724,0.423,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728471300931,0.83374,2436.2,2436.1,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1728471301232,0.423,2436.2,2436.1,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1728471301429,0.41074,2436.2,2436.1,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1728471301726,0.7714,2436.3,2436.1,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1728471301727,1.18213,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728471303639,0.83131,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728471303933,0.83131,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728471304735,0.83131,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471304936,0.83131,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728471306232,0.8313,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728471306429,0.4206,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728471307032,0.8313,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728471310838,4.5254,2436.4,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728471311039,0.41074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728471312337,0.41074,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728471313735,0.41074,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471314249,0.41074,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728471315444,0.41074,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471315648,0.41074,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728471316646,0.41075,2436.1,2436.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728471317547,0.82105,2436.1,2436.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728471321751,0.82105,2436.1,2436.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728471326956,0.82105,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471327149,0.82105,2436.1,2435.8,2.51038744]
["bitfinex-derivatives","ETHF0:USTF0",1728471327150,5.9951,2436.1,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471327351,0.41079,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471327750,4.51639,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471328054,0.41079,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471328250,4.51639,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471331954,0.41079,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471334957,0.41079,2435.9,2435.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728471356579,0.4103,2436.1,2435.8,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1728471356780,0.41074,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471357191,0.41074,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728471359390,0.41074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728471360586,0.41074,2436.2,2436.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1728471362386,0.41073,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728471362983,8.68519953,2436.9,2436.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728471363184,8.68519953,2436.9,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728471363185,0.4107,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728471363491,0.4107,2436.4,2436.3,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1728471363889,0.4107,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471364088,0.41075,2436.1,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471364283,0.41075,2436.1,2436.0,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728471366383,0.41075,2436.1,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471368091,2.22782,2436.3,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471368092,0.41074,2436.3,2436.0,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728471368286,0.41075,2436.1,2436.0,5.09856]
["bitfinex-derivatives","ETHF0:USTF0",1728471369193,1.24595,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728471370992,0.41075,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471371298,0.41079,2435.9,2435.8,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1728471372198,0.79379,2435.9,2435.8,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1728471373490,0.79379,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471378596,0.79379,2435.9,2435.8,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728471380299,0.79379,2435.9,2435.8,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728471384506,0.79379,2435.9,2435.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471386402,0.79379,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471388704,0.79379,2435.9,2435.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728471389109,0.79379,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471391599,0.79379,2435.9,2435.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728471391797,0.79379,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471392010,0.79379,2435.9,2435.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728471393505,0.79379,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471394512,0.79379,2435.9,2435.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728471397207,0.79379,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471401508,0.79379,2435.9,2435.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728471403508,0.41077,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728471403708,0.41077,2436.1,2436.0,5.09856]
["bitfinex-derivatives","ETHF0:USTF0",1728471404106,0.41077,2436.1,2436.0,5.48806]
["bitfinex-derivatives","ETHF0:USTF0",1728471406708,0.41077,2436.1,2436.0,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728471413318,0.41077,2436.1,2436.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728471413509,0.41077,2436.1,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728471421318,0.41077,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471422008,0.41077,2436.0,2435.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728471422216,1.22307,2436.0,2435.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728471423023,1.22307,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728471424813,1.22307,2436.0,2435.9,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728471428226,1.22307,2436.0,2435.9,5.09858]
["bitfinex-derivatives","ETHF0:USTF0",1728471428522,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471431513,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471431716,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471432123,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471432816,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471434421,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471435124,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471436521,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471436727,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471437121,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471437430,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471439530,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471440532,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471441432,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471441828,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471442434,1.22307,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471442735,1.22307,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471443030,1.22307,2436.0,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728471443424,1.22307,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471443633,1.22307,2436.0,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728471443827,1.22307,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471444632,1.22307,2436.0,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728471446633,1.22307,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471450424,1.22307,2436.0,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728471451332,1.22307,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471455635,0.80557,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471455836,0.80557,2436.0,2435.9,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1728471456135,0.41077,2436.0,2435.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1728471458344,0.41077,2436.0,2435.9,6.9860917]
["bitfinex-derivatives","ETHF0:USTF0",1728471459244,0.41077,2436.0,2435.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1728471459439,0.41077,2436.0,2435.9,6.9860917]
["bitfinex-derivatives","ETHF0:USTF0",1728471460341,0.41077,2436.0,2435.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1728471461036,0.41077,2436.0,2435.9,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728471461233,0.41077,2436.0,2435.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1728471462042,0.41077,2436.0,2435.9,6.9860917]
["bitfinex-derivatives","ETHF0:USTF0",1728471462242,0.41077,2436.0,2435.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1728471462639,0.41077,2436.0,2435.9,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728471462838,0.41077,2436.0,2435.9,5.90979]
["bitfinex-derivatives","ETHF0:USTF0",1728471463342,0.41077,2436.0,2435.9,6.9860917]
["bitfinex-derivatives","ETHF0:USTF0",1728471463643,0.41077,2436.0,2435.9,6.1748917]
["bitfinex-derivatives","ETHF0:USTF0",1728471463841,0.41077,2436.0,2435.9,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1728471464932,0.41077,2436.0,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728471465142,0.41077,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471466035,5.5848,2436.0,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471466236,0.80289,2435.9,2435.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471468841,0.41082,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471469552,0.80672,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471470845,0.3959,2435.7,2435.5,1.68800706]
["bitfinex-derivatives","ETHF0:USTF0",1728471471047,0.81934,2435.6,2435.5,1.68800706]
["bitfinex-derivatives","ETHF0:USTF0",1728471471437,0.81934,2435.6,2435.5,2.09886706]
["bitfinex-derivatives","ETHF0:USTF0",1728471472847,0.81938,2435.6,2435.5,2.09889706]
["bitfinex-derivatives","ETHF0:USTF0",1728471480052,0.81938,2435.6,2435.5,0.20800706]
["bitfinex-derivatives","ETHF0:USTF0",1728471480353,0.4109,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471480555,0.8173,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471480946,0.8173,2435.5,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471480947,0.41091,2435.4,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471481154,0.82761,2435.4,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471481749,4.93401,2435.4,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471483052,4.93401,2435.4,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471483053,4.5231,2435.4,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471483351,4.5231,2435.4,2434.9,6.22364714]
["bitfinex-derivatives","ETHF0:USTF0",1728471483352,0.41098,2435.0,2434.9,8.01863714]
["bitfinex-derivatives","ETHF0:USTF0",1728471484253,0.83388,2435.0,2434.9,8.01863714]
["bitfinex-derivatives","ETHF0:USTF0",1728471499357,4.6878,2435.5,2434.9,12.74231714]
["bitfinex-derivatives","ETHF0:USTF0",1728471499358,1.02725,2435.5,2434.9,12.74231714]
["bitfinex-derivatives","ETHF0:USTF0",1728471499549,4.173,2435.7,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728471499754,0.4109,2435.5,2435.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1728471500858,0.4109,2435.5,2435.4,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728471501654,0.4109,2435.5,2435.4,5.50151]
["bitfinex-derivatives","ETHF0:USTF0",1728471503565,0.4109,2435.5,2435.4,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1728471508066,0.4109,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471508263,0.8218,2435.6,2435.3,1.6843581]
["bitfinex-derivatives","ETHF0:USTF0",1728471508569,0.41091,2435.4,2435.3,1.6843581]
["bitfinex-derivatives","ETHF0:USTF0",1728471509069,0.41091,2435.4,2435.3,0.2043581]
["bitfinex-derivatives","ETHF0:USTF0",1728471509364,0.41095,2435.2,2435.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728471509869,0.41095,2435.2,2435.1,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1728471515275,0.8413,2435.3,2435.1,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728471515467,1.25224,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728471515671,1.25224,2435.3,2435.2,0.61933215]
["bitfinex-derivatives","ETHF0:USTF0",1728471516575,1.25224,2435.3,2435.2,0.20838215]
["bitfinex-derivatives","ETHF0:USTF0",1728471516765,0.8413,2435.3,2435.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728471516974,0.83275,2435.2,2435.1,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728471520380,0.83275,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471520577,0.83275,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728471526989,0.83275,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728471527189,0.83275,2435.2,2435.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728471538691,0.8413,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728471538897,4.23498,2435.7,2435.2,0.20528992]
["bitfinex-derivatives","ETHF0:USTF0",1728471539204,1.58049,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728471539605,5.68609,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728471540203,1.1696,2435.6,2435.5,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728471540395,1.1696,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728471540592,1.1696,2435.6,2435.5,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728471545897,1.58048,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728471546904,0.41091,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471547407,4.51731,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471550009,0.41091,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471554604,2.19681,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471554605,1.58048,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728471554809,1.1696,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728471555615,0.7755,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728471561121,0.7755,2435.6,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728471566216,0.3833,2435.8,2435.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728471566420,0.7908,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471566614,0.4075,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471566916,0.4075,2435.8,2435.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1728471568931,0.4075,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471569119,0.81835,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471574229,0.4075,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471574420,0.81835,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471590344,0.4075,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471601546,0.39,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471601751,0.4219,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728471602255,0.4219,2436.0,2435.9,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1728471607352,0.41083,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728471607550,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471607757,0.79575,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471610360,0.3849,2435.8,2435.6,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728471610562,0.4006,2435.7,2435.6,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728471612254,0.4006,2435.7,2435.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1728471612753,0.3849,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471613957,0.79575,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471614155,0.3849,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471614455,0.3872,2435.9,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471614660,0.3872,2435.9,2435.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728471615163,0.3872,2435.9,2435.8,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1728471617061,0.3872,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471632673,0.3872,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471632674,0.3872,2435.9,2435.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728471632972,0.4206,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728471637776,0.4206,2435.8,2435.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471637981,0.4117,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471642281,0.82256,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471651287,0.4117,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471652284,0.82256,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471653094,0.4117,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728471657292,0.4117,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471659296,0.4117,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471659297,1.8917,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471659600,0.3827,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471659997,0.4051,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471663000,0.4051,2435.5,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471664208,0.4106,2435.4,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471668511,0.4106,2435.4,2435.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471688630,3.2078,2435.9,2435.3,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728471688819,3.2078,2435.9,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471689019,3.2078,2435.9,2435.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728471689224,3.2078,2435.9,2435.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728471691323,1.48,2435.8,2435.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728471691624,0.3892,2435.7,2435.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728471691830,1.2063,2435.7,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471692139,1.2063,2435.7,2435.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471698428,1.2063,2435.7,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471698831,1.2063,2435.7,2435.2,3.88898215]
["bitfinex-derivatives","ETHF0:USTF0",1728471698832,1.48,2435.4,2435.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728471699038,2.2999,2435.3,2435.0,1.4593017]
["bitfinex-derivatives","ETHF0:USTF0",1728471699232,1.48,2435.1,2435.0,1.0763017]
["bitfinex-derivatives","ETHF0:USTF0",1728471700834,1.48,2435.1,2434.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728471701034,1.48,2435.1,2434.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471701035,0.4033,2435.0,2434.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471701234,0.4166,2434.9,2434.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471701929,0.8257,2434.9,2434.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471702729,0.8257,2434.9,2434.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471703129,0.4166,2434.9,2434.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471703337,0.4166,2434.9,2434.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728471704233,0.4033,2435.0,2434.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728471704433,0.4033,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471705039,0.4245,2435.3,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471705240,0.4024,2435.2,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471718150,0.4119,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471718351,0.4119,2435.1,2434.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471719040,0.096,2435.6,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471719344,3.2078,2435.8,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471719845,0.4119,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471720044,0.4119,2435.7,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471720544,0.4119,2435.7,2435.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728471720749,0.4119,2435.7,2435.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728471721950,0.4119,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471722460,0.4119,2435.7,2435.6,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728471722653,0.4119,2435.7,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471722855,0.4119,2435.7,2435.6,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728471723942,0.096,2436.1,2435.6,8.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728471724145,0.812,2436.2,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471724350,1.2007,2436.2,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471724549,1.2007,2436.2,2435.8,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728471724846,1.2007,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471725363,0.4222,2436.2,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471725550,0.4222,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471726856,0.4222,2436.2,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471730949,0.4222,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728471731156,0.8012,2436.1,2435.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728471733452,0.8012,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471744069,0.3893,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471744368,0.4222,2436.2,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471744572,0.4222,2436.2,2436.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728471745866,0.4222,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471747165,0.8257,2436.4,2436.1,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728471747470,0.8257,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471747666,4.284,2437.0,2436.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471747667,0.5116,2437.0,2436.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471747966,0.8144,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471750367,0.8144,2437.0,2436.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728471750571,1.48,2436.9,2436.5,2.47887871]
["bitfinex-derivatives","ETHF0:USTF0",1728471750769,1.48,2436.9,2436.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471750974,1.48,2436.9,2436.5,2.09958998]
["bitfinex-derivatives","ETHF0:USTF0",1728471754769,1.48,2436.9,2436.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471763077,1.48,2436.6,2436.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728471763381,1.2037,2436.5,2436.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471765580,1.2037,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471769378,1.2037,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471770983,7.3808,2437.0,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471771281,0.785,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471781783,0.785,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471782091,4.6878,2436.7,2436.2,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728471790595,1.48,2436.7,2436.2,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728471792694,0.4169,2436.6,2436.2,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728471793094,0.3904,2436.5,2436.2,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728471793293,0.4106,2436.4,2436.2,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728471794592,0.4106,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471797902,0.4169,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471801805,0.4169,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471802507,0.8161,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471802809,8.9568,2437.1,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471802810,4.269,2437.1,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471803101,1.48,2437.2,2436.6,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728471803102,1.2037,2437.0,2436.6,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728471805904,1.2037,2437.0,2436.6,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728471809509,1.2037,2437.0,2436.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471809712,0.8166,2437.0,2436.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471809909,0.8166,2437.0,2436.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728471813308,0.4124,2437.3,2436.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728471813507,9.65065129,2437.8,2437.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728471813706,1.1974,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471814010,1.1974,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471835823,1.1974,2437.7,2437.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471836131,3.2078,2437.3,2436.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728471836326,1.2231,2437.2,2436.8,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728471836531,1.2231,2437.2,2436.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728471837127,1.2231,2437.2,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471839533,1.2231,2437.2,2436.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728471841032,4.6878,2437.0,2436.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728471841236,4.6878,2437.0,2436.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471841437,0.4213,2436.9,2436.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728471841636,0.4201,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471841840,0.8064,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471843328,0.8064,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471845237,2.2864,2436.8,2436.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728471845638,2.2864,2436.8,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471845934,3.2078,2436.7,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471846333,0.3843,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471849035,0.3843,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471849235,0.8064,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471849431,0.3907,2437.1,2436.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728471849636,0.3907,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471849637,0.3881,2437.0,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471853142,0.3881,2437.0,2436.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728471855644,0.3881,2437.0,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471855947,0.3881,2437.0,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471857063,4.6878,2436.9,2436.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728471857356,4.6878,2436.9,2436.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728471857551,0.383,2436.8,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471858246,0.4003,2436.7,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471858548,0.41,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471858952,0.41,2436.6,2436.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728471858953,0.383,2436.5,2436.1,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728471859147,0.383,2436.5,2436.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728471859456,3.2078,2436.3,2435.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728471859645,0.41,2436.2,2435.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728471859950,0.8103,2436.2,2435.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728471860146,0.383,2436.1,2435.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728471865062,1.863,2436.1,2435.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728471865258,1.863,2436.1,2435.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728471865259,1.48,2435.8,2435.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728471865456,1.48,2435.8,2435.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728471865457,3.2078,2435.7,2435.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728471865754,5.8871,2435.7,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471871258,5.8871,2435.7,2435.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728471871461,5.8871,2435.7,2435.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728471874058,3.2078,2435.4,2435.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728471876758,3.2078,2435.4,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471878362,3.2078,2435.6,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471878663,3.2078,2435.6,2435.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728471889667,1.48,2435.5,2435.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728471890064,0.386,2435.4,2435.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728471890471,0.8262,2435.3,2435.1,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728471891464,0.8262,2435.3,2435.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471891671,0.8262,2435.3,2435.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728471903780,0.8262,2435.3,2435.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728471911284,3.5938,2435.4,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471911474,3.2078,2435.4,2435.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728471911783,3.2078,2435.4,2435.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728471912578,3.2078,2435.4,2435.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728471914776,0.3921,2435.6,2435.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728471915083,3.5999,2435.6,2435.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728471921077,3.5999,2435.6,2435.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728471921281,3.5999,2435.6,2435.0,2.59485666]
["bitfinex-derivatives","ETHF0:USTF0",1728471921482,3.5999,2435.6,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471921678,3.5999,2435.6,2435.2,1.68785532]
["bitfinex-derivatives","ETHF0:USTF0",1728471922189,3.5999,2435.6,2434.9,1.09329234]
["bitfinex-derivatives","ETHF0:USTF0",1728471922486,1.12780126,2435.5,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471922684,1.12780126,2435.5,2435.2,0.20220149]
["bitfinex-derivatives","ETHF0:USTF0",1728471922888,0.8074,2435.4,2435.2,0.20220149]
["bitfinex-derivatives","ETHF0:USTF0",1728471923082,0.8074,2435.4,2434.8,1.68025438]
["bitfinex-derivatives","ETHF0:USTF0",1728471923282,0.8074,2435.4,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471923990,0.8074,2435.4,2434.8,1.88233252]
["bitfinex-derivatives","ETHF0:USTF0",1728471924292,3.2078,2435.3,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471924485,0.3849,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471924693,0.3849,2435.2,2434.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728471924694,1.42394019,2435.2,2434.8,4.77927807]
["bitfinex-derivatives","ETHF0:USTF0",1728471924889,3.2078,2435.0,2434.8,0.20105017]
["bitfinex-derivatives","ETHF0:USTF0",1728471925092,3.2078,2435.0,2434.3,2.69075426]
["bitfinex-derivatives","ETHF0:USTF0",1728471925388,3.5989,2435.0,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471925993,3.5989,2435.0,2434.8,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728471926184,3.5989,2435.0,2434.7,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728471926387,3.5989,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471928092,3.5989,2435.0,2434.9,4.56573073]
["bitfinex-derivatives","ETHF0:USTF0",1728471928389,3.5989,2435.0,2434.9,6.04573073]
["bitfinex-derivatives","ETHF0:USTF0",1728471929187,3.5989,2435.0,2434.9,7.33070166]
["bitfinex-derivatives","ETHF0:USTF0",1728471929985,6.29620043,2435.0,2434.9,7.33070166]
["bitfinex-derivatives","ETHF0:USTF0",1728471930996,3.08840043,2435.0,2434.9,7.39095426]
["bitfinex-derivatives","ETHF0:USTF0",1728471931197,3.08840043,2435.0,2434.9,6.1059642]
["bitfinex-derivatives","ETHF0:USTF0",1728471932194,3.08840043,2435.0,2434.9,7.39095584]
["bitfinex-derivatives","ETHF0:USTF0",1728471932793,3.08840043,2435.0,2434.9,6.1059642]
["bitfinex-derivatives","ETHF0:USTF0",1728471933705,3.08840043,2435.0,2434.9,7.39096241]
["bitfinex-derivatives","ETHF0:USTF0",1728471934195,3.08840043,2435.0,2434.9,6.1059642]
["bitfinex-derivatives","ETHF0:USTF0",1728471934898,3.08840043,2435.0,2434.9,7.39097852]
["bitfinex-derivatives","ETHF0:USTF0",1728471938401,3.08840043,2435.0,2434.9,8.03219056]
["bitfinex-derivatives","ETHF0:USTF0",1728471940794,3.08840043,2435.0,2434.9,2.12140481]
["bitfinex-derivatives","ETHF0:USTF0",1728471940992,3.08840043,2435.0,2434.9,7.39085694]
["bitfinex-derivatives","ETHF0:USTF0",1728471941194,3.08840043,2435.0,2434.9,8.03226175]
["bitfinex-derivatives","ETHF0:USTF0",1728471944102,3.08840043,2435.0,2434.9,8.03226635]
["bitfinex-derivatives","ETHF0:USTF0",1728471947405,3.08840043,2435.0,2434.9,5.07683328]
["bitfinex-derivatives","ETHF0:USTF0",1728471947701,3.08840043,2435.0,2434.9,8.03226126]
["bitfinex-derivatives","ETHF0:USTF0",1728471950623,3.08840043,2435.0,2434.9,4.43542798]
["bitfinex-derivatives","ETHF0:USTF0",1728471950907,3.08840043,2435.0,2434.9,5.72039017]
["bitfinex-derivatives","ETHF0:USTF0",1728471951105,3.08840043,2435.0,2434.9,7.00459504]
["bitfinex-derivatives","ETHF0:USTF0",1728471951307,3.08840043,2435.0,2434.9,8.03256479]
["bitfinex-derivatives","ETHF0:USTF0",1728471953603,3.08840043,2435.0,2434.9,7.39084101]
["bitfinex-derivatives","ETHF0:USTF0",1728471953798,3.08840043,2435.0,2434.9,8.03256479]
["bitfinex-derivatives","ETHF0:USTF0",1728471954410,3.08840043,2435.0,2434.9,6.36211395]
["bitfinex-derivatives","ETHF0:USTF0",1728471954607,3.08840043,2435.0,2434.9,7.39092809]
["bitfinex-derivatives","ETHF0:USTF0",1728471954807,3.08840043,2435.0,2434.9,8.03271904]
["bitfinex-derivatives","ETHF0:USTF0",1728471955207,3.08840043,2435.0,2434.9,8.0327156]
["bitfinex-derivatives","ETHF0:USTF0",1728471957528,3.08840043,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471957704,3.08840043,2435.0,2434.9,3.79294559]
["bitfinex-derivatives","ETHF0:USTF0",1728471957901,3.08840043,2435.0,2434.9,8.03263499]
["bitfinex-derivatives","ETHF0:USTF0",1728471960106,3.08840043,2435.0,2434.9,8.03261956]
["bitfinex-derivatives","ETHF0:USTF0",1728471960817,3.08840043,2435.0,2434.9,8.0326029]
["bitfinex-derivatives","ETHF0:USTF0",1728471962717,3.08840043,2435.0,2434.9,7.39082054]
["bitfinex-derivatives","ETHF0:USTF0",1728471964119,0.3849,2435.2,2434.9,7.80182054]
["bitfinex-derivatives","ETHF0:USTF0",1728471964316,2.69730043,2435.1,2435.0,5.91082054]
["bitfinex-derivatives","ETHF0:USTF0",1728471964513,4.0449,2435.4,2435.0,7.39082054]
["bitfinex-derivatives","ETHF0:USTF0",1728471964711,3.2078,2435.4,2435.1,8.04931247]
["bitfinex-derivatives","ETHF0:USTF0",1728471964919,3.2078,2435.4,2435.2,8.69165019]
["bitfinex-derivatives","ETHF0:USTF0",1728471965114,3.2078,2435.4,2435.3,6.5526029]
["bitfinex-derivatives","ETHF0:USTF0",1728471965319,3.2078,2435.4,2435.3,6.11482874]
["bitfinex-derivatives","ETHF0:USTF0",1728471965519,3.2078,2435.4,2435.3,12.11482874]
["bitfinex-derivatives","ETHF0:USTF0",1728471966126,3.2078,2435.4,2435.3,13.59482874]
["bitfinex-derivatives","ETHF0:USTF0",1728471966342,3.2078,2435.4,2435.3,8.71197699]
["bitfinex-derivatives","ETHF0:USTF0",1728471966522,3.2078,2435.4,2435.3,12.95117868]
["bitfinex-derivatives","ETHF0:USTF0",1728471966720,3.2078,2435.4,2435.3,13.59351654]
["bitfinex-derivatives","ETHF0:USTF0",1728471967630,0.3887,2435.5,2435.3,13.59351654]
["bitfinex-derivatives","ETHF0:USTF0",1728471967927,0.3887,2435.5,2435.4,3.34015688]
["bitfinex-derivatives","ETHF0:USTF0",1728471969129,0.3887,2435.5,2435.4,4.62482368]
["bitfinex-derivatives","ETHF0:USTF0",1728471969334,0.3887,2435.5,2435.4,3.34015688]
["bitfinex-derivatives","ETHF0:USTF0",1728471969640,0.3887,2435.5,2435.4,1.67007844]
["bitfinex-derivatives","ETHF0:USTF0",1728471969924,4.0449,2435.6,2435.4,4.62480695]
["bitfinex-derivatives","ETHF0:USTF0",1728471970127,0.8225,2435.8,2435.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728471970340,2.69730043,2435.7,2435.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728471970523,2.69730043,2435.7,2435.6,3.75077754]
["bitfinex-derivatives","ETHF0:USTF0",1728471971337,2.69730043,2435.7,2435.6,4.20315368]
["bitfinex-derivatives","ETHF0:USTF0",1728471972335,2.69730043,2435.7,2435.6,3.17552982]
["bitfinex-derivatives","ETHF0:USTF0",1728471972927,2.69730043,2435.7,2435.6,2.53326491]
["bitfinex-derivatives","ETHF0:USTF0",1728471973131,2.69730043,2435.7,2435.6,3.17554155]
["bitfinex-derivatives","ETHF0:USTF0",1728471973932,0.8225,2435.8,2435.6,10.20317504]
["bitfinex-derivatives","ETHF0:USTF0",1728471974132,0.3992,2435.8,2435.7,1.28454155]
["bitfinex-derivatives","ETHF0:USTF0",1728471974532,3.5995,2435.9,2435.7,1.28454155]
["bitfinex-derivatives","ETHF0:USTF0",1728471974735,3.5995,2435.9,2435.8,2.12225965]
["bitfinex-derivatives","ETHF0:USTF0",1728471974936,3.5995,2435.9,2435.8,6.82252119]
["bitfinex-derivatives","ETHF0:USTF0",1728471975132,3.5995,2435.9,2435.8,8.76409619]
["bitfinex-derivatives","ETHF0:USTF0",1728471975330,3.5995,2435.9,2435.8,8.12225965]
["bitfinex-derivatives","ETHF0:USTF0",1728471975528,3.5995,2435.9,2435.8,12.82252119]
["bitfinex-derivatives","ETHF0:USTF0",1728471976033,3.2078,2435.9,2435.8,12.82251773]
["bitfinex-derivatives","ETHF0:USTF0",1728471976245,0.4076,2436.1,2435.8,12.82251773]
["bitfinex-derivatives","ETHF0:USTF0",1728471976437,0.3948,2436.2,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728471976828,0.3948,2436.2,2436.1,45.25909764]
["bitfinex-derivatives","ETHF0:USTF0",1728471978330,0.8198,2436.4,2436.1,45.25909764]
["bitfinex-derivatives","ETHF0:USTF0",1728471978638,0.3945,2436.3,2436.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728471979937,0.3945,2436.3,2436.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728471984744,0.3945,2436.3,2436.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1728471986434,0.8198,2436.4,2436.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1728471987944,3.51710043,2436.4,2436.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1728472003459,3.51710043,2436.4,2436.3,4.37210266]
["bitfinex-derivatives","ETHF0:USTF0",1728472003754,0.8198,2436.4,2436.3,4.37210266]
["bitfinex-derivatives","ETHF0:USTF0",1728472003960,3.51710043,2436.4,2436.3,4.37210266]
["bitfinex-derivatives","ETHF0:USTF0",1728472006350,3.51710043,2436.4,2436.3,5.01412041]
["bitfinex-derivatives","ETHF0:USTF0",1728472007152,3.51710043,2436.4,2436.3,45.81412041]
["bitfinex-derivatives","ETHF0:USTF0",1728472007355,3.51710043,2436.4,2436.3,55.02192041]
["bitfinex-derivatives","ETHF0:USTF0",1728472007356,0.8198,2436.4,2436.3,55.02192041]
["bitfinex-derivatives","ETHF0:USTF0",1728472007655,0.8198,2436.4,2436.3,55.65853913]
["bitfinex-derivatives","ETHF0:USTF0",1728472008849,0.8198,2436.4,2436.3,49.65853913]
["bitfinex-derivatives","ETHF0:USTF0",1728472009255,0.419,2436.4,2436.3,49.65853913]
["bitfinex-derivatives","ETHF0:USTF0",1728472009462,0.419,2436.4,2436.3,50.68573028]
["bitfinex-derivatives","ETHF0:USTF0",1728472010363,0.419,2436.4,2436.3,51.70318024]
["bitfinex-derivatives","ETHF0:USTF0",1728472010751,0.419,2436.4,2436.3,48.49538024]
["bitfinex-derivatives","ETHF0:USTF0",1728472010951,0.419,2436.4,2436.3,51.70318024]
["bitfinex-derivatives","ETHF0:USTF0",1728472012660,0.419,2436.4,2436.3,51.70324823]
["bitfinex-derivatives","ETHF0:USTF0",1728472013159,0.419,2436.4,2436.3,48.49544823]
["bitfinex-derivatives","ETHF0:USTF0",1728472014559,0.3897,2436.5,2436.3,48.49544823]
["bitfinex-derivatives","ETHF0:USTF0",1728472014763,0.3897,2436.5,2436.4,4.80334557]
["bitfinex-derivatives","ETHF0:USTF0",1728472015164,0.401,2436.7,2436.4,15.53009323]
["bitfinex-derivatives","ETHF0:USTF0",1728472015365,0.401,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472015366,3.48550043,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472015564,3.48550043,2436.7,2436.6,43.55822416]
["bitfinex-derivatives","ETHF0:USTF0",1728472015763,3.48550043,2436.7,2436.6,48.28497182]
["bitfinex-derivatives","ETHF0:USTF0",1728472015963,3.48550043,2436.7,2436.6,47.64876541]
["bitfinex-derivatives","ETHF0:USTF0",1728472016268,3.48550043,2436.7,2436.6,48.49246848]
["bitfinex-derivatives","ETHF0:USTF0",1728472016969,3.48550043,2436.7,2436.6,49.51963509]
["bitfinex-derivatives","ETHF0:USTF0",1728472018373,3.48550043,2436.7,2436.6,50.53776019]
["bitfinex-derivatives","ETHF0:USTF0",1728472019267,3.48550043,2436.7,2436.6,48.24096223]
["bitfinex-derivatives","ETHF0:USTF0",1728472019464,3.48550043,2436.7,2436.6,50.53740419]
["bitfinex-derivatives","ETHF0:USTF0",1728472021369,3.48550043,2436.7,2436.6,51.82136702]
["bitfinex-derivatives","ETHF0:USTF0",1728472022669,3.48550043,2436.7,2436.6,52.84536702]
["bitfinex-derivatives","ETHF0:USTF0",1728472024465,3.48550043,2436.7,2436.6,51.82136702]
["bitfinex-derivatives","ETHF0:USTF0",1728472024865,3.48550043,2436.7,2436.6,53.09548312]
["bitfinex-derivatives","ETHF0:USTF0",1728472025080,3.48550043,2436.7,2436.6,50.14236841]
["bitfinex-derivatives","ETHF0:USTF0",1728472025366,3.48550043,2436.7,2436.6,53.09762674]
["bitfinex-derivatives","ETHF0:USTF0",1728472025568,3.48550043,2436.7,2436.6,53.09764941]
["bitfinex-derivatives","ETHF0:USTF0",1728472026462,3.48550043,2436.7,2436.6,51.82341952]
["bitfinex-derivatives","ETHF0:USTF0",1728472026664,3.48550043,2436.7,2436.6,53.09766229]
["bitfinex-derivatives","ETHF0:USTF0",1728472028167,3.48550043,2436.7,2436.6,53.09778783]
["bitfinex-derivatives","ETHF0:USTF0",1728472029169,3.48550043,2436.7,2436.6,51.61778783]
["bitfinex-derivatives","ETHF0:USTF0",1728472029467,3.48550043,2436.7,2436.6,44.33278104]
["bitfinex-derivatives","ETHF0:USTF0",1728472029675,3.48550043,2436.7,2436.6,45.61680762]
["bitfinex-derivatives","ETHF0:USTF0",1728472030363,3.48550043,2436.7,2436.6,46.89089469]
["bitfinex-derivatives","ETHF0:USTF0",1728472031476,3.48550043,2436.7,2436.6,43.93769168]
["bitfinex-derivatives","ETHF0:USTF0",1728472031769,3.48550043,2436.7,2436.6,46.24888]
["bitfinex-derivatives","ETHF0:USTF0",1728472031973,3.48550043,2436.7,2436.6,46.89092008]
["bitfinex-derivatives","ETHF0:USTF0",1728472032667,3.48550043,2436.7,2436.6,43.96022925]
["bitfinex-derivatives","ETHF0:USTF0",1728472032871,3.48550043,2436.7,2436.6,46.89082502]
["bitfinex-derivatives","ETHF0:USTF0",1728472038471,3.48550043,2436.7,2436.6,46.25390307]
["bitfinex-derivatives","ETHF0:USTF0",1728472038671,3.48550043,2436.7,2436.6,46.89104077]
["bitfinex-derivatives","ETHF0:USTF0",1728472040268,3.48550043,2436.7,2436.6,41.00704418]
["bitfinex-derivatives","ETHF0:USTF0",1728472040467,3.48550043,2436.7,2436.6,44.33766621]
["bitfinex-derivatives","ETHF0:USTF0",1728472040673,3.48550043,2436.7,2436.6,46.24911855]
["bitfinex-derivatives","ETHF0:USTF0",1728472040867,3.48550043,2436.7,2436.6,46.89111321]
["bitfinex-derivatives","ETHF0:USTF0",1728472041686,3.48550043,2436.7,2436.6,41.00704418]
["bitfinex-derivatives","ETHF0:USTF0",1728472042075,3.48550043,2436.7,2436.6,44.96486072]
["bitfinex-derivatives","ETHF0:USTF0",1728472042275,3.48550043,2436.7,2436.6,46.89083544]
["bitfinex-derivatives","ETHF0:USTF0",1728472045178,3.48550043,2436.7,2436.6,41.00704418]
["bitfinex-derivatives","ETHF0:USTF0",1728472045478,6.69330043,2436.7,2436.6,5.45402165]
["bitfinex-derivatives","ETHF0:USTF0",1728472045673,6.69330043,2436.7,2436.6,5.45414282]
["bitfinex-derivatives","ETHF0:USTF0",1728472045674,3.48550043,2436.7,2436.6,5.45414282]
["bitfinex-derivatives","ETHF0:USTF0",1728472045979,3.48550043,2436.7,2436.6,4.80723676]
["bitfinex-derivatives","ETHF0:USTF0",1728472046580,3.48550043,2436.7,2436.6,3.53287329]
["bitfinex-derivatives","ETHF0:USTF0",1728472048172,3.48550043,2436.7,2436.6,6.04804832]
["bitfinex-derivatives","ETHF0:USTF0",1728472048382,3.48550043,2436.7,2436.6,1.27956312]
["bitfinex-derivatives","ETHF0:USTF0",1728472048586,3.48550043,2436.7,2436.6,8.5453155]
["bitfinex-derivatives","ETHF0:USTF0",1728472049676,3.48550043,2436.7,2436.6,10.03759865]
["bitfinex-derivatives","ETHF0:USTF0",1728472049876,2.69730043,2436.7,2436.6,10.56662832]
["bitfinex-derivatives","ETHF0:USTF0",1728472050382,2.28630043,2436.7,2436.6,10.56662832]
["bitfinex-derivatives","ETHF0:USTF0",1728472050675,1.87560043,2436.7,2436.6,10.56662832]
["bitfinex-derivatives","ETHF0:USTF0",1728472051488,1.87560043,2436.7,2436.6,4.78087594]
["bitfinex-derivatives","ETHF0:USTF0",1728472051875,1.87560043,2436.7,2436.6,10.54465891]
["bitfinex-derivatives","ETHF0:USTF0",1728472052072,1.87560043,2436.7,2436.6,10.91572995]
["bitfinex-derivatives","ETHF0:USTF0",1728472052277,1.87560043,2436.7,2436.6,10.54466351]
["bitfinex-derivatives","ETHF0:USTF0",1728472052583,1.87560043,2436.7,2436.6,11.78156106]
["bitfinex-derivatives","ETHF0:USTF0",1728472052972,1.87560043,2436.7,2436.6,10.18001245]
["bitfinex-derivatives","ETHF0:USTF0",1728472053173,1.87560043,2436.7,2436.6,10.179611]
["bitfinex-derivatives","ETHF0:USTF0",1728472054371,1.87560043,2436.7,2436.6,10.29699771]
["bitfinex-derivatives","ETHF0:USTF0",1728472054571,1.87560043,2436.7,2436.6,10.17941989]
["bitfinex-derivatives","ETHF0:USTF0",1728472054980,1.87560043,2436.7,2436.6,11.78876485]
["bitfinex-derivatives","ETHF0:USTF0",1728472055185,1.87560043,2436.7,2436.6,10.17941989]
["bitfinex-derivatives","ETHF0:USTF0",1728472055487,1.87560043,2436.7,2436.6,11.78864582]
["bitfinex-derivatives","ETHF0:USTF0",1728472058382,1.87560043,2436.7,2436.6,11.78718201]
["bitfinex-derivatives","ETHF0:USTF0",1728472058581,1.87560043,2436.7,2436.6,10.17795608]
["bitfinex-derivatives","ETHF0:USTF0",1728472060580,1.87560043,2436.7,2436.6,11.78670685]
["bitfinex-derivatives","ETHF0:USTF0",1728472060973,1.87560043,2436.7,2436.6,10.54981284]
["bitfinex-derivatives","ETHF0:USTF0",1728472061370,1.87560043,2436.7,2436.6,51.34981284]
["bitfinex-derivatives","ETHF0:USTF0",1728472061597,1.87560043,2436.7,2436.6,45.5872446]
["bitfinex-derivatives","ETHF0:USTF0",1728472061980,1.87560043,2436.7,2436.6,47.84418893]
["bitfinex-derivatives","ETHF0:USTF0",1728472062174,1.87560043,2436.7,2436.6,50.11078761]
["bitfinex-derivatives","ETHF0:USTF0",1728472062372,1.87560043,2436.7,2436.6,51.34676713]
["bitfinex-derivatives","ETHF0:USTF0",1728472063181,1.87560043,2436.7,2436.6,10.54611498]
["bitfinex-derivatives","ETHF0:USTF0",1728472063480,1.46490043,2436.7,2436.6,10.54611498]
["bitfinex-derivatives","ETHF0:USTF0",1728472063892,1.05420043,2436.7,2436.6,10.54611498]
["bitfinex-derivatives","ETHF0:USTF0",1728472064685,1.05420043,2436.7,2436.6,9.06611498]
["bitfinex-derivatives","ETHF0:USTF0",1728472064884,1.05420043,2436.7,2436.6,11.61845317]
["bitfinex-derivatives","ETHF0:USTF0",1728472065081,1.05420043,2436.7,2436.6,4.86819806]
["bitfinex-derivatives","ETHF0:USTF0",1728472065286,1.05420043,2436.7,2436.6,10.00996381]
["bitfinex-derivatives","ETHF0:USTF0",1728472065683,1.05420043,2436.7,2436.6,10.54637639]
["bitfinex-derivatives","ETHF0:USTF0",1728472068081,1.05420043,2436.7,2436.6,10.54661012]
["bitfinex-derivatives","ETHF0:USTF0",1728472068301,1.05420043,2436.7,2436.6,7.62970987]
["bitfinex-derivatives","ETHF0:USTF0",1728472068485,1.05420043,2436.7,2436.6,10.54673404]
["bitfinex-derivatives","ETHF0:USTF0",1728472069288,1.05420043,2436.7,2436.6,51.34680636]
["bitfinex-derivatives","ETHF0:USTF0",1728472070985,1.05420043,2436.7,2436.6,54.55460636]
["bitfinex-derivatives","ETHF0:USTF0",1728472071289,0.64350043,2436.7,2436.6,54.55460636]
["bitfinex-derivatives","ETHF0:USTF0",1728472071483,0.64350043,2436.7,2436.6,52.94585559]
["bitfinex-derivatives","ETHF0:USTF0",1728472071693,0.64350043,2436.7,2436.6,48.79436724]
["bitfinex-derivatives","ETHF0:USTF0",1728472071889,0.64350043,2436.7,2436.6,52.06588613]
["bitfinex-derivatives","ETHF0:USTF0",1728472072085,0.64350043,2436.7,2436.6,54.55397006]
["bitfinex-derivatives","ETHF0:USTF0",1728472072994,0.64350043,2436.7,2436.6,54.55379749]
["bitfinex-derivatives","ETHF0:USTF0",1728472074994,0.23280043,2436.7,2436.6,48.79443629]
["bitfinex-derivatives","ETHF0:USTF0",1728472075189,0.23280043,2436.7,2436.6,53.56581333]
["bitfinex-derivatives","ETHF0:USTF0",1728472075489,0.23280043,2436.7,2436.6,54.55473267]
["bitfinex-derivatives","ETHF0:USTF0",1728472075897,0.23740043,2436.8,2436.6,54.55473267]
["bitfinex-derivatives","ETHF0:USTF0",1728472076102,0.23740043,2436.8,2436.7,8.32368924]
["bitfinex-derivatives","ETHF0:USTF0",1728472076392,0.3875,2436.9,2436.7,18.8747147]
["bitfinex-derivatives","ETHF0:USTF0",1728472076595,0.3875,2436.9,2436.8,9.80353632]
["bitfinex-derivatives","ETHF0:USTF0",1728472076989,0.3875,2436.9,2436.8,50.60353632]
["bitfinex-derivatives","ETHF0:USTF0",1728472080905,0.3875,2436.9,2436.8,48.29676219]
["bitfinex-derivatives","ETHF0:USTF0",1728472081099,0.3875,2436.9,2436.8,51.13907335]
["bitfinex-derivatives","ETHF0:USTF0",1728472081392,0.3875,2436.9,2436.8,51.67516479]
["bitfinex-derivatives","ETHF0:USTF0",1728472083086,0.8294,2437.2,2436.8,56.24021044]
["bitfinex-derivatives","ETHF0:USTF0",1728472083295,0.3911,2437.1,2436.9,6.83139731]
["bitfinex-derivatives","ETHF0:USTF0",1728472083594,0.3911,2437.1,2437.0,9.3321393]
["bitfinex-derivatives","ETHF0:USTF0",1728472083992,0.3911,2437.1,2437.0,47.51064611]
["bitfinex-derivatives","ETHF0:USTF0",1728472084195,0.3911,2437.1,2437.0,50.13102017]
["bitfinex-derivatives","ETHF0:USTF0",1728472084587,0.3911,2437.1,2437.0,49.76033803]
["bitfinex-derivatives","ETHF0:USTF0",1728472084791,0.3911,2437.1,2437.0,50.13096902]
["bitfinex-derivatives","ETHF0:USTF0",1728472087390,0.3911,2437.1,2437.0,48.48294272]
["bitfinex-derivatives","ETHF0:USTF0",1728472087698,0.3911,2437.1,2437.0,50.13057468]
["bitfinex-derivatives","ETHF0:USTF0",1728472087896,0.3911,2437.1,2437.0,50.76432953]
["bitfinex-derivatives","ETHF0:USTF0",1728472088794,0.8294,2437.2,2437.0,51.73932953]
["bitfinex-derivatives","ETHF0:USTF0",1728472089002,0.8294,2437.2,2437.1,3.66438484]
["bitfinex-derivatives","ETHF0:USTF0",1728472089195,0.8294,2437.2,2437.1,4.89651511]
["bitfinex-derivatives","ETHF0:USTF0",1728472089402,0.8294,2437.2,2437.1,10.53426121]
["bitfinex-derivatives","ETHF0:USTF0",1728472089600,0.8294,2437.2,2437.1,9.46232833]
["bitfinex-derivatives","ETHF0:USTF0",1728472090099,0.8294,2437.2,2437.1,9.46232438]
["bitfinex-derivatives","ETHF0:USTF0",1728472090301,0.8294,2437.2,2437.1,8.23037137]
["bitfinex-derivatives","ETHF0:USTF0",1728472091401,0.8294,2437.2,2437.1,10.72876087]
["bitfinex-derivatives","ETHF0:USTF0",1728472091607,0.8294,2437.2,2437.1,11.80069375]
["bitfinex-derivatives","ETHF0:USTF0",1728472092493,0.8294,2437.2,2437.1,11.80065395]
["bitfinex-derivatives","ETHF0:USTF0",1728472092700,0.8294,2437.2,2437.1,10.53397235]
["bitfinex-derivatives","ETHF0:USTF0",1728472092901,0.8294,2437.2,2437.1,9.30230425]
["bitfinex-derivatives","ETHF0:USTF0",1728472093102,0.8294,2437.2,2437.1,10.53392796]
["bitfinex-derivatives","ETHF0:USTF0",1728472093700,0.8294,2437.2,2437.1,9.30230425]
["bitfinex-derivatives","ETHF0:USTF0",1728472093916,0.8294,2437.2,2437.1,6.04851941]
["bitfinex-derivatives","ETHF0:USTF0",1728472094303,0.8294,2437.2,2437.1,8.28261931]
["bitfinex-derivatives","ETHF0:USTF0",1728472094501,0.8294,2437.2,2437.1,7.21068643]
["bitfinex-derivatives","ETHF0:USTF0",1728472094698,0.8294,2437.2,2437.1,9.29580171]
["bitfinex-derivatives","ETHF0:USTF0",1728472094907,0.8294,2437.2,2437.1,8.22386883]
["bitfinex-derivatives","ETHF0:USTF0",1728472095106,0.8294,2437.2,2437.1,9.29580171]
["bitfinex-derivatives","ETHF0:USTF0",1728472095407,0.8294,2437.2,2437.1,8.22386883]
["bitfinex-derivatives","ETHF0:USTF0",1728472095707,0.8294,2437.2,2437.1,4.6238823]
["bitfinex-derivatives","ETHF0:USTF0",1728472096208,0.8294,2437.2,2437.1,2.6446999]
["bitfinex-derivatives","ETHF0:USTF0",1728472097001,0.8294,2437.2,2437.1,3.65773302]
["bitfinex-derivatives","ETHF0:USTF0",1728472097197,0.8294,2437.2,2437.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728472097504,0.8294,2437.2,2437.1,3.65738049]
["bitfinex-derivatives","ETHF0:USTF0",1728472099607,0.8294,2437.2,2437.1,44.45738049]
["bitfinex-derivatives","ETHF0:USTF0",1728472100107,0.8294,2437.2,2437.1,44.45690459]
["bitfinex-derivatives","ETHF0:USTF0",1728472100503,0.8294,2437.2,2437.1,44.45627498]
["bitfinex-derivatives","ETHF0:USTF0",1728472100701,0.8294,2437.2,2437.1,43.44355751]
["bitfinex-derivatives","ETHF0:USTF0",1728472100903,0.8294,2437.2,2437.1,44.4562997]
["bitfinex-derivatives","ETHF0:USTF0",1728472104007,0.8294,2437.2,2437.1,44.45633134]
["bitfinex-derivatives","ETHF0:USTF0",1728472107209,0.8294,2437.2,2437.1,42.195232]
["bitfinex-derivatives","ETHF0:USTF0",1728472107407,0.8294,2437.2,2437.1,44.45631169]
["bitfinex-derivatives","ETHF0:USTF0",1728472110423,0.8294,2437.2,2437.1,43.44358265]
["bitfinex-derivatives","ETHF0:USTF0",1728472110615,0.8294,2437.2,2437.1,44.45644562]
["bitfinex-derivatives","ETHF0:USTF0",1728472113208,0.8294,2437.2,2437.1,49.96714328]
["bitfinex-derivatives","ETHF0:USTF0",1728472113911,0.8294,2437.2,2437.1,47.75163908]
["bitfinex-derivatives","ETHF0:USTF0",1728472114111,0.8294,2437.2,2437.1,49.96739438]
["bitfinex-derivatives","ETHF0:USTF0",1728472114418,0.4202,2437.2,2437.1,49.96739438]
["bitfinex-derivatives","ETHF0:USTF0",1728472114612,0.4202,2437.2,2437.1,52.72180079]
["bitfinex-derivatives","ETHF0:USTF0",1728472114810,0.3899,2437.5,2437.1,62.82500079]
["bitfinex-derivatives","ETHF0:USTF0",1728472115010,0.3899,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472115211,0.3899,2437.5,2437.4,4.72608633]
["bitfinex-derivatives","ETHF0:USTF0",1728472115512,0.3899,2437.5,2437.4,9.39169389]
["bitfinex-derivatives","ETHF0:USTF0",1728472115707,0.3899,2437.5,2437.4,50.19169389]
["bitfinex-derivatives","ETHF0:USTF0",1728472117125,0.3629,2437.6,2437.4,48.59142618]
["bitfinex-derivatives","ETHF0:USTF0",1728472117314,0.3629,2437.6,2437.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728472117614,0.3629,2437.6,2437.5,3.59464388]
["bitfinex-derivatives","ETHF0:USTF0",1728472117917,0.3629,2437.6,2437.5,4.60073145]
["bitfinex-derivatives","ETHF0:USTF0",1728472118118,0.3629,2437.6,2437.5,6.08073145]
["bitfinex-derivatives","ETHF0:USTF0",1728472120312,0.7747,2437.6,2437.5,6.08073145]
["bitfinex-derivatives","ETHF0:USTF0",1728472120617,0.7747,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472120813,0.7747,2437.6,2437.5,4.49888202]
["bitfinex-derivatives","ETHF0:USTF0",1728472121023,4.8771,2437.6,2437.5,3.51620183]
["bitfinex-derivatives","ETHF0:USTF0",1728472121318,4.8771,2437.6,2437.5,3.13687931]
["bitfinex-derivatives","ETHF0:USTF0",1728472122420,4.8771,2437.6,2437.5,3.76914227]
["bitfinex-derivatives","ETHF0:USTF0",1728472123008,4.8771,2437.6,2437.5,3.13687931]
["bitfinex-derivatives","ETHF0:USTF0",1728472124011,0.7747,2437.6,2437.5,2.52270419]
["bitfinex-derivatives","ETHF0:USTF0",1728472124210,0.7747,2437.6,2437.5,3.13704523]
["bitfinex-derivatives","ETHF0:USTF0",1728472124621,0.7747,2437.6,2437.5,2.52270419]
["bitfinex-derivatives","ETHF0:USTF0",1728472127224,0.7747,2437.6,2437.5,3.13718301]
["bitfinex-derivatives","ETHF0:USTF0",1728472131223,0.7747,2437.6,2437.5,3.13755003]
["bitfinex-derivatives","ETHF0:USTF0",1728472133822,0.7747,2437.6,2437.5,2.52307121]
["bitfinex-derivatives","ETHF0:USTF0",1728472134128,0.7747,2437.6,2437.5,3.13717962]
["bitfinex-derivatives","ETHF0:USTF0",1728472137235,0.7747,2437.6,2437.5,1.02460841]
["bitfinex-derivatives","ETHF0:USTF0",1728472137436,0.7747,2437.6,2437.5,1.65728786]
["bitfinex-derivatives","ETHF0:USTF0",1728472139634,0.3629,2437.6,2437.5,3.13728786]
["bitfinex-derivatives","ETHF0:USTF0",1728472140239,0.3629,2437.6,2437.5,1.65728786]
["bitfinex-derivatives","ETHF0:USTF0",1728472140535,0.3629,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472140830,0.3629,2437.6,2437.5,1.65761745]
["bitfinex-derivatives","ETHF0:USTF0",1728472142653,0.3629,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472142934,0.3629,2437.6,2437.5,1.65755486]
["bitfinex-derivatives","ETHF0:USTF0",1728472145135,0.3629,2437.6,2437.5,2.64044647]
["bitfinex-derivatives","ETHF0:USTF0",1728472145333,0.3629,2437.6,2437.5,1.65755486]
["bitfinex-derivatives","ETHF0:USTF0",1728472145938,0.3629,2437.6,2437.5,1.65769123]
["bitfinex-derivatives","ETHF0:USTF0",1728472146338,0.3629,2437.6,2437.5,1.65782727]
["bitfinex-derivatives","ETHF0:USTF0",1728472147743,0.3629,2437.6,2437.5,1.02489567]
["bitfinex-derivatives","ETHF0:USTF0",1728472147934,0.3629,2437.6,2437.5,1.02503532]
["bitfinex-derivatives","ETHF0:USTF0",1728472148139,0.3629,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472148340,1.8429,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472149945,5.9453,2437.6,2437.5,1.02509008]
["bitfinex-derivatives","ETHF0:USTF0",1728472150640,5.9453,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472151043,9.1531,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472151447,9.1531,2437.6,2437.5,1.02512635]
["bitfinex-derivatives","ETHF0:USTF0",1728472152745,7.6731,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472152940,7.6731,2437.6,2437.5,1.02511535]
["bitfinex-derivatives","ETHF0:USTF0",1728472153141,7.6731,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472153345,7.6731,2437.6,2437.5,1.04365986]
["bitfinex-derivatives","ETHF0:USTF0",1728472153545,7.6731,2437.6,2437.5,1.65829119]
["bitfinex-derivatives","ETHF0:USTF0",1728472158049,3.5707,2437.6,2437.5,1.65829119]
["bitfinex-derivatives","ETHF0:USTF0",1728472158748,7.6731,2437.6,2437.5,1.65829119]
["bitfinex-derivatives","ETHF0:USTF0",1728472159545,7.6731,2437.6,2437.5,1.65854435]
["bitfinex-derivatives","ETHF0:USTF0",1728472160440,4.4653,2437.6,2437.5,1.65854435]
["bitfinex-derivatives","ETHF0:USTF0",1728472160659,7.6731,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472161245,7.6731,2437.6,2437.5,1.65855047]
["bitfinex-derivatives","ETHF0:USTF0",1728472162251,3.5707,2437.6,2437.5,1.65855047]
["bitfinex-derivatives","ETHF0:USTF0",1728472162854,7.6731,2437.6,2437.5,1.65855047]
["bitfinex-derivatives","ETHF0:USTF0",1728472163044,3.5707,2437.6,2437.5,1.65855047]
["bitfinex-derivatives","ETHF0:USTF0",1728472163249,7.6731,2437.6,2437.5,1.65855047]
["bitfinex-derivatives","ETHF0:USTF0",1728472165250,3.5707,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472165553,4.4653,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472165854,7.6731,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472166049,4.4653,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472166248,7.6731,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472166756,4.4653,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472166954,0.3629,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472167155,3.5707,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472167557,0.3629,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472167752,3.5707,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472168054,3.5707,2437.6,2437.5,2.29260442]
["bitfinex-derivatives","ETHF0:USTF0",1728472168257,3.5707,2437.6,2437.5,1.67754064]
["bitfinex-derivatives","ETHF0:USTF0",1728472168460,0.3629,2437.6,2437.5,2.2927177]
["bitfinex-derivatives","ETHF0:USTF0",1728472169053,3.5707,2437.6,2437.5,2.2927177]
["bitfinex-derivatives","ETHF0:USTF0",1728472170859,3.5707,2437.6,2437.5,2.29279454]
["bitfinex-derivatives","ETHF0:USTF0",1728472172257,0.3629,2437.6,2437.5,2.29279454]
["bitfinex-derivatives","ETHF0:USTF0",1728472172459,3.5707,2437.6,2437.5,2.29279454]
["bitfinex-derivatives","ETHF0:USTF0",1728472172858,0.3629,2437.6,2437.5,2.29279454]
["bitfinex-derivatives","ETHF0:USTF0",1728472173056,3.5707,2437.6,2437.5,2.29279454]
["bitfinex-derivatives","ETHF0:USTF0",1728472173872,7.6731,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472174251,7.6731,2437.6,2437.5,2.29290148]
["bitfinex-derivatives","ETHF0:USTF0",1728472174658,7.6731,2437.6,2437.5,1.04380038]
["bitfinex-derivatives","ETHF0:USTF0",1728472175057,7.6731,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472178567,7.6731,2437.6,2437.5,1.65989861]
["bitfinex-derivatives","ETHF0:USTF0",1728472178959,3.5707,2437.6,2437.5,1.65989861]
["bitfinex-derivatives","ETHF0:USTF0",1728472179161,7.6731,2437.6,2437.5,1.65989861]
["bitfinex-derivatives","ETHF0:USTF0",1728472180161,3.5707,2437.6,2437.5,1.65989861]
["bitfinex-derivatives","ETHF0:USTF0",1728472180365,7.6731,2437.6,2437.5,1.65989861]
["bitfinex-derivatives","ETHF0:USTF0",1728472181672,7.6731,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472182664,9.1531,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472182971,5.0507,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472184061,15.1531,2437.6,2437.0,1.96143288]
["bitfinex-derivatives","ETHF0:USTF0",1728472184264,4.6878,2437.3,2437.1,1.2499564]
["bitfinex-derivatives","ETHF0:USTF0",1728472184459,0.4105,2437.2,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472184661,0.8279,2437.2,2437.1,1.24987246]
["bitfinex-derivatives","ETHF0:USTF0",1728472186267,0.8279,2437.2,2437.0,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1728472186466,0.8279,2437.2,2437.1,1.24264547]
["bitfinex-derivatives","ETHF0:USTF0",1728472186660,0.8279,2437.2,2437.0,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1728472187571,1.48,2437.1,2437.0,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1728472187772,1.48,2437.1,2437.0,42.84455444]
["bitfinex-derivatives","ETHF0:USTF0",1728472189164,1.48,2437.1,2437.0,2.04455444]
["bitfinex-derivatives","ETHF0:USTF0",1728472190778,0.8279,2437.2,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472191267,0.8279,2437.2,2437.0,1.41383042]
["bitfinex-derivatives","ETHF0:USTF0",1728472191667,4.0357,2437.2,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472193078,0.8279,2437.2,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472193577,4.0357,2437.2,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472193879,0.8279,2437.2,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472194099,4.0357,2437.2,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472194679,0.411,2437.1,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472194873,0.411,2437.1,2437.0,1.41373676]
["bitfinex-derivatives","ETHF0:USTF0",1728472195073,0.411,2437.1,2437.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728472197481,1.891,2437.1,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472206099,0.411,2437.1,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472206399,0.411,2437.1,2437.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728472208197,0.411,2437.1,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472208598,0.411,2437.1,2437.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728472209103,3.6183,2437.2,2437.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728472209301,0.4105,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472209805,0.8321,2437.4,2437.1,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728472209991,0.8321,2437.4,2437.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1728472211195,0.8321,2437.4,2437.1,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728472213195,0.8321,2437.4,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472213501,0.3999,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472213699,0.3999,2437.5,2437.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728472217603,0.8209,2437.5,2437.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728472229714,0.8209,2437.5,2437.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728472229919,0.3885,2437.4,2437.2,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728472230215,0.3885,2437.4,2437.3,0.62960868]
["bitfinex-derivatives","ETHF0:USTF0",1728472230517,0.3885,2437.4,2437.2,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728472235627,0.3885,2437.4,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472248630,0.3885,2437.4,2437.3,0.63011528]
["bitfinex-derivatives","ETHF0:USTF0",1728472249030,0.3885,2437.4,2437.3,1.24167058]
["bitfinex-derivatives","ETHF0:USTF0",1728472249230,0.3885,2437.4,2437.3,0.63011297]
["bitfinex-derivatives","ETHF0:USTF0",1728472249431,0.3885,2437.4,2437.3,1.24169174]
["bitfinex-derivatives","ETHF0:USTF0",1728472250631,0.3885,2437.4,2437.3,1.66199174]
["bitfinex-derivatives","ETHF0:USTF0",1728472251230,4.0287,2437.5,2437.3,1.66199174]
["bitfinex-derivatives","ETHF0:USTF0",1728472251548,4.0287,2437.5,2437.4,1.24169174]
["bitfinex-derivatives","ETHF0:USTF0",1728472252040,4.0287,2437.5,2437.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728472252233,4.0287,2437.5,2437.4,1.24224074]
["bitfinex-derivatives","ETHF0:USTF0",1728472254433,4.0287,2437.5,2437.4,2.72224074]
["bitfinex-derivatives","ETHF0:USTF0",1728472255531,3.6077,2437.5,2437.4,2.72224074]
["bitfinex-derivatives","ETHF0:USTF0",1728472255738,3.6077,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472256034,3.6077,2437.5,2437.4,3.70267577]
["bitfinex-derivatives","ETHF0:USTF0",1728472256229,3.6077,2437.5,2437.4,4.71199756]
["bitfinex-derivatives","ETHF0:USTF0",1728472256631,0.3999,2437.5,2437.4,4.71199756]
["bitfinex-derivatives","ETHF0:USTF0",1728472257732,0.3999,2437.5,2437.4,3.70267577]
["bitfinex-derivatives","ETHF0:USTF0",1728472258538,0.3999,2437.5,2437.4,2.72308831]
["bitfinex-derivatives","ETHF0:USTF0",1728472258736,0.3999,2437.5,2437.4,3.70291365]
["bitfinex-derivatives","ETHF0:USTF0",1728472259337,0.3999,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472259639,0.3999,2437.5,2437.4,3.70332649]
["bitfinex-derivatives","ETHF0:USTF0",1728472259940,0.3999,2437.5,2437.4,4.71295505]
["bitfinex-derivatives","ETHF0:USTF0",1728472261668,0.3999,2437.5,2437.4,6.21341025]
["bitfinex-derivatives","ETHF0:USTF0",1728472261835,0.3999,2437.5,2437.4,8.20279812]
["bitfinex-derivatives","ETHF0:USTF0",1728472262235,0.3999,2437.5,2437.4,8.81519789]
["bitfinex-derivatives","ETHF0:USTF0",1728472265244,0.3999,2437.5,2437.4,8.20299264]
["bitfinex-derivatives","ETHF0:USTF0",1728472265449,0.3999,2437.5,2437.4,8.81551399]
["bitfinex-derivatives","ETHF0:USTF0",1728472267943,0.3999,2437.5,2437.4,4.71311399]
["bitfinex-derivatives","ETHF0:USTF0",1728472268875,0.3999,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472269045,0.3999,2437.5,2437.4,4.71329065]
["bitfinex-derivatives","ETHF0:USTF0",1728472269351,0.3999,2437.5,2437.4,4.71330102]
["bitfinex-derivatives","ETHF0:USTF0",1728472269552,0.3999,2437.5,2437.4,4.713305]
["bitfinex-derivatives","ETHF0:USTF0",1728472270658,0.3999,2437.5,2437.4,3.12081578]
["bitfinex-derivatives","ETHF0:USTF0",1728472270858,0.3999,2437.5,2437.4,4.71325274]
["bitfinex-derivatives","ETHF0:USTF0",1728472271661,0.3912,2437.8,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472271862,3.2078,2438.1,2437.6,12.40904583]
["bitfinex-derivatives","ETHF0:USTF0",1728472272158,0.192,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472272159,0.8016,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472272360,0.4175,2438.2,2438.1,3.94758826]
["bitfinex-derivatives","ETHF0:USTF0",1728472272666,0.4175,2438.2,2438.1,2.73367974]
["bitfinex-derivatives","ETHF0:USTF0",1728472272865,0.4175,2438.2,2438.1,4.02338083]
["bitfinex-derivatives","ETHF0:USTF0",1728472273066,0.4175,2438.2,2438.1,6.04818083]
["bitfinex-derivatives","ETHF0:USTF0",1728472273264,0.4175,2438.2,2438.1,4.0619157]
["bitfinex-derivatives","ETHF0:USTF0",1728472273971,0.4175,2438.2,2438.1,3.1319157]
["bitfinex-derivatives","ETHF0:USTF0",1728472274164,0.4175,2438.2,2438.1,4.0619157]
["bitfinex-derivatives","ETHF0:USTF0",1728472275270,0.4175,2438.2,2438.1,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728472275567,0.3841,2438.4,2438.1,8.16174815]
["bitfinex-derivatives","ETHF0:USTF0",1728472275760,0.7847,2438.4,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472278272,0.7847,2438.4,2438.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728472280674,0.3967,2438.3,2438.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728472281371,0.3967,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472281574,0.7847,2438.4,2438.2,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728472281774,0.3963,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472282161,0.3963,2438.3,2438.2,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728472283294,0.3963,2438.3,2438.2,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728472283667,0.3963,2438.3,2438.2,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728472283874,0.3963,2438.3,2438.2,6.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728472287979,0.3963,2438.3,2438.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1728472288180,3.6041,2438.3,2438.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1728472288880,3.6041,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472293173,0.3963,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472294282,3.6041,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472294487,0.3963,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472294783,3.6041,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472296077,0.3963,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472296284,3.6041,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472300481,0.3963,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472300787,3.6041,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472300986,0.3963,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472301182,0.3963,2438.3,2438.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728472301891,1.48,2438.2,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472302380,3.6041,2438.3,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472303184,7.7057,2438.3,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472303385,3.6041,2438.3,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472304984,7.7057,2438.3,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472305180,3.6041,2438.3,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472306588,3.6041,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472306884,0.7847,2438.4,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472307087,0.7847,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472318602,0.7847,2438.4,2438.3,2.72144386]
["bitfinex-derivatives","ETHF0:USTF0",1728472319798,0.7847,2438.4,2438.3,2.72142517]
["bitfinex-derivatives","ETHF0:USTF0",1728472322800,0.7847,2438.4,2438.3,2.09140277]
["bitfinex-derivatives","ETHF0:USTF0",1728472323209,0.7847,2438.4,2438.3,2.72136344]
["bitfinex-derivatives","ETHF0:USTF0",1728472324106,3.9925,2438.4,2438.3,1.24136344]
["bitfinex-derivatives","ETHF0:USTF0",1728472324303,3.9925,2438.4,2438.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728472324509,3.9925,2438.4,2438.2,1.24164329]
["bitfinex-derivatives","ETHF0:USTF0",1728472324709,3.9925,2438.4,2438.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728472324903,3.9925,2438.4,2438.2,1.2416492]
["bitfinex-derivatives","ETHF0:USTF0",1728472325106,3.9925,2438.4,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472325308,3.9925,2438.4,2438.2,0.63010414]
["bitfinex-derivatives","ETHF0:USTF0",1728472325500,3.9925,2438.4,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472328217,1.48,2438.3,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472328715,0.4194,2438.2,2438.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728472330222,0.4194,2438.2,2438.0,0.20401792]
["bitfinex-derivatives","ETHF0:USTF0",1728472330223,4.521,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472330414,3.2078,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472330715,3.2078,2438.0,2437.9,1.68936162]
["bitfinex-derivatives","ETHF0:USTF0",1728472333614,0.4194,2438.2,2437.9,1.68936162]
["bitfinex-derivatives","ETHF0:USTF0",1728472333813,3.6272,2438.2,2437.9,1.68936162]
["bitfinex-derivatives","ETHF0:USTF0",1728472334015,0.4194,2438.2,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472334920,0.4194,2438.2,2438.1,2.5199548]
["bitfinex-derivatives","ETHF0:USTF0",1728472335118,0.4194,2438.2,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472336819,0.4194,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472337025,3.6272,2438.2,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472338511,3.6272,2438.2,2438.1,2.51981582]
["bitfinex-derivatives","ETHF0:USTF0",1728472338716,0.4194,2438.2,2438.1,2.51981582]
["bitfinex-derivatives","ETHF0:USTF0",1728472338920,3.6272,2438.2,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472340929,0.4194,2438.2,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472349835,0.4194,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472362337,0.7847,2438.4,2438.1,3.13132536]
["bitfinex-derivatives","ETHF0:USTF0",1728472362539,0.7847,2438.4,2438.2,2.72092536]
["bitfinex-derivatives","ETHF0:USTF0",1728472362739,0.7847,2438.4,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472362939,0.7847,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472370751,0.7847,2438.4,2438.3,1.03930176]
["bitfinex-derivatives","ETHF0:USTF0",1728472371158,0.7847,2438.4,2438.3,1.65055375]
["bitfinex-derivatives","ETHF0:USTF0",1728472371453,0.7847,2438.4,2438.3,1.03930176]
["bitfinex-derivatives","ETHF0:USTF0",1728472371759,0.7847,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472373255,3.9925,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472373760,0.7847,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472374959,0.7847,2438.4,2438.3,1.65040281]
["bitfinex-derivatives","ETHF0:USTF0",1728472375159,3.9925,2438.4,2438.3,1.65040281]
["bitfinex-derivatives","ETHF0:USTF0",1728472375468,3.9925,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472376654,0.7847,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472376957,3.9925,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472377363,0.7847,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472377660,3.9925,2438.4,2438.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728472378755,8.0933,2438.4,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472378950,3.9925,2438.4,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472381160,3.2078,2438.3,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472381550,0.4214,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472386064,0.4214,2438.2,2438.1,1.02169861]
["bitfinex-derivatives","ETHF0:USTF0",1728472386261,0.4214,2438.2,2438.1,1.65155058]
["bitfinex-derivatives","ETHF0:USTF0",1728472388484,0.4214,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472388669,0.4214,2438.2,2438.1,1.03995094]
["bitfinex-derivatives","ETHF0:USTF0",1728472388875,0.4214,2438.2,2438.1,1.65095753]
["bitfinex-derivatives","ETHF0:USTF0",1728472392384,0.4214,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472392677,0.4214,2438.2,2438.1,1.65081817]
["bitfinex-derivatives","ETHF0:USTF0",1728472396181,0.4214,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472396367,0.4214,2438.2,2438.1,1.03988616]
["bitfinex-derivatives","ETHF0:USTF0",1728472396673,0.4214,2438.2,2438.1,1.65082979]
["bitfinex-derivatives","ETHF0:USTF0",1728472397470,4.523,2438.2,2438.1,1.65082979]
["bitfinex-derivatives","ETHF0:USTF0",1728472397668,4.523,2438.2,2438.1,1.6509446]
["bitfinex-derivatives","ETHF0:USTF0",1728472397976,4.523,2438.2,2437.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728472398277,0.7766,2438.1,2438.0,1.24072662]
["bitfinex-derivatives","ETHF0:USTF0",1728472400074,3.9844,2438.1,2438.0,1.24063761]
["bitfinex-derivatives","ETHF0:USTF0",1728472402479,0.7766,2438.1,2438.0,1.24063761]
["bitfinex-derivatives","ETHF0:USTF0",1728472402874,3.9844,2438.1,2438.0,1.24063761]
["bitfinex-derivatives","ETHF0:USTF0",1728472403579,3.9844,2438.1,2437.9,0.20750006]
["bitfinex-derivatives","ETHF0:USTF0",1728472403776,3.9844,2438.1,2438.0,1.02417628]
["bitfinex-derivatives","ETHF0:USTF0",1728472404075,3.9844,2438.1,2438.0,2.26478755]
["bitfinex-derivatives","ETHF0:USTF0",1728472407076,3.9844,2438.1,2438.0,2.26450031]
["bitfinex-derivatives","ETHF0:USTF0",1728472407580,3.9844,2438.1,2438.0,1.65361418]
["bitfinex-derivatives","ETHF0:USTF0",1728472407888,3.9844,2438.1,2438.0,1.2403351]
["bitfinex-derivatives","ETHF0:USTF0",1728472408179,3.9844,2438.1,2438.0,0.62949501]
["bitfinex-derivatives","ETHF0:USTF0",1728472408372,3.9844,2438.1,2438.0,1.24044022]
["bitfinex-derivatives","ETHF0:USTF0",1728472409577,3.9844,2438.1,2438.0,1.24039399]
["bitfinex-derivatives","ETHF0:USTF0",1728472409978,3.9844,2438.1,2438.0,1.24038952]
["bitfinex-derivatives","ETHF0:USTF0",1728472410404,3.9844,2438.1,2437.9,0.20750006]
["bitfinex-derivatives","ETHF0:USTF0",1728472410692,3.9844,2438.1,2438.0,1.24035849]
["bitfinex-derivatives","ETHF0:USTF0",1728472410876,3.9844,2438.1,2438.0,0.62944952]
["bitfinex-derivatives","ETHF0:USTF0",1728472411888,3.9844,2438.1,2438.0,1.24035184]
["bitfinex-derivatives","ETHF0:USTF0",1728472413716,3.9844,2438.1,2438.0,0.61090232]
["bitfinex-derivatives","ETHF0:USTF0",1728472413896,3.9844,2438.1,2438.0,0.61096462]
["bitfinex-derivatives","ETHF0:USTF0",1728472414096,3.9844,2438.1,2438.0,1.24047161]
["bitfinex-derivatives","ETHF0:USTF0",1728472414297,3.9844,2438.1,2438.0,0.62950699]
["bitfinex-derivatives","ETHF0:USTF0",1728472414599,3.9844,2438.1,2438.0,1.2404735]
["bitfinex-derivatives","ETHF0:USTF0",1728472415500,3.9844,2438.1,2438.0,1.24049501]
["bitfinex-derivatives","ETHF0:USTF0",1728472417198,3.9844,2438.1,2437.7,1.07193288]
["bitfinex-derivatives","ETHF0:USTF0",1728472417599,3.9844,2438.1,2438.0,0.62954332]
["bitfinex-derivatives","ETHF0:USTF0",1728472417995,3.9844,2438.1,2437.8,4.20310406]
["bitfinex-derivatives","ETHF0:USTF0",1728472418197,3.9844,2438.1,2438.0,1.24058956]
["bitfinex-derivatives","ETHF0:USTF0",1728472418393,3.9844,2438.1,2438.0,1.24061231]
["bitfinex-derivatives","ETHF0:USTF0",1728472419504,0.7766,2438.1,2438.0,1.24061231]
["bitfinex-derivatives","ETHF0:USTF0",1728472419695,3.9844,2438.1,2438.0,1.24061231]
["bitfinex-derivatives","ETHF0:USTF0",1728472420601,5.4644,2438.1,2437.8,1.00727585]
["bitfinex-derivatives","ETHF0:USTF0",1728472420802,5.4644,2438.1,2437.9,1.24104654]
["bitfinex-derivatives","ETHF0:USTF0",1728472421001,5.4644,2438.1,2437.8,1.00727585]
["bitfinex-derivatives","ETHF0:USTF0",1728472421196,5.4644,2438.1,2437.9,1.2410627]
["bitfinex-derivatives","ETHF0:USTF0",1728472421397,5.4644,2438.1,2437.8,1.00727585]
["bitfinex-derivatives","ETHF0:USTF0",1728472421601,5.4644,2438.1,2437.9,1.45147008]
["bitfinex-derivatives","ETHF0:USTF0",1728472421802,5.4644,2438.1,2437.9,0.2103722]
["bitfinex-derivatives","ETHF0:USTF0",1728472422603,5.4644,2438.1,2437.8,1.00727585]
["bitfinex-derivatives","ETHF0:USTF0",1728472422808,1.48,2438.0,2437.8,1.00727585]
["bitfinex-derivatives","ETHF0:USTF0",1728472423405,4.51,2437.9,2437.8,0.37007585]
["bitfinex-derivatives","ETHF0:USTF0",1728472425293,0.4084,2437.9,2437.8,0.37007585]
["bitfinex-derivatives","ETHF0:USTF0",1728472428004,5.99,2437.9,2437.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728472428205,3.2078,2437.6,2437.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728472437905,0.8011,2437.5,2437.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728472439110,0.8011,2437.5,2437.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1728472439313,1.2077,2437.5,2437.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1728472445910,1.2077,2437.5,2437.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728472446516,1.2077,2437.5,2437.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1728472447507,4.4155,2437.5,2437.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1728472450113,4.4155,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472451617,1.2077,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472451924,4.4155,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472453716,4.4155,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472455216,4.4155,2437.5,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472457919,1.2077,2437.5,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472458227,4.4155,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472458618,4.4155,2437.5,2437.3,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728472461719,4.4155,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472462023,3.2078,2437.8,2437.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728472462221,3.2078,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472466028,3.2078,2437.8,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472466029,3.2078,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472467919,1.1932,2437.9,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472468124,3.2078,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472468426,3.2078,2437.7,2437.6,2.71861479]
["bitfinex-derivatives","ETHF0:USTF0",1728472468634,3.2078,2437.7,2437.6,1.23861479]
["bitfinex-derivatives","ETHF0:USTF0",1728472473244,3.2078,2437.7,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472473424,0.4133,2437.6,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472473621,0.4133,2437.6,2437.5,1.64284959]
["bitfinex-derivatives","ETHF0:USTF0",1728472474029,0.8181,2437.6,2437.5,1.64284959]
["bitfinex-derivatives","ETHF0:USTF0",1728472480137,0.8181,2437.6,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472480338,0.8181,2437.6,2437.5,1.01664674]
["bitfinex-derivatives","ETHF0:USTF0",1728472480525,0.8181,2437.6,2437.5,1.6430686]
["bitfinex-derivatives","ETHF0:USTF0",1728472483637,0.8181,2437.6,2437.5,1.64308633]
["bitfinex-derivatives","ETHF0:USTF0",1728472485656,0.8181,2437.6,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472486037,0.8181,2437.6,2437.5,1.03042472]
["bitfinex-derivatives","ETHF0:USTF0",1728472486244,0.8181,2437.6,2437.5,1.64307426]
["bitfinex-derivatives","ETHF0:USTF0",1728472487142,0.8181,2437.6,2437.5,1.643082]
["bitfinex-derivatives","ETHF0:USTF0",1728472490447,0.8181,2437.6,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472490642,0.8181,2437.6,2437.5,1.03050093]
["bitfinex-derivatives","ETHF0:USTF0",1728472490848,0.8181,2437.6,2437.5,1.64322499]
["bitfinex-derivatives","ETHF0:USTF0",1728472493863,0.8181,2437.6,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472494064,0.8181,2437.6,2437.5,1.03050354]
["bitfinex-derivatives","ETHF0:USTF0",1728472494266,0.8181,2437.6,2437.5,1.64323015]
["bitfinex-derivatives","ETHF0:USTF0",1728472497367,0.8181,2437.6,2437.5,1.64315549]
["bitfinex-derivatives","ETHF0:USTF0",1728472497571,0.8181,2437.6,2437.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728472498170,0.8181,2437.6,2437.5,1.64319533]
["bitfinex-derivatives","ETHF0:USTF0",1728472499671,1.2133,2437.6,2437.5,1.23919533]
["bitfinex-derivatives","ETHF0:USTF0",1728472503771,1.2133,2437.6,2437.5,2.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1728472503975,1.2133,2437.6,2437.5,2.21965402]
["bitfinex-derivatives","ETHF0:USTF0",1728472505178,1.2133,2437.6,2437.5,3.22230471]
["bitfinex-derivatives","ETHF0:USTF0",1728472506277,1.2133,2437.6,2437.5,3.22248338]
["bitfinex-derivatives","ETHF0:USTF0",1728472512499,1.2133,2437.6,2437.5,1.59316808]
["bitfinex-derivatives","ETHF0:USTF0",1728472512688,1.2133,2437.6,2437.5,2.20698824]
["bitfinex-derivatives","ETHF0:USTF0",1728472512886,1.2133,2437.6,2437.5,4.81764635]
["bitfinex-derivatives","ETHF0:USTF0",1728472513385,8.05105958,2438.2,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472513582,1.2219,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472513887,1.2219,2438.1,2438.0,2.71988856]
["bitfinex-derivatives","ETHF0:USTF0",1728472516287,1.2219,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472523591,0.4142,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472523788,3.2078,2438.2,2438.0,2.71640708]
["bitfinex-derivatives","ETHF0:USTF0",1728472523989,3.2078,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472526194,1.1711,2438.4,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472526389,3.2078,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472529508,3.2078,2438.5,2438.1,11.43440669]
["bitfinex-derivatives","ETHF0:USTF0",1728472529796,3.2078,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472530899,2.7974,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472532606,3.2078,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472532899,3.2078,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472533494,3.2078,2438.6,2438.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728472535900,3.2078,2438.6,2438.5,2.41662763]
["bitfinex-derivatives","ETHF0:USTF0",1728472537000,3.2078,2438.6,2438.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728472540303,3.2078,2438.6,2438.5,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728472540502,3.2078,2438.6,2438.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472542017,0.8115,2438.7,2438.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472542410,0.8115,2438.7,2438.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728472542918,0.8115,2438.7,2438.6,41.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728472543819,0.096,2439.0,2438.6,44.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728472544018,0.8221,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472546123,4.0299,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472548434,0.8221,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472548617,4.0299,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472562132,4.0299,2439.0,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472562133,14.1299,2439.0,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472562327,0.4068,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472563435,0.4068,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472563637,4.5068,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472567140,7.7146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472572443,4.5068,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472572639,7.7146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472573339,7.7146,2438.9,2438.5,41.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728472573544,7.7146,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472573545,3.6146,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472576242,7.7146,2438.9,2438.5,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728472576548,3.2078,2438.6,2438.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472576848,3.2078,2438.6,2438.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472582046,0.4068,2438.9,2438.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472582245,3.2078,2438.6,2438.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472592147,3.6146,2438.9,2438.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472592361,3.6146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472592854,7.7146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472593055,3.6146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472595158,7.7146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472595364,3.6146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472595758,7.7146,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472596056,3.6146,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472597148,3.2078,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472598457,0.4068,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472598662,3.6146,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472603884,7.7146,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472604073,3.6146,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472605180,3.6146,2438.9,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472605367,3.6146,2438.9,2438.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728472605574,3.2078,2438.6,2438.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1728472605772,3.2078,2438.6,2438.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472608982,3.2078,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472609273,1.2128,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472612375,3.2078,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472623185,3.2078,2438.4,2438.3,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728472627286,3.2078,2438.7,2438.3,6.98456245]
["bitfinex-derivatives","ETHF0:USTF0",1728472627493,3.2078,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472634394,3.2078,2438.7,2438.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472634599,3.2078,2438.7,2438.6,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472637697,3.2078,2438.7,2438.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472639499,3.2078,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472639698,0.8179,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472639893,0.3963,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472645699,0.3963,2438.5,2438.4,2.09053329]
["bitfinex-derivatives","ETHF0:USTF0",1728472645899,0.3963,2438.5,2438.4,2.7147736]
["bitfinex-derivatives","ETHF0:USTF0",1728472646199,0.8179,2438.6,2438.4,2.7147736]
["bitfinex-derivatives","ETHF0:USTF0",1728472646404,1.2418,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472646800,1.2418,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472653401,1.2418,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472654218,1.2418,2438.6,2438.2,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728472654510,1.2418,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472659812,1.2418,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472663010,1.2418,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472663208,3.2078,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472663408,3.2078,2438.4,2438.3,2.09085708]
["bitfinex-derivatives","ETHF0:USTF0",1728472664110,3.2078,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472664310,3.2078,2438.4,2438.3,2.09090734]
["bitfinex-derivatives","ETHF0:USTF0",1728472664514,3.2078,2438.4,2438.3,2.7155592]
["bitfinex-derivatives","ETHF0:USTF0",1728472667830,3.2078,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472668012,3.2078,2438.5,2438.3,2.09105976]
["bitfinex-derivatives","ETHF0:USTF0",1728472668412,3.2078,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472668814,1.2418,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472669019,3.2078,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472671013,1.2418,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472671218,3.2078,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472672624,3.2078,2438.5,2438.4,0.61145454]
["bitfinex-derivatives","ETHF0:USTF0",1728472672824,3.2078,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472673321,3.2078,2438.5,2438.4,1.23668389]
["bitfinex-derivatives","ETHF0:USTF0",1728472673520,3.2078,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472673821,7.3086,2438.5,2438.2,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1728472674012,3.2078,2438.5,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472674218,3.2078,2438.5,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472674425,3.2078,2438.2,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472680329,7.3094,2438.2,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472680530,1.2369,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472681228,1.2369,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472686323,1.2369,2438.1,2437.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728472686531,1.2369,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472688929,4.4447,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472694040,1.2369,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472694526,4.4447,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472694726,4.0215,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472694927,3.2078,2438.1,2438.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1728472695632,3.2078,2438.1,2438.0,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728472701042,3.2078,2438.1,2438.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1728472704042,0.394,2438.5,2438.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1728472704243,0.394,2438.5,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472704439,3.2078,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472705237,3.2078,2438.3,2438.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728472705445,0.394,2438.5,2438.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728472705757,0.394,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472709148,3.6018,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472717550,3.6018,2438.5,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472717751,3.6018,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472722261,3.6018,2438.5,2438.2,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728472722462,3.6018,2438.5,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472725762,3.2078,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472729775,7.3094,2438.3,2438.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472730067,1.1899,2438.2,2438.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472731263,1.1899,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472731464,3.2078,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472741487,1.1899,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472741781,3.2078,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472742973,3.2078,2438.0,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472743177,1.2088,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472745081,4.4166,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472746594,4.4166,2437.9,2437.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728472746788,4.4166,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472746981,4.4166,2437.9,2437.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728472747186,4.4166,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472754693,1.2088,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472754895,3.2078,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472755696,1.2088,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472755890,3.2078,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472763699,1.2088,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472764097,3.2078,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472770698,1.2088,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472771209,3.2078,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472771901,1.2088,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472772104,3.2078,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472777218,1.2088,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472777614,3.2078,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472779825,1.2088,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472780022,3.2078,2437.8,2437.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728472780325,3.2078,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472781524,3.2078,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472784835,3.2078,2437.7,2437.6,6.81952069]
["bitfinex-derivatives","ETHF0:USTF0",1728472785425,3.2078,2437.7,2437.6,7.21102069]
["bitfinex-derivatives","ETHF0:USTF0",1728472785631,3.2078,2437.7,2437.6,3.10862069]
["bitfinex-derivatives","ETHF0:USTF0",1728472787723,3.2078,2437.7,2437.6,3.10846976]
["bitfinex-derivatives","ETHF0:USTF0",1728472789527,0.3898,2437.8,2437.6,3.10846976]
["bitfinex-derivatives","ETHF0:USTF0",1728472789725,3.2078,2437.7,2437.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728472789926,3.2078,2437.7,2437.6,3.10868194]
["bitfinex-derivatives","ETHF0:USTF0",1728472790428,3.2078,2437.7,2437.6,2.71718194]
["bitfinex-derivatives","ETHF0:USTF0",1728472791032,3.2078,2437.7,2437.6,2.10546806]
["bitfinex-derivatives","ETHF0:USTF0",1728472791228,3.2078,2437.7,2437.6,2.71718577]
["bitfinex-derivatives","ETHF0:USTF0",1728472793031,3.6149,2437.7,2437.6,2.71718577]
["bitfinex-derivatives","ETHF0:USTF0",1728472795431,3.6149,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472795832,3.6149,2437.7,2437.6,2.09177704]
["bitfinex-derivatives","ETHF0:USTF0",1728472796033,3.6149,2437.7,2437.6,3.34281083]
["bitfinex-derivatives","ETHF0:USTF0",1728472800039,0.4071,2437.7,2437.6,2.71727829]
["bitfinex-derivatives","ETHF0:USTF0",1728472800244,3.6149,2437.7,2437.6,2.71727829]
["bitfinex-derivatives","ETHF0:USTF0",1728472800849,3.6149,2437.7,2437.6,2.71693161]
["bitfinex-derivatives","ETHF0:USTF0",1728472803845,3.6149,2437.7,2437.6,2.71711639]
["bitfinex-derivatives","ETHF0:USTF0",1728472804046,3.6149,2437.7,2437.6,3.32881163]
["bitfinex-derivatives","ETHF0:USTF0",1728472804450,3.2078,2437.7,2437.6,3.72231163]
["bitfinex-derivatives","ETHF0:USTF0",1728472804950,3.2078,2437.7,2437.6,7.82471163]
["bitfinex-derivatives","ETHF0:USTF0",1728472805248,3.2078,2437.7,2437.6,8.21231163]
["bitfinex-derivatives","ETHF0:USTF0",1728472806042,3.2078,2437.7,2437.6,4.10991163]
["bitfinex-derivatives","ETHF0:USTF0",1728472807251,3.2078,2437.7,2437.6,4.10985577]
["bitfinex-derivatives","ETHF0:USTF0",1728472808047,0.3996,2437.9,2437.6,4.10985577]
["bitfinex-derivatives","ETHF0:USTF0",1728472808247,0.3996,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472808450,3.6074,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472813148,0.3996,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472813357,3.6074,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472820858,7.709,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472821057,0.8018,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472824557,4.9042,2437.8,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472824757,4.6878,2437.6,2437.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728472824962,3.2078,2437.3,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472825175,0.7984,2437.2,2436.9,43.0883072]
["bitfinex-derivatives","ETHF0:USTF0",1728472825370,0.7984,2437.2,2436.9,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728472825371,3.2078,2437.0,2436.9,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728472825568,3.2078,2437.0,2436.9,44.3310892]
["bitfinex-derivatives","ETHF0:USTF0",1728472825765,3.2078,2437.0,2436.9,48.4342892]
["bitfinex-derivatives","ETHF0:USTF0",1728472827470,3.2078,2437.0,2436.9,47.83755321]
["bitfinex-derivatives","ETHF0:USTF0",1728472827671,3.2078,2437.0,2436.9,48.43440126]
["bitfinex-derivatives","ETHF0:USTF0",1728472828370,3.2078,2437.0,2436.9,47.83755321]
["bitfinex-derivatives","ETHF0:USTF0",1728472829109,3.2078,2437.0,2436.9,47.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728472829471,3.2078,2437.0,2436.9,47.83769964]
["bitfinex-derivatives","ETHF0:USTF0",1728472829773,3.2078,2437.0,2436.9,43.73449964]
["bitfinex-derivatives","ETHF0:USTF0",1728472829967,3.2078,2437.0,2436.9,47.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728472830169,3.2078,2437.0,2436.9,45.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728472830371,3.2078,2437.0,2436.9,47.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728472831075,3.2078,2437.0,2436.9,43.1132]
["bitfinex-derivatives","ETHF0:USTF0",1728472831679,3.2078,2437.0,2436.9,42.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728472835177,3.2078,2437.0,2436.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472836470,3.2078,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472836777,3.2078,2437.0,2436.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472837277,3.2078,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472837676,3.2078,2437.0,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472837975,3.2078,2437.0,2436.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728472837976,5.9767,2436.9,2436.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728472838171,5.9767,2436.9,2436.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472838172,4.6878,2436.6,2436.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472838372,0.8253,2436.5,2436.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472838665,0.3911,2436.4,2436.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472839072,0.3911,2436.4,2436.1,2.5521072]
["bitfinex-derivatives","ETHF0:USTF0",1728472839279,3.2078,2436.2,2436.1,1.0721072]
["bitfinex-derivatives","ETHF0:USTF0",1728472841472,3.2078,2436.2,2436.0,1.6081608]
["bitfinex-derivatives","ETHF0:USTF0",1728472841679,0.8404,2436.1,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472841876,0.3976,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472843774,0.3976,2436.0,2435.8,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472844080,3.2078,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472844273,3.2078,2435.9,2435.8,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472845885,3.2078,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472847887,7.3134,2435.9,2435.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472848188,7.3134,2435.9,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472848382,3.2078,2435.9,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728472848583,3.2078,2435.9,2435.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728472848890,3.2078,2435.6,2435.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728472849682,3.2078,2435.6,2435.4,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728472850085,0.4247,2435.5,2435.4,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728472850682,0.4247,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472854279,0.4247,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472855281,3.2078,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472868191,3.2078,2435.4,2435.2,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728472868791,3.2078,2435.4,2435.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472869196,0.3948,2435.3,2435.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472870301,0.3948,2435.3,2434.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728472870499,3.2078,2435.1,2434.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728472872795,3.2078,2435.1,2434.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728472876397,1.48,2434.9,2434.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472876703,4.0081,2434.8,2434.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728472876904,4.4212,2434.8,2434.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728472877996,4.4212,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472880705,4.4212,2434.8,2434.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728472880896,3.2078,2434.5,2434.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728472881103,4.4212,2434.8,2434.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728472882702,3.2078,2434.5,2434.4,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728472882898,3.2078,2434.5,2434.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728472883104,3.2078,2434.5,2434.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728472886008,0.3953,2434.4,2434.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728472886698,0.3953,2434.4,2434.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472886898,0.3968,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472893314,1.8768,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472896315,1.8768,2434.3,2433.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1728472896514,3.2078,2434.0,2433.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728472898310,3.2078,2434.0,2433.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728472901015,3.2078,2434.0,2433.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1728472901219,3.605,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472905318,0.4007,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472905722,0.4007,2433.9,2433.7,41.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728472906120,0.3837,2433.8,2433.7,41.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728472906521,0.3837,2433.8,2433.7,45.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728472906723,0.3837,2433.8,2433.7,41.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728472907022,0.3837,2433.8,2433.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728472911524,0.3837,2433.8,2433.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472916731,0.3837,2433.8,2433.7,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472917935,0.3837,2433.8,2433.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472924329,0.3837,2433.8,2433.7,1.03277466]
["bitfinex-derivatives","ETHF0:USTF0",1728472927343,0.3837,2433.8,2433.7,1.63114615]
["bitfinex-derivatives","ETHF0:USTF0",1728472927729,0.3837,2433.8,2433.7,42.43114615]
["bitfinex-derivatives","ETHF0:USTF0",1728472928031,0.3837,2433.8,2433.7,41.83277466]
["bitfinex-derivatives","ETHF0:USTF0",1728472928231,0.3837,2433.8,2433.7,42.4312885]
["bitfinex-derivatives","ETHF0:USTF0",1728472929527,3.6085,2433.9,2433.7,49.01671656]
["bitfinex-derivatives","ETHF0:USTF0",1728472929528,3.2078,2433.9,2433.7,49.01671656]
["bitfinex-derivatives","ETHF0:USTF0",1728472929727,3.2078,2433.9,2433.8,7.5887885]
["bitfinex-derivatives","ETHF0:USTF0",1728472931641,3.2078,2433.9,2433.8,6.1087885]
["bitfinex-derivatives","ETHF0:USTF0",1728472932637,3.2078,2434.2,2433.8,11.1520672]
["bitfinex-derivatives","ETHF0:USTF0",1728472932832,3.2078,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472933530,4.0052,2434.2,2434.1,0.62322196]
["bitfinex-derivatives","ETHF0:USTF0",1728472933737,4.0052,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472934238,4.0052,2434.2,2434.1,0.62334934]
["bitfinex-derivatives","ETHF0:USTF0",1728472934741,4.3999,2434.2,2434.1,0.62334934]
["bitfinex-derivatives","ETHF0:USTF0",1728472935032,4.3999,2434.2,2434.1,0.62343017]
["bitfinex-derivatives","ETHF0:USTF0",1728472937939,4.3999,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472938132,4.3999,2434.2,2434.1,0.620159]
["bitfinex-derivatives","ETHF0:USTF0",1728472938840,5.8799,2434.2,2434.1,0.620159]
["bitfinex-derivatives","ETHF0:USTF0",1728472939039,5.8799,2434.2,2433.8,2.55026626]
["bitfinex-derivatives","ETHF0:USTF0",1728472939238,1.1921,2434.2,2433.9,1.21968091]
["bitfinex-derivatives","ETHF0:USTF0",1728472939439,4.6878,2434.0,2433.7,42.28066626]
["bitfinex-derivatives","ETHF0:USTF0",1728472939635,4.6878,2434.0,2433.8,2.21235278]
["bitfinex-derivatives","ETHF0:USTF0",1728472939636,0.7914,2433.9,2433.8,2.21235278]
["bitfinex-derivatives","ETHF0:USTF0",1728472940245,0.7914,2433.9,2433.8,1.21978491]
["bitfinex-derivatives","ETHF0:USTF0",1728472940648,0.7914,2433.9,2433.8,2.21247819]
["bitfinex-derivatives","ETHF0:USTF0",1728472942239,0.7914,2433.9,2433.8,3.69247819]
["bitfinex-derivatives","ETHF0:USTF0",1728472942935,0.7914,2433.9,2433.8,2.69978491]
["bitfinex-derivatives","ETHF0:USTF0",1728472943140,0.7914,2433.9,2433.8,3.68699858]
["bitfinex-derivatives","ETHF0:USTF0",1728472943663,0.7914,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472943836,0.7914,2433.9,2433.8,0.61701381]
["bitfinex-derivatives","ETHF0:USTF0",1728472944034,0.7914,2433.9,2433.8,1.21309835]
["bitfinex-derivatives","ETHF0:USTF0",1728472947053,0.7914,2433.9,2433.8,1.21313481]
["bitfinex-derivatives","ETHF0:USTF0",1728472948449,0.7914,2433.9,2433.8,2.69313481]
["bitfinex-derivatives","ETHF0:USTF0",1728472948749,0.3943,2433.9,2433.8,4.09866695]
["bitfinex-derivatives","ETHF0:USTF0",1728472948938,0.3943,2433.9,2433.8,4.48496695]
["bitfinex-derivatives","ETHF0:USTF0",1728472949339,3.2078,2434.0,2433.8,10.6177142]
["bitfinex-derivatives","ETHF0:USTF0",1728472949543,3.2078,2434.0,2433.9,3.68036695]
["bitfinex-derivatives","ETHF0:USTF0",1728472949743,3.2078,2434.0,2433.9,4.75063321]
["bitfinex-derivatives","ETHF0:USTF0",1728472949945,3.2078,2434.0,2433.9,8.85943321]
["bitfinex-derivatives","ETHF0:USTF0",1728472950343,3.2078,2434.0,2433.9,9.81303581]
["bitfinex-derivatives","ETHF0:USTF0",1728472950545,3.2078,2434.0,2433.9,8.85943321]
["bitfinex-derivatives","ETHF0:USTF0",1728472951144,4.0165,2434.4,2433.9,23.42050006]
["bitfinex-derivatives","ETHF0:USTF0",1728472951348,4.0165,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472951740,4.0165,2434.4,2434.3,2.09676572]
["bitfinex-derivatives","ETHF0:USTF0",1728472952164,4.0165,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472952963,4.0165,2434.4,2434.3,2.09672698]
["bitfinex-derivatives","ETHF0:USTF0",1728472953254,4.0165,2434.4,2434.3,2.09658543]
["bitfinex-derivatives","ETHF0:USTF0",1728472954576,0.8087,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472954752,4.0165,2434.4,2434.3,2.0964096]
["bitfinex-derivatives","ETHF0:USTF0",1728472955151,4.0165,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472955856,4.0165,2434.4,2434.3,2.6916574]
["bitfinex-derivatives","ETHF0:USTF0",1728472957256,4.0165,2434.4,2434.3,2.09629511]
["bitfinex-derivatives","ETHF0:USTF0",1728472957860,4.0165,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472958053,4.0165,2434.4,2434.3,2.09588683]
["bitfinex-derivatives","ETHF0:USTF0",1728472958258,4.0165,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472958461,3.2078,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472958754,0.096,2434.8,2434.3,23.56547294]
["bitfinex-derivatives","ETHF0:USTF0",1728472958953,0.4131,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472959456,0.7975,2434.9,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472960151,0.7975,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472964154,0.7975,2434.9,2434.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728472964361,0.7975,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472970157,4.0053,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472973964,0.7975,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472974162,4.0053,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472976463,0.7975,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472976663,4.0053,2434.9,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472981179,1.48,2434.8,2434.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728472981384,3.2078,2434.5,2434.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728472981582,3.2078,2434.5,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472981583,0.8117,2434.4,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472981779,0.4116,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472981976,0.4116,2434.3,2434.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472986094,0.4116,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472988483,3.6194,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728472989484,3.2078,2434.3,2434.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728472989693,3.2078,2434.3,2434.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728472990692,3.2078,2434.8,2434.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728472990886,3.2078,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472993187,3.2078,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472994190,3.2078,2434.8,2434.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728472994487,3.2078,2434.8,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472999584,2.6722,2434.9,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472999792,3.2078,2434.7,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728472999990,0.4045,2434.6,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473000207,0.8158,2434.6,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473001300,0.8158,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473001301,0.3952,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473001488,3.2078,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473001800,3.2078,2434.4,2434.3,2.09471032]
["bitfinex-derivatives","ETHF0:USTF0",1728473003291,3.2078,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473003495,3.2078,2434.4,2434.3,2.09478704]
["bitfinex-derivatives","ETHF0:USTF0",1728473003692,3.2078,2434.4,2434.3,2.0947731]
["bitfinex-derivatives","ETHF0:USTF0",1728473003892,3.2078,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473004091,3.2078,2434.4,2434.3,2.09477847]
["bitfinex-derivatives","ETHF0:USTF0",1728473004298,0.3952,2434.5,2434.3,2.09477847]
["bitfinex-derivatives","ETHF0:USTF0",1728473004500,3.603,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473004998,0.3952,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473005196,3.603,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473011602,3.603,2434.5,2434.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728473012400,3.603,2434.5,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473012401,5.083,2434.5,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473016006,1.48,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473016499,5.588,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473016697,6.005,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473023108,4.525,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473023305,0.417,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473024913,3.603,2434.5,2434.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728473025111,4.0188,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473025314,4.0188,2434.5,2434.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728473027509,4.0188,2434.5,2434.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728473028105,5.4988,2434.5,2434.2,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728473028613,4.0188,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473028812,4.0188,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473028813,3.2078,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473029005,3.2078,2434.5,2434.4,3.10184547]
["bitfinex-derivatives","ETHF0:USTF0",1728473029207,3.2078,2434.5,2434.4,11.53134295]
["bitfinex-derivatives","ETHF0:USTF0",1728473030417,3.2078,2434.5,2434.4,11.53117157]
["bitfinex-derivatives","ETHF0:USTF0",1728473030715,3.2078,2434.5,2434.4,12.60431222]
["bitfinex-derivatives","ETHF0:USTF0",1728473031111,3.2078,2434.5,2434.4,19.02513439]
["bitfinex-derivatives","ETHF0:USTF0",1728473031317,3.2078,2434.5,2434.4,19.61018289]
["bitfinex-derivatives","ETHF0:USTF0",1728473031517,3.2078,2434.5,2434.4,20.59338987]
["bitfinex-derivatives","ETHF0:USTF0",1728473032110,3.2078,2434.5,2434.4,20.57982989]
["bitfinex-derivatives","ETHF0:USTF0",1728473032509,3.2078,2434.5,2434.4,18.98205207]
["bitfinex-derivatives","ETHF0:USTF0",1728473032709,3.2078,2434.5,2434.4,19.96496382]
["bitfinex-derivatives","ETHF0:USTF0",1728473032912,3.2078,2434.5,2434.4,14.57928366]
["bitfinex-derivatives","ETHF0:USTF0",1728473033115,3.2078,2434.5,2434.4,10.62225748]
["bitfinex-derivatives","ETHF0:USTF0",1728473033308,3.2078,2434.5,2434.4,12.10225748]
["bitfinex-derivatives","ETHF0:USTF0",1728473033515,3.2078,2434.5,2434.4,10.94571732]
["bitfinex-derivatives","ETHF0:USTF0",1728473034120,3.2078,2434.5,2434.4,6.83771732]
["bitfinex-derivatives","ETHF0:USTF0",1728473035423,3.2078,2434.5,2434.4,10.94571732]
["bitfinex-derivatives","ETHF0:USTF0",1728473036022,3.2078,2434.5,2434.4,6.83771732]
["bitfinex-derivatives","ETHF0:USTF0",1728473036219,3.2078,2434.5,2434.4,2.09431984]
["bitfinex-derivatives","ETHF0:USTF0",1728473036937,3.2078,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473037114,3.2078,2434.5,2434.4,2.08870152]
["bitfinex-derivatives","ETHF0:USTF0",1728473037310,3.2078,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473041135,3.2078,2434.5,2434.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728473041330,0.4216,2434.4,2434.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728473041629,0.4216,2434.4,2434.2,1.00056037]
["bitfinex-derivatives","ETHF0:USTF0",1728473041835,0.4216,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473042222,0.4216,2434.4,2434.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728473042530,0.8347,2434.4,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473042733,0.8347,2434.4,2434.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728473043934,0.4216,2434.4,2434.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728473045223,0.4216,2434.4,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473045429,0.4043,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473048631,3.6121,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473050233,15.2001,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473051932,9.2001,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473054543,15.2001,2434.3,2433.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728473054734,3.2078,2434.0,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473055040,1.1907,2433.9,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473058345,1.1907,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473058534,3.2078,2434.0,2433.8,6.20707414]
["bitfinex-derivatives","ETHF0:USTF0",1728473058737,3.2078,2434.0,2433.9,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728473058937,3.2078,2434.0,2433.9,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728473059242,3.2078,2434.0,2433.9,10.04637414]
["bitfinex-derivatives","ETHF0:USTF0",1728473062642,3.2078,2434.3,2433.9,10.04637414]
["bitfinex-derivatives","ETHF0:USTF0",1728473062834,3.2078,2434.3,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473063239,3.2078,2434.3,2434.0,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728473066154,3.2078,2434.3,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473066440,3.2078,2434.3,2433.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728473069368,2.6949,2434.4,2433.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728473069369,3.2078,2434.2,2433.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728473069752,0.4134,2434.1,2433.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728473070381,0.4134,2434.1,2433.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728473070550,0.4139,2434.0,2433.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728473071645,0.801,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473071839,0.801,2434.0,2433.7,42.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728473075751,0.3871,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473081845,0.797,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473087360,0.797,2434.0,2433.7,42.27856034]
["bitfinex-derivatives","ETHF0:USTF0",1728473087659,0.797,2434.0,2433.8,2.08983013]
["bitfinex-derivatives","ETHF0:USTF0",1728473087858,0.797,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473090556,0.797,2434.0,2433.9,0.61011571]
["bitfinex-derivatives","ETHF0:USTF0",1728473099580,0.797,2434.0,2433.9,1.18411852]
["bitfinex-derivatives","ETHF0:USTF0",1728473100485,0.797,2434.0,2433.9,0.61011571]
["bitfinex-derivatives","ETHF0:USTF0",1728473100778,0.797,2434.0,2433.9,1.18420625]
["bitfinex-derivatives","ETHF0:USTF0",1728473102384,0.797,2434.0,2433.9,1.18584386]
["bitfinex-derivatives","ETHF0:USTF0",1728473103781,0.797,2434.0,2433.9,0.61175332]
["bitfinex-derivatives","ETHF0:USTF0",1728473103986,0.797,2434.0,2433.9,1.18649456]
["bitfinex-derivatives","ETHF0:USTF0",1728473105612,0.797,2434.0,2433.8,1.07276034]
["bitfinex-derivatives","ETHF0:USTF0",1728473105883,0.797,2434.0,2433.9,0.5747349]
["bitfinex-derivatives","ETHF0:USTF0",1728473106281,0.797,2434.0,2433.9,1.18650162]
["bitfinex-derivatives","ETHF0:USTF0",1728473106493,0.797,2434.0,2433.9,1.79826833]
["bitfinex-derivatives","ETHF0:USTF0",1728473107282,4.0048,2434.0,2433.9,1.79826833]
["bitfinex-derivatives","ETHF0:USTF0",1728473108583,0.797,2434.0,2433.9,1.79826833]
["bitfinex-derivatives","ETHF0:USTF0",1728473109180,4.0048,2434.0,2433.9,1.79826833]
["bitfinex-derivatives","ETHF0:USTF0",1728473109381,4.0048,2434.0,2433.9,0.6117652]
["bitfinex-derivatives","ETHF0:USTF0",1728473109579,4.0048,2434.0,2433.9,1.2235983]
["bitfinex-derivatives","ETHF0:USTF0",1728473110087,4.0048,2434.0,2433.9,1.79839481]
["bitfinex-derivatives","ETHF0:USTF0",1728473110686,0.797,2434.0,2433.9,1.79839481]
["bitfinex-derivatives","ETHF0:USTF0",1728473110887,9.5936,2434.0,2433.9,1.2235983]
["bitfinex-derivatives","ETHF0:USTF0",1728473112892,9.5936,2434.0,2433.9,0.6117652]
["bitfinex-derivatives","ETHF0:USTF0",1728473113185,9.5936,2434.0,2433.9,1.22018013]
["bitfinex-derivatives","ETHF0:USTF0",1728473114006,9.5936,2434.0,2433.9,0.60841493]
["bitfinex-derivatives","ETHF0:USTF0",1728473116094,9.5936,2434.0,2433.8,1.07276034]
["bitfinex-derivatives","ETHF0:USTF0",1728473116288,5.4848,2434.0,2433.9,0.60838839]
["bitfinex-derivatives","ETHF0:USTF0",1728473116689,9.5936,2434.0,2433.9,0.60838839]
["bitfinex-derivatives","ETHF0:USTF0",1728473118081,4.0048,2434.0,2433.9,0.60838839]
["bitfinex-derivatives","ETHF0:USTF0",1728473118282,3.5949,2434.0,2433.9,0.60838839]
["bitfinex-derivatives","ETHF0:USTF0",1728473119504,3.5949,2434.0,2433.8,2.97136034]
["bitfinex-derivatives","ETHF0:USTF0",1728473119884,3.5949,2434.0,2433.9,0.60837201]
["bitfinex-derivatives","ETHF0:USTF0",1728473121296,3.5949,2434.0,2433.9,2.66315281]
["bitfinex-derivatives","ETHF0:USTF0",1728473123592,0.3871,2434.0,2433.9,2.66315281]
["bitfinex-derivatives","ETHF0:USTF0",1728473124797,0.3871,2434.0,2433.9,2.08837201]
["bitfinex-derivatives","ETHF0:USTF0",1728473124995,0.3871,2434.0,2433.9,0.60837201]
["bitfinex-derivatives","ETHF0:USTF0",1728473125195,0.3871,2434.0,2433.9,1.18312931]
["bitfinex-derivatives","ETHF0:USTF0",1728473125593,0.7995,2434.0,2433.9,0.60837201]
["bitfinex-derivatives","ETHF0:USTF0",1728473126497,0.7995,2434.0,2433.9,1.18312377]
["bitfinex-derivatives","ETHF0:USTF0",1728473126695,0.7995,2434.0,2433.9,0.60837201]
["bitfinex-derivatives","ETHF0:USTF0",1728473128093,0.7995,2434.0,2433.9,1.18309482]
["bitfinex-derivatives","ETHF0:USTF0",1728473128497,0.7995,2434.0,2433.9,0.60837201]
["bitfinex-derivatives","ETHF0:USTF0",1728473130096,4.0073,2434.0,2433.9,0.60837201]
["bitfinex-derivatives","ETHF0:USTF0",1728473132922,4.0073,2434.0,2433.8,1.49136034]
["bitfinex-derivatives","ETHF0:USTF0",1728473133401,4.0073,2434.0,2433.9,0.60833692]
["bitfinex-derivatives","ETHF0:USTF0",1728473136407,4.0073,2434.0,2433.9,0.60831476]
["bitfinex-derivatives","ETHF0:USTF0",1728473137609,0.7995,2434.0,2433.9,0.60831476]
["bitfinex-derivatives","ETHF0:USTF0",1728473137810,4.0073,2434.0,2433.9,0.60831476]
["bitfinex-derivatives","ETHF0:USTF0",1728473139919,4.0073,2434.0,2433.9,0.60835654]
["bitfinex-derivatives","ETHF0:USTF0",1728473142018,0.7995,2434.0,2433.9,0.60835654]
["bitfinex-derivatives","ETHF0:USTF0",1728473142316,4.0073,2434.0,2433.9,0.60835654]
["bitfinex-derivatives","ETHF0:USTF0",1728473148619,4.0073,2434.0,2433.7,1.48896034]
["bitfinex-derivatives","ETHF0:USTF0",1728473148925,4.0073,2434.0,2433.8,0.60544167]
["bitfinex-derivatives","ETHF0:USTF0",1728473149125,4.0073,2434.0,2433.7,1.48896034]
["bitfinex-derivatives","ETHF0:USTF0",1728473149425,4.0073,2434.0,2433.8,2.25304325]
["bitfinex-derivatives","ETHF0:USTF0",1728473150224,3.2078,2434.0,2433.9,21.19153747]
["bitfinex-derivatives","ETHF0:USTF0",1728473150424,3.2078,2434.0,2433.9,24.25755116]
["bitfinex-derivatives","ETHF0:USTF0",1728473150729,3.2078,2434.0,2433.9,65.05755116]
["bitfinex-derivatives","ETHF0:USTF0",1728473151124,3.2078,2434.0,2433.9,65.48175116]
["bitfinex-derivatives","ETHF0:USTF0",1728473151527,3.2078,2434.0,2433.9,63.33546986]
["bitfinex-derivatives","ETHF0:USTF0",1728473152326,3.2078,2434.0,2433.9,62.12466118]
["bitfinex-derivatives","ETHF0:USTF0",1728473152527,3.2078,2434.0,2433.9,63.33456489]
["bitfinex-derivatives","ETHF0:USTF0",1728473152930,3.2078,2434.0,2433.9,63.86434877]
["bitfinex-derivatives","ETHF0:USTF0",1728473153131,3.2078,2434.0,2433.9,62.65444506]
["bitfinex-derivatives","ETHF0:USTF0",1728473153424,3.2078,2434.0,2433.9,64.27230761]
["bitfinex-derivatives","ETHF0:USTF0",1728473154634,3.2078,2434.4,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473154826,3.2078,2434.4,2434.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728473155025,3.2078,2434.4,2434.3,3.31427209]
["bitfinex-derivatives","ETHF0:USTF0",1728473155226,3.2078,2434.4,2434.3,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1728473165031,3.2078,2434.4,2434.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728473165940,0.7691,2434.5,2434.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728473166233,3.2078,2434.4,2434.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728473168136,3.2078,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473168337,3.6217,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473171534,3.2078,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473175538,0.7691,2434.5,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473175735,3.2078,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473176538,0.4057,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473176742,3.6135,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473176943,0.4057,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473177145,3.6135,2434.4,2434.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728473178544,3.6135,2434.4,2434.2,0.61153133]
["bitfinex-derivatives","ETHF0:USTF0",1728473178735,5.0935,2434.4,2434.2,0.61153133]
["bitfinex-derivatives","ETHF0:USTF0",1728473178935,9.2015,2434.4,2434.2,0.61153133]
["bitfinex-derivatives","ETHF0:USTF0",1728473180948,5.0935,2434.4,2434.2,0.61153133]
["bitfinex-derivatives","ETHF0:USTF0",1728473181147,9.2015,2434.4,2434.2,0.61153133]
["bitfinex-derivatives","ETHF0:USTF0",1728473184048,5.0935,2434.4,2434.2,0.61153133]
["bitfinex-derivatives","ETHF0:USTF0",1728473187153,5.0935,2434.4,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473188951,4.108,2434.3,2434.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473189250,4.108,2434.3,2433.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728473189450,3.2078,2434.1,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473189653,0.4042,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473189853,0.4061,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473190050,0.8169,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473190553,0.8169,2433.9,2433.8,2.08436129]
["bitfinex-derivatives","ETHF0:USTF0",1728473191850,0.8169,2433.9,2433.8,2.08438503]
["bitfinex-derivatives","ETHF0:USTF0",1728473194149,0.8169,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473195346,0.8169,2433.9,2433.8,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1728473197553,0.8169,2433.9,2433.8,2.4716375]
["bitfinex-derivatives","ETHF0:USTF0",1728473198660,3.2078,2434.4,2433.8,7.65868751]
["bitfinex-derivatives","ETHF0:USTF0",1728473198859,1.2015,2434.3,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473209573,0.8115,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473212865,0.4144,2434.3,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473213066,0.4144,2434.3,2434.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728473218164,3.2078,2434.4,2434.2,2.48426663]
["bitfinex-derivatives","ETHF0:USTF0",1728473218365,3.2078,2434.4,2434.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728473221464,0.8212,2434.5,2434.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728473221670,3.2078,2434.4,2434.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728473221871,3.2078,2434.4,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473224971,3.2078,2434.4,2434.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728473225159,0.3902,2434.3,2434.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728473225365,0.3902,2434.3,2434.2,2.48430387]
["bitfinex-derivatives","ETHF0:USTF0",1728473230669,0.3902,2434.3,2434.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728473230875,0.3902,2434.3,2434.2,2.48406446]
["bitfinex-derivatives","ETHF0:USTF0",1728473231067,0.3902,2434.3,2434.2,2.48403457]
["bitfinex-derivatives","ETHF0:USTF0",1728473237475,0.3902,2434.3,2434.2,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728473237876,0.3867,2434.6,2434.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473238064,0.096,2435.0,2434.5,3.09737502]
["bitfinex-derivatives","ETHF0:USTF0",1728473238065,0.3867,2434.9,2434.5,3.09737502]
["bitfinex-derivatives","ETHF0:USTF0",1728473238269,3.2078,2435.0,2434.8,2.96703227]
["bitfinex-derivatives","ETHF0:USTF0",1728473238475,3.2078,2435.0,2434.9,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728473238669,3.2078,2435.0,2434.9,51.15978917]
["bitfinex-derivatives","ETHF0:USTF0",1728473239074,3.2078,2435.0,2434.9,51.76392244]
["bitfinex-derivatives","ETHF0:USTF0",1728473239273,3.2078,2435.0,2434.9,51.15978917]
["bitfinex-derivatives","ETHF0:USTF0",1728473241578,0.4036,2435.2,2434.9,51.15978917]
["bitfinex-derivatives","ETHF0:USTF0",1728473241879,3.6114,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473244074,0.4036,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473244280,3.6114,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473244583,0.4036,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473244883,3.6114,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473245572,0.4036,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473245974,3.6114,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473256480,0.4036,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473256682,3.6114,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473257983,0.4036,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473258383,3.6114,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473261784,3.2078,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473261986,3.2078,2435.2,2435.1,9.8889723]
["bitfinex-derivatives","ETHF0:USTF0",1728473262691,0.8225,2435.6,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473262892,0.8225,2435.6,2435.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728473266999,3.2078,2435.8,2435.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728473267194,0.4137,2435.7,2435.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728473267591,0.4137,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473272299,0.4137,2435.7,2435.4,0.61181858]
["bitfinex-derivatives","ETHF0:USTF0",1728473272696,3.2078,2435.5,2435.4,0.61181858]
["bitfinex-derivatives","ETHF0:USTF0",1728473273800,0.4137,2435.7,2435.4,0.61181858]
["bitfinex-derivatives","ETHF0:USTF0",1728473274604,1.8937,2435.7,2435.4,0.61181858]
["bitfinex-derivatives","ETHF0:USTF0",1728473274808,3.2078,2435.5,2435.4,0.61181858]
["bitfinex-derivatives","ETHF0:USTF0",1728473278301,3.2078,2435.5,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473280120,3.2078,2435.5,2435.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728473280421,0.4137,2435.7,2435.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728473280617,0.4137,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473281923,4.5193,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473282226,0.4137,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473282619,0.4137,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473291233,3.6215,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473295841,3.6215,2435.7,2435.5,1.47787686]
["bitfinex-derivatives","ETHF0:USTF0",1728473300634,0.3989,2435.6,2435.5,1.47787686]
["bitfinex-derivatives","ETHF0:USTF0",1728473303831,0.8,2435.6,2435.5,1.47787686]
["bitfinex-derivatives","ETHF0:USTF0",1728473307233,0.8,2435.6,2435.5,2.08167177]
["bitfinex-derivatives","ETHF0:USTF0",1728473309840,0.8,2435.6,2435.5,1.47787686]
["bitfinex-derivatives","ETHF0:USTF0",1728473310036,0.8,2435.6,2435.5,2.08157441]
["bitfinex-derivatives","ETHF0:USTF0",1728473310236,0.8,2435.6,2435.5,1.47787686]
["bitfinex-derivatives","ETHF0:USTF0",1728473310651,0.8,2435.6,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473316239,0.8,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473317346,0.8,2435.6,2435.5,2.08370835]
["bitfinex-derivatives","ETHF0:USTF0",1728473319760,0.8,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473320060,0.8,2435.6,2435.5,2.0837125]
["bitfinex-derivatives","ETHF0:USTF0",1728473330460,3.6215,2435.7,2435.5,2.87156362]
["bitfinex-derivatives","ETHF0:USTF0",1728473330461,3.2078,2435.7,2435.5,2.87156362]
["bitfinex-derivatives","ETHF0:USTF0",1728473330662,3.2078,2435.7,2435.6,0.60386362]
["bitfinex-derivatives","ETHF0:USTF0",1728473330861,3.2078,2435.7,2435.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728473331265,3.2078,2435.7,2435.6,0.60382076]
["bitfinex-derivatives","ETHF0:USTF0",1728473331662,3.2078,2435.7,2435.5,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728473332469,3.2078,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473337072,0.4167,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473339576,3.2078,2435.7,2435.4,1.48703227]
["bitfinex-derivatives","ETHF0:USTF0",1728473339789,0.4118,2435.6,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473340079,0.8268,2435.6,2435.5,0.60374368]
["bitfinex-derivatives","ETHF0:USTF0",1728473340674,0.8268,2435.6,2435.5,0.60374661]
["bitfinex-derivatives","ETHF0:USTF0",1728473341081,4.0346,2435.6,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473341777,0.389,2435.5,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473342078,0.389,2435.5,2435.4,1.01406473]
["bitfinex-derivatives","ETHF0:USTF0",1728473343274,0.389,2435.5,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473343469,0.389,2435.5,2435.4,1.01403947]
["bitfinex-derivatives","ETHF0:USTF0",1728473346879,0.389,2435.5,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473347081,0.389,2435.5,2435.4,1.01410322]
["bitfinex-derivatives","ETHF0:USTF0",1728473350374,0.389,2435.5,2435.4,1.01421606]
["bitfinex-derivatives","ETHF0:USTF0",1728473353176,0.389,2435.5,2435.4,1.01426713]
["bitfinex-derivatives","ETHF0:USTF0",1728473354087,0.389,2435.5,2435.4,1.01426197]
["bitfinex-derivatives","ETHF0:USTF0",1728473357185,0.389,2435.5,2435.4,1.58730276]
["bitfinex-derivatives","ETHF0:USTF0",1728473358990,0.389,2435.5,2435.4,2.66393503]
["bitfinex-derivatives","ETHF0:USTF0",1728473360295,0.389,2435.5,2435.4,1.58730276]
["bitfinex-derivatives","ETHF0:USTF0",1728473360889,0.389,2435.5,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473361081,0.389,2435.5,2435.4,1.01429286]
["bitfinex-derivatives","ETHF0:USTF0",1728473363796,0.389,2435.5,2435.4,2.09092513]
["bitfinex-derivatives","ETHF0:USTF0",1728473363990,3.2078,2435.6,2435.4,2.09092513]
["bitfinex-derivatives","ETHF0:USTF0",1728473364192,4.4233,2435.9,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473364399,4.4233,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473366491,1.2155,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473366799,4.4233,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473371494,1.2155,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473371696,3.2078,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473371999,1.2155,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473376191,3.2078,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473376588,1.2155,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473377592,3.2078,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473377995,1.2155,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473378198,3.2078,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473378492,1.2155,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473379204,3.2078,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473379391,3.2078,2435.8,2435.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728473380500,3.2078,2435.8,2435.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728473380501,4.6878,2435.8,2435.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728473380804,4.6878,2435.8,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473380997,4.6878,2435.8,2435.5,0.60369613]
["bitfinex-derivatives","ETHF0:USTF0",1728473381202,4.6878,2435.8,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473381798,4.6878,2435.8,2435.5,0.60369053]
["bitfinex-derivatives","ETHF0:USTF0",1728473381997,4.6878,2435.8,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473382601,4.6878,2435.8,2435.5,0.60369222]
["bitfinex-derivatives","ETHF0:USTF0",1728473382799,4.6878,2435.8,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473383002,4.6878,2435.8,2435.5,0.603692]
["bitfinex-derivatives","ETHF0:USTF0",1728473383207,4.6878,2435.8,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473383406,3.2078,2435.5,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473383606,3.2078,2435.5,2435.4,1.01410253]
["bitfinex-derivatives","ETHF0:USTF0",1728473384499,3.2078,2435.5,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473390600,1.48,2435.8,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473391403,1.1938,2435.5,2435.4,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728473392605,1.1938,2435.5,2435.4,2.4941419]
["bitfinex-derivatives","ETHF0:USTF0",1728473393206,0.8092,2435.5,2435.4,2.4941419]
["bitfinex-derivatives","ETHF0:USTF0",1728473393506,0.8092,2435.5,2435.4,3.47011458]
["bitfinex-derivatives","ETHF0:USTF0",1728473393704,0.8092,2435.5,2435.4,2.8972419]
["bitfinex-derivatives","ETHF0:USTF0",1728473397095,0.8092,2435.5,2435.4,3.4701424]
["bitfinex-derivatives","ETHF0:USTF0",1728473398707,0.8092,2435.5,2435.4,3.94291645]
["bitfinex-derivatives","ETHF0:USTF0",1728473398899,0.8092,2435.5,2435.4,4.5466384]
["bitfinex-derivatives","ETHF0:USTF0",1728473399104,0.8092,2435.5,2435.4,5.15037371]
["bitfinex-derivatives","ETHF0:USTF0",1728473399307,0.8092,2435.5,2435.4,4.57746595]
["bitfinex-derivatives","ETHF0:USTF0",1728473400303,7.79016926,2436.0,2435.4,8.68386595]
["bitfinex-derivatives","ETHF0:USTF0",1728473400507,8.60486926,2436.0,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473400711,0.4059,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473402712,0.4059,2435.9,2435.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728473404916,0.4059,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473414218,1.8859,2435.9,2435.5,1.07650869]
["bitfinex-derivatives","ETHF0:USTF0",1728473414427,3.2078,2435.7,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473414623,1.48,2435.6,2435.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473414815,0.4234,2435.5,2435.3,0.53773134]
["bitfinex-derivatives","ETHF0:USTF0",1728473415015,3.2078,2435.4,2435.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728473415225,3.2078,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473415426,0.4234,2435.5,2435.3,2.08347399]
["bitfinex-derivatives","ETHF0:USTF0",1728473415720,0.4234,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473417521,0.4124,2435.6,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473417725,0.4124,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473418614,3.2078,2435.7,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473418813,3.2078,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473423927,0.3872,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473424135,0.7971,2435.9,2435.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728473424331,0.7971,2435.9,2435.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728473424726,0.3898,2435.8,2435.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728473428529,0.3898,2435.8,2435.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728473428738,0.3898,2435.8,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473428928,3.2078,2435.7,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473429436,0.4164,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473433437,1.8964,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473437740,0.4164,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473438740,3.6242,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473439039,0.4164,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473439443,3.6242,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728473444442,3.6242,2435.6,2435.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728473444649,0.4164,2435.6,2435.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728473450946,0.3898,2435.8,2435.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728473451140,0.7769,2435.8,2435.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728473454247,0.7769,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473454649,0.7769,2435.8,2435.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728473455155,0.3898,2435.8,2435.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728473455345,0.3872,2435.9,2435.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728473456650,0.3872,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473457045,0.7939,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473457652,3.2078,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473458353,3.2078,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473464047,2.7974,2436.0,2435.9,11.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728473464253,2.7974,2436.0,2435.9,11.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728473464555,0.5829,2436.5,2435.9,22.74014083]
["bitfinex-derivatives","ETHF0:USTF0",1728473464744,0.3909,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473464944,0.4086,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473465145,0.4121,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473465348,0.4121,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473466749,3.2078,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473466949,3.2078,2436.8,2436.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728473474558,3.2078,2436.8,2436.7,0.20296506]
["bitfinex-derivatives","ETHF0:USTF0",1728473477052,0.7995,2436.9,2436.7,0.20296506]
["bitfinex-derivatives","ETHF0:USTF0",1728473477257,4.0073,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473479661,0.7995,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473480263,4.0073,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473481368,0.7995,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473482365,4.0073,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728473483565,0.7995,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728473483868,4.0073,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728473485757,0.7995,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728473486253,1.21016,2436.9,2436.8,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728473486664,4.0073,2436.9,2436.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728473486863,0.41072,2436.6,2436.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728473487260,1.0267,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473487459,0.41071,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728473488361,0.41071,2436.6,2436.5,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728473488569,0.80001,2436.6,2436.5,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728473490970,0.80001,2436.6,2436.2,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1728473490971,0.41076,2436.3,2436.2,1.30057]
["bitfinex-derivatives","ETHF0:USTF0",1728473491158,0.41076,2436.3,2436.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473491469,0.41078,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473491658,0.4108,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728473491859,1.2126,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728473492070,1.2126,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728473492474,1.2126,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728473492769,1.2126,2436.1,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728473495868,1.2126,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473496373,4.4204,2436.1,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473497771,0.8018,2436.1,2436.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728473497975,0.3925,2436.2,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473498162,0.3925,2436.2,2436.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728473500383,0.3925,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473500679,0.80328,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473502367,0.4108,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728473502577,0.4077,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728473502879,0.8185,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728473503075,0.4077,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728473505077,0.4077,2436.1,2436.0,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728473505378,0.4077,2436.1,2436.0,6.59006916]
["bitfinex-derivatives","ETHF0:USTF0",1728473505878,0.4077,2436.1,2436.0,9.79786916]
["bitfinex-derivatives","ETHF0:USTF0",1728473506575,0.82201,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473506779,0.82201,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473506780,1.22011,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473508473,0.8094,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473508778,1.22011,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473510774,1.22011,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473512479,1.22011,2436.6,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473512480,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473514682,1.02683,2436.5,2436.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728473514981,1.02683,2436.5,2436.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728473514982,3.2078,2436.3,2436.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728473515285,0.81288,2436.2,2436.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1728473515475,0.81288,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728473515476,1.61628,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728473516183,1.61628,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473516184,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473516480,0.41081,2436.1,2436.0,1.00594922]
["bitfinex-derivatives","ETHF0:USTF0",1728473516779,0.4035,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473517182,0.4035,2436.2,2436.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728473517880,0.4004,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728473517881,0.81114,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728473518089,0.81424,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473518382,0.4035,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473518882,0.81423,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473520085,0.4035,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473520483,0.81423,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473521183,3.6082,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473521184,3.61852,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473521381,3.61852,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473524685,0.41072,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473525587,0.41072,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473525780,0.41072,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473526591,0.41072,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473531195,0.41072,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473534995,3.6254,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473535294,1.22833,2436.5,2436.4,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728473535597,1.22833,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473538499,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728473540108,1.22833,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473540317,1.22833,2436.5,2436.4,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728473545507,4.65217,2436.7,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473545508,0.41072,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473545710,0.41072,2436.6,2436.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728473548809,0.8283,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728473549013,0.8283,2436.7,2436.6,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728473550809,0.41071,2436.6,2436.5,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1728473551016,0.41071,2436.6,2436.5,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728473552418,0.41071,2436.6,2436.5,2.48641326]
["bitfinex-derivatives","ETHF0:USTF0",1728473552911,0.41071,2436.6,2436.5,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728473553111,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473553319,0.81724,2436.5,2436.4,1.00647164]
["bitfinex-derivatives","ETHF0:USTF0",1728473553623,0.81724,2436.5,2436.4,1.00650512]
["bitfinex-derivatives","ETHF0:USTF0",1728473560820,0.81724,2436.5,2436.4,1.00656495]
["bitfinex-derivatives","ETHF0:USTF0",1728473561015,0.81724,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473561220,0.81724,2436.5,2436.4,1.00656726]
["bitfinex-derivatives","ETHF0:USTF0",1728473564630,0.81724,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473565120,0.81724,2436.5,2436.4,1.00678531]
["bitfinex-derivatives","ETHF0:USTF0",1728473565321,0.4065,2436.5,2436.4,1.00678531]
["bitfinex-derivatives","ETHF0:USTF0",1728473565631,0.81723,2436.5,2436.4,2.08250698]
["bitfinex-derivatives","ETHF0:USTF0",1728473565825,0.4065,2436.5,2436.4,2.08250698]
["bitfinex-derivatives","ETHF0:USTF0",1728473566424,0.4065,2436.5,2436.4,1.00678531]
["bitfinex-derivatives","ETHF0:USTF0",1728473568125,0.81723,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473568325,0.81723,2436.5,2436.4,1.006844]
["bitfinex-derivatives","ETHF0:USTF0",1728473570130,0.4065,2436.5,2436.4,1.006844]
["bitfinex-derivatives","ETHF0:USTF0",1728473570435,0.81723,2436.5,2436.4,1.006844]
["bitfinex-derivatives","ETHF0:USTF0",1728473571634,0.81723,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473571828,0.81723,2436.5,2436.4,1.00688411]
["bitfinex-derivatives","ETHF0:USTF0",1728473572332,0.4065,2436.5,2436.4,1.00688411]
["bitfinex-derivatives","ETHF0:USTF0",1728473573124,0.81723,2436.5,2436.4,1.00688411]
["bitfinex-derivatives","ETHF0:USTF0",1728473574035,0.4065,2436.5,2436.4,1.00688411]
["bitfinex-derivatives","ETHF0:USTF0",1728473575229,0.4065,2436.5,2436.4,1.0069574]
["bitfinex-derivatives","ETHF0:USTF0",1728473575426,0.81723,2436.5,2436.4,1.0069574]
["bitfinex-derivatives","ETHF0:USTF0",1728473575837,0.4065,2436.5,2436.4,1.0069574]
["bitfinex-derivatives","ETHF0:USTF0",1728473576530,0.81723,2436.5,2436.4,1.0069574]
["bitfinex-derivatives","ETHF0:USTF0",1728473578735,0.81723,2436.5,2436.4,1.00699307]
["bitfinex-derivatives","ETHF0:USTF0",1728473581330,0.4065,2436.5,2436.4,1.00699307]
["bitfinex-derivatives","ETHF0:USTF0",1728473581534,0.81723,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473582628,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728473582934,0.83006,2436.4,2436.3,1.00708314]
["bitfinex-derivatives","ETHF0:USTF0",1728473583935,0.41076,2436.3,2436.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473584131,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473584528,1.8855,2436.2,2435.8,1.49042167]
["bitfinex-derivatives","ETHF0:USTF0",1728473584731,0.41083,2435.9,2435.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728473585134,0.41083,2435.9,2435.8,1.42189544]
["bitfinex-derivatives","ETHF0:USTF0",1728473585135,0.80563,2435.9,2435.8,1.42189544]
["bitfinex-derivatives","ETHF0:USTF0",1728473585339,0.80563,2435.9,2435.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728473585733,1.18993,2435.9,2435.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728473586026,0.80563,2435.9,2435.8,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1728473588138,0.80563,2435.9,2435.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728473592840,0.80563,2435.9,2435.8,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1728473592841,0.3948,2435.9,2435.8,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1728473593642,0.80563,2435.9,2435.8,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1728473594838,0.3948,2435.9,2435.8,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1728473595149,4.23474,2436.3,2435.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728473595352,0.8226,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728473597351,0.4118,2436.2,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473597545,0.4108,2436.1,2436.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728473597741,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473600341,0.8239,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473602053,4.0317,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473602748,0.41081,2436.0,2435.9,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728473602952,0.41081,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728473603250,0.79561,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728473607051,0.3848,2436.0,2435.9,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728473607251,3.2078,2436.4,2435.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728473607463,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728473607852,3.2078,2436.4,2436.3,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1728473611861,1.02676,2436.7,2436.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728473612164,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728473614253,0.41073,2436.5,2436.4,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473615454,4.23456,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728473615455,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728473619266,3.2078,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473619267,0.4107,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728473619456,0.4107,2436.7,2436.6,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728473620657,1.1993,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728473620862,1.60998,2436.8,2436.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728473621064,1.1993,2436.8,2436.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728473621368,1.60998,2436.8,2436.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728473622358,1.1993,2436.8,2436.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728473622871,1.60998,2436.8,2436.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728473624469,1.60998,2436.8,2436.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728473624470,0.41069,2436.7,2436.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728473627879,1.60999,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728473628265,0.41069,2436.7,2436.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728473628663,0.41074,2436.5,2436.4,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473630370,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728473640075,2.22601,2436.8,2436.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728473640279,1.1993,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473640581,1.60999,2436.8,2436.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728473641582,1.60999,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473641881,0.41069,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728473642874,0.41071,2436.6,2436.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728473643073,0.41071,2436.6,2436.5,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728473643478,3.2078,2436.6,2436.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728473643785,0.41076,2436.3,2436.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728473644087,0.41076,2436.3,2436.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473644088,3.61856,2436.3,2436.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473644681,3.61856,2436.3,2436.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473645079,3.61856,2436.3,2436.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473646389,8.7926,2436.3,2435.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728473646578,0.41083,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728473646781,3.2078,2436.0,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473646987,0.4207,2435.8,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728473647485,0.8382,2435.8,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728473653986,0.4175,2435.8,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728473655406,3.61861,2436.0,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728473655602,3.2078,2436.0,2435.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728473656495,3.2078,2436.0,2435.9,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1728473661005,3.2078,2436.0,2435.9,2.69963]
["bitfinex-derivatives","ETHF0:USTF0",1728473664616,0.3895,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728473664810,3.6317,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473666710,4.04243,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473666911,3.6317,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473667107,4.04243,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473669412,3.6317,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473670005,4.04243,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473673507,0.83463,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473678022,0.4239,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473678411,0.83463,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473679314,0.4239,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473681119,0.83463,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473684221,0.4239,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473685214,0.83463,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473689616,0.4239,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473690216,0.83463,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473695420,0.4239,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473699726,0.8365,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473700027,1.24721,2436.6,2436.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473702133,1.24721,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473707332,1.24721,2436.6,2436.5,1.00673801]
["bitfinex-derivatives","ETHF0:USTF0",1728473707735,0.8365,2436.6,2436.4,1.48721411]
["bitfinex-derivatives","ETHF0:USTF0",1728473707941,0.82213,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473708441,0.82213,2436.5,2436.4,1.00682784]
["bitfinex-derivatives","ETHF0:USTF0",1728473708932,0.82213,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473709240,0.82213,2436.5,2436.4,1.00712784]
["bitfinex-derivatives","ETHF0:USTF0",1728473710435,0.82213,2436.5,2436.4,2.08361195]
["bitfinex-derivatives","ETHF0:USTF0",1728473711431,0.4114,2436.5,2436.4,2.08361195]
["bitfinex-derivatives","ETHF0:USTF0",1728473711632,0.82213,2436.5,2436.4,2.08361195]
["bitfinex-derivatives","ETHF0:USTF0",1728473713032,0.82213,2436.5,2436.4,1.00712784]
["bitfinex-derivatives","ETHF0:USTF0",1728473713437,0.82213,2436.5,2436.4,0.59639784]
["bitfinex-derivatives","ETHF0:USTF0",1728473714533,0.82213,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473714743,0.82213,2436.5,2436.4,0.59655583]
["bitfinex-derivatives","ETHF0:USTF0",1728473715641,0.82213,2436.5,2436.4,1.00729583]
["bitfinex-derivatives","ETHF0:USTF0",1728473716144,0.82213,2436.5,2436.4,1.00726003]
["bitfinex-derivatives","ETHF0:USTF0",1728473716339,0.82213,2436.5,2436.4,2.08374414]
["bitfinex-derivatives","ETHF0:USTF0",1728473716848,0.82213,2436.5,2436.4,1.00726003]
["bitfinex-derivatives","ETHF0:USTF0",1728473718046,0.82213,2436.5,2436.4,1.00726897]
["bitfinex-derivatives","ETHF0:USTF0",1728473718254,0.8365,2436.6,2436.4,3.15301308]
["bitfinex-derivatives","ETHF0:USTF0",1728473718448,0.8365,2436.6,2436.5,2.08374308]
["bitfinex-derivatives","ETHF0:USTF0",1728473718748,0.8365,2436.6,2436.5,2.49414308]
["bitfinex-derivatives","ETHF0:USTF0",1728473718939,0.8365,2436.6,2436.5,4.55181221]
["bitfinex-derivatives","ETHF0:USTF0",1728473719139,0.8365,2436.6,2436.5,3.9878901]
["bitfinex-derivatives","ETHF0:USTF0",1728473719648,0.8365,2436.6,2436.5,4.551777]
["bitfinex-derivatives","ETHF0:USTF0",1728473720545,0.8365,2436.6,2436.5,3.98746161]
["bitfinex-derivatives","ETHF0:USTF0",1728473720746,0.8365,2436.6,2436.5,4.5512216]
["bitfinex-derivatives","ETHF0:USTF0",1728473721145,0.8365,2436.6,2436.5,3.9875075]
["bitfinex-derivatives","ETHF0:USTF0",1728473721341,0.8365,2436.6,2436.5,1.89761411]
["bitfinex-derivatives","ETHF0:USTF0",1728473721542,0.8365,2436.6,2436.5,1.48721411]
["bitfinex-derivatives","ETHF0:USTF0",1728473721741,1.24721,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473721941,1.24721,2436.6,2436.5,1.00703687]
["bitfinex-derivatives","ETHF0:USTF0",1728473722442,1.24721,2436.6,2436.5,1.60331054]
["bitfinex-derivatives","ETHF0:USTF0",1728473725146,1.24721,2436.6,2436.5,2.67979484]
["bitfinex-derivatives","ETHF0:USTF0",1728473725545,1.24721,2436.6,2436.5,1.60331073]
["bitfinex-derivatives","ETHF0:USTF0",1728473725739,1.24721,2436.6,2436.5,2.67979484]
["bitfinex-derivatives","ETHF0:USTF0",1728473726144,1.24721,2436.6,2436.5,2.08352117]
["bitfinex-derivatives","ETHF0:USTF0",1728473726752,0.8365,2436.6,2436.5,2.48703706]
["bitfinex-derivatives","ETHF0:USTF0",1728473726952,0.8365,2436.6,2436.5,3.56352117]
["bitfinex-derivatives","ETHF0:USTF0",1728473727151,0.8365,2436.6,2436.5,5.47660204]
["bitfinex-derivatives","ETHF0:USTF0",1728473727448,0.8365,2436.6,2436.5,3.98332117]
["bitfinex-derivatives","ETHF0:USTF0",1728473727650,0.8365,2436.6,2436.5,5.47647981]
["bitfinex-derivatives","ETHF0:USTF0",1728473727849,3.2078,2436.7,2436.5,3.57259117]
["bitfinex-derivatives","ETHF0:USTF0",1728473728050,3.2078,2436.7,2436.6,3.56350117]
["bitfinex-derivatives","ETHF0:USTF0",1728473728254,3.2078,2436.7,2436.6,5.05653115]
["bitfinex-derivatives","ETHF0:USTF0",1728473728446,3.2078,2436.7,2436.6,4.54344265]
["bitfinex-derivatives","ETHF0:USTF0",1728473728647,3.2078,2436.7,2436.6,4.99826932]
["bitfinex-derivatives","ETHF0:USTF0",1728473728950,3.2078,2436.7,2436.6,5.62018926]
["bitfinex-derivatives","ETHF0:USTF0",1728473729249,4.0031,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473729556,3.2078,2437.0,2436.9,1.21684904]
["bitfinex-derivatives","ETHF0:USTF0",1728473729954,3.2078,2437.0,2436.9,1.62864904]
["bitfinex-derivatives","ETHF0:USTF0",1728473730446,0.4148,2437.2,2436.9,1.62864904]
["bitfinex-derivatives","ETHF0:USTF0",1728473730649,0.4148,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728473733357,1.2101,2437.3,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728473733562,0.7995,2437.3,2437.2,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1728473734045,1.21009,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728473734344,0.41061,2437.2,2437.1,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728473734549,0.41061,2437.2,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473734550,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473734749,5.4873,2437.3,2436.7,0.62060141]
["bitfinex-derivatives","ETHF0:USTF0",1728473734750,0.4216,2437.1,2436.7,0.62060141]
["bitfinex-derivatives","ETHF0:USTF0",1728473734957,0.41068,2436.8,2436.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728473735255,0.41068,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473735558,0.41068,2436.8,2436.7,0.61283555]
["bitfinex-derivatives","ETHF0:USTF0",1728473735757,0.41068,2436.8,2436.7,1.02352555]
["bitfinex-derivatives","ETHF0:USTF0",1728473736556,0.41068,2436.8,2436.7,0.61283555]
["bitfinex-derivatives","ETHF0:USTF0",1728473736952,1.89068,2436.8,2436.7,0.61283555]
["bitfinex-derivatives","ETHF0:USTF0",1728473737149,1.89068,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473737353,1.89068,2436.8,2436.7,0.61644602]
["bitfinex-derivatives","ETHF0:USTF0",1728473737557,1.89068,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473742268,0.41068,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473742455,1.89068,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473751460,5.09848,2436.8,2436.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728473751661,5.09848,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473753863,3.61848,2436.8,2436.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728473754665,0.41068,2436.8,2436.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728473758669,4.41607,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473758874,1.20827,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473759869,0.7976,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473761574,0.4113,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473761777,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473762173,0.41065,2437.0,2436.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728473762375,0.41065,2437.0,2436.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728473762673,0.8145,2437.1,2436.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728473762877,0.3853,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728473763073,0.3853,2437.3,2437.1,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728473763377,0.7959,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728473765078,0.3853,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728473765278,0.3853,2437.3,2437.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1728473765879,0.79589,2437.3,2437.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1728473769482,0.3853,2437.3,2437.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1728473770387,1.8653,2437.3,2436.9,0.59400297]
["bitfinex-derivatives","ETHF0:USTF0",1728473770581,0.4246,2437.2,2436.9,1.00360297]
["bitfinex-derivatives","ETHF0:USTF0",1728473770788,0.41064,2437.0,2436.9,1.41425297]
["bitfinex-derivatives","ETHF0:USTF0",1728473772984,5.0717,2437.1,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473773185,0.8306,2436.9,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473773482,5.09848,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473774486,9.20248,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473778295,3.61848,2436.8,2436.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728473778790,3.61848,2436.8,2436.7,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1728473779291,3.61848,2436.8,2436.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728473780582,3.61848,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473781586,5.09848,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473792095,3.61848,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473799705,3.2078,2436.8,2436.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728473800005,1.24127,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473800198,0.41066,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728473800597,6.0983,2437.1,2436.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728473800813,3.5917,2437.1,2436.7,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1728473801104,4.00233,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728473801303,3.5917,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728473801504,4.00233,2437.1,2437.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728473801902,3.5917,2437.1,2437.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728473802102,4.00233,2437.1,2437.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728473802604,3.5917,2437.1,2437.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728473802909,5.48233,2437.1,2437.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728473803105,0.41066,2436.9,2436.7,1.01172239]
["bitfinex-derivatives","ETHF0:USTF0",1728473803304,1.48,2437.0,2436.7,1.84350239]
["bitfinex-derivatives","ETHF0:USTF0",1728473803509,0.41068,2436.8,2436.7,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728473804110,0.41068,2436.8,2436.7,1.83546886]
["bitfinex-derivatives","ETHF0:USTF0",1728473805111,0.41068,2436.8,2436.7,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728473805308,0.41068,2436.8,2436.7,1.84305038]
["bitfinex-derivatives","ETHF0:USTF0",1728473805509,0.41068,2436.8,2436.7,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728473806009,0.41068,2436.8,2436.7,1.83982464]
["bitfinex-derivatives","ETHF0:USTF0",1728473811914,0.82527,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473815109,0.82527,2436.9,2436.7,1.44892464]
["bitfinex-derivatives","ETHF0:USTF0",1728473815110,0.41068,2436.8,2436.7,1.44892464]
["bitfinex-derivatives","ETHF0:USTF0",1728473815317,0.83198,2436.8,2436.7,1.44892464]
["bitfinex-derivatives","ETHF0:USTF0",1728473815512,0.83198,2436.8,2436.7,1.02782464]
["bitfinex-derivatives","ETHF0:USTF0",1728473818416,0.83198,2436.8,2436.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1728473818616,0.83198,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473819822,2.31198,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473821716,2.31198,2436.8,2436.3,43.71412616]
["bitfinex-derivatives","ETHF0:USTF0",1728473821717,0.41074,2436.4,2436.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728473821918,0.41076,2436.3,2436.2,1.07665663]
["bitfinex-derivatives","ETHF0:USTF0",1728473822119,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473822422,0.41078,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728473822423,1.89078,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728473823226,1.48,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728473823421,1.89078,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728473823725,0.41078,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728473823924,2.7262,2436.3,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473824625,0.41078,2436.2,2436.1,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1728473826123,3.13697,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728473826316,1.2462,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728473826513,1.65696,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728473826717,1.65696,2436.3,2436.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728473827623,3.2078,2436.5,2436.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728473827919,3.2078,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473828619,1.2161,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473828620,1.62682,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473831627,1.2161,2436.6,2436.2,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1728473831929,0.41073,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473832126,0.41073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473835026,1.2161,2436.6,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473835224,0.41077,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728473835425,0.41078,2436.2,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473835625,1.21368,2436.2,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473836727,0.8029,2436.2,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473837036,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473840129,0.41074,2436.5,2436.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728473840326,0.41078,2436.2,2436.1,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1728473840728,0.41078,2436.2,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473841136,0.79348,2436.2,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473850444,0.3827,2436.2,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473850643,0.3827,2436.2,2436.1,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1728473850852,0.79454,2436.5,2436.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728473851148,0.79454,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473852843,0.3838,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473853151,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728473854860,0.41078,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728473856260,3.61856,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728473860661,3.61856,2436.4,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473860858,0.41078,2436.2,2436.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728473863962,3.61856,2436.4,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473864160,3.61856,2436.4,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728473864161,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728473873967,3.61856,2436.4,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473874172,0.82558,2436.2,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728473883480,0.41076,2436.3,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473883782,6.51349,2436.6,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473883783,0.41075,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473884174,0.81034,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473884381,0.3996,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728473884586,5.39165,2437.0,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473884587,0.406,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473884781,0.41065,2437.0,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473884982,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473888287,0.81895,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473893193,0.4083,2437.0,2436.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728473893384,0.4083,2437.0,2436.9,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1728473895088,0.81894,2437.0,2436.9,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1728473904196,0.81894,2437.0,2436.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728473904392,0.81894,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473906495,0.41068,2436.8,2436.7,0.62101098]
["bitfinex-derivatives","ETHF0:USTF0",1728473906701,0.41068,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473907095,0.80078,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728473907293,0.80078,2436.8,2436.7,0.61426105]
["bitfinex-derivatives","ETHF0:USTF0",1728473907602,0.41069,2436.7,2436.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1728473909627,0.80079,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728473909933,0.80079,2436.8,2436.7,0.61757847]
["bitfinex-derivatives","ETHF0:USTF0",1728473911029,0.80079,2436.8,2436.7,0.20688847]
["bitfinex-derivatives","ETHF0:USTF0",1728473911927,0.80079,2436.8,2436.7,0.61757847]
["bitfinex-derivatives","ETHF0:USTF0",1728473914635,0.80079,2436.8,2436.7,0.20688847]
["bitfinex-derivatives","ETHF0:USTF0",1728473915228,0.80079,2436.8,2436.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728473915229,0.41069,2436.7,2436.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728473915825,3.61849,2436.7,2436.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728473916728,3.61849,2436.7,2436.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473916927,3.2078,2436.7,2436.2,1.83992805]
["bitfinex-derivatives","ETHF0:USTF0",1728473917134,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473917529,1.25054,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473918134,1.25053,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473918436,0.4221,2436.5,2436.4,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728473920427,0.3984,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473920632,0.3984,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728473920930,0.4177,2436.7,2436.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728473921245,0.4177,2436.7,2436.6,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728473921938,0.82839,2436.7,2436.6,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728473923634,0.82839,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728473924036,0.4221,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728473924237,3.2078,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473924238,4.01546,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473924436,4.42596,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473925742,0.41067,2436.9,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473926038,0.3965,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728473926239,3.6184,2437.3,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473926240,3.2078,2437.3,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473926443,3.2078,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728473926631,3.2078,2437.3,2437.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1728473932150,3.61839,2437.3,2437.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1728473936743,3.61839,2437.3,2437.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728473938455,0.41061,2437.2,2437.1,42.69061]
["bitfinex-derivatives","ETHF0:USTF0",1728473938650,0.41061,2437.2,2437.1,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1728473940743,3.2078,2437.3,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473940951,1.21808,2437.4,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473941249,3.2078,2437.6,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473941454,0.41057,2437.5,2437.4,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1728473942756,0.41057,2437.5,2437.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728473943054,0.41057,2437.5,2437.4,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728473945657,0.41057,2437.5,2437.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728473945849,0.41057,2437.5,2437.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473945850,0.41058,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473946154,0.41058,2437.4,2437.3,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728473946550,0.41058,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728473952863,1.02643,2437.5,2437.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473953063,1.19689,2437.3,2437.2,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728473953260,1.19689,2437.3,2437.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473954061,1.19689,2437.3,2437.2,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728473955266,1.19689,2437.3,2437.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1728473956862,3.2078,2437.6,2437.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728473957056,3.2078,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728473957359,4.01274,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728473958761,0.41057,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728473961966,3.6022,2437.6,2437.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728473962170,4.01276,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728473962973,0.80496,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728473965979,0.3944,2437.6,2437.5,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728473966183,3.2078,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728473966372,0.7856,2438.0,2437.9,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728473966578,0.41051,2437.9,2437.8,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728473967580,0.7856,2438.0,2437.8,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728473967581,0.7856,2438.0,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473967776,1.57909,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728473968077,0.41049,2437.9,2437.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728473968685,1.57908,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728473971688,0.41049,2437.9,2437.8,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728473972487,0.41053,2437.7,2437.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1728473972689,0.41056,2437.5,2437.4,6.1213605]
["bitfinex-derivatives","ETHF0:USTF0",1728473972882,2.7173,2437.6,2437.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473973084,1.89059,2437.3,2437.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728473973480,5.5832,2437.3,2436.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728473973686,0.41064,2437.0,2436.9,41.0056021]
["bitfinex-derivatives","ETHF0:USTF0",1728473973887,0.41064,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728473974087,0.41064,2437.0,2436.9,0.59454243]
["bitfinex-derivatives","ETHF0:USTF0",1728473974288,0.41064,2437.0,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728473974490,0.82154,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473976981,0.41066,2436.9,2436.8,41.41528639]
["bitfinex-derivatives","ETHF0:USTF0",1728473977989,0.4109,2437.0,2436.8,41.41528639]
["bitfinex-derivatives","ETHF0:USTF0",1728473977990,0.4109,2437.0,2436.8,41.00461639]
["bitfinex-derivatives","ETHF0:USTF0",1728473978194,0.82155,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728473990206,0.82155,2437.0,2436.9,41.21066]
["bitfinex-derivatives","ETHF0:USTF0",1728474005822,0.82155,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474006119,0.82155,2437.0,2436.9,41.21066]
["bitfinex-derivatives","ETHF0:USTF0",1728474006714,0.82155,2437.0,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474007821,0.82155,2437.0,2436.7,1.03696566]
["bitfinex-derivatives","ETHF0:USTF0",1728474008119,3.61848,2436.8,2436.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474008312,0.41073,2436.5,2436.4,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1728474008514,0.41073,2436.5,2436.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728474008515,4.6878,2436.5,2436.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728474008719,3.61858,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474009024,5.09858,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474009217,5.48568,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474010112,9.59048,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474010310,9.1797,2436.2,2435.8,42.41472616]
["bitfinex-derivatives","ETHF0:USTF0",1728474010523,0.41083,2435.9,2435.8,42.41472616]
["bitfinex-derivatives","ETHF0:USTF0",1728474010913,0.41083,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474011716,0.79553,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474012214,0.79553,2435.9,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728474012518,0.41085,2435.8,2435.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728474012710,0.41085,2435.8,2435.7,42.69086]
["bitfinex-derivatives","ETHF0:USTF0",1728474012915,0.41085,2435.8,2435.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728474013119,0.41085,2435.8,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474013418,0.41085,2435.8,2435.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728474013626,1.89085,2435.8,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474014416,0.41088,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474014625,0.41088,2435.6,2435.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728474014819,0.41088,2435.6,2435.5,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474015017,1.89088,2435.6,2435.5,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474015217,8.7934,2435.6,2435.4,2.69167961]
["bitfinex-derivatives","ETHF0:USTF0",1728474015521,2.2814,2435.5,2435.4,2.69167961]
["bitfinex-derivatives","ETHF0:USTF0",1728474015720,6.387,2435.5,2435.4,2.69167961]
["bitfinex-derivatives","ETHF0:USTF0",1728474016122,6.387,2435.5,2435.4,1.07695345]
["bitfinex-derivatives","ETHF0:USTF0",1728474016123,12.387,2435.5,2435.4,1.07695345]
["bitfinex-derivatives","ETHF0:USTF0",1728474016326,12.387,2435.5,2435.4,0.43955345]
["bitfinex-derivatives","ETHF0:USTF0",1728474016524,0.41096,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474018624,3.62096,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474024040,0.41095,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474024240,3.2078,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728474024543,3.2078,2435.3,2435.2,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728474024844,1.43502,2435.6,2435.2,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728474024845,0.41089,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728474025043,0.41091,2435.4,2435.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728474025244,0.41091,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728474025444,3.21,2435.5,2435.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728474025643,0.41093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728474028450,0.41095,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728474030345,0.41095,2435.2,2435.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728474030649,0.41094,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728474032252,0.83252,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728474032648,3.2078,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728474032853,3.2078,2435.6,2435.5,3.82531854]
["bitfinex-derivatives","ETHF0:USTF0",1728474033345,0.41086,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728474033546,1.45197,2436.0,2435.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728474033851,0.41086,2435.7,2435.6,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1728474034552,0.41086,2435.7,2435.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728474040957,2.5704,2435.8,2435.6,13.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728474041153,0.60275,2436.4,2435.8,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1728474041348,0.222,2436.6,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728474041349,0.41074,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728474041755,0.41074,2436.5,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728474042055,0.41074,2436.5,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474042261,0.41074,2436.5,2436.3,41.21076]
["bitfinex-derivatives","ETHF0:USTF0",1728474043159,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728474043763,1.2168,2436.7,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474043961,0.41073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728474044162,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728474044869,0.41077,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728474045257,0.4199,2436.2,2436.1,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728474045458,0.83068,2436.2,2436.1,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728474045862,0.4199,2436.2,2436.1,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728474046562,3.2078,2436.5,2436.1,58.70753893]
["bitfinex-derivatives","ETHF0:USTF0",1728474046754,4.269,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728474046755,4.67969,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728474046952,3.2078,2437.0,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728474047158,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728474048168,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728474049162,0.41064,2437.1,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728474049366,1.24722,2437.2,2436.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728474049557,1.24722,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728474050059,1.24722,2437.2,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728474050060,0.41064,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728474053063,0.8366,2437.2,2436.7,6.6230872]
["bitfinex-derivatives","ETHF0:USTF0",1728474053265,0.41064,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728474055670,3.2078,2437.0,2436.7,0.2052872]
["bitfinex-derivatives","ETHF0:USTF0",1728474055971,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728474056270,0.41072,2436.6,2436.5,5.08045167]
["bitfinex-derivatives","ETHF0:USTF0",1728474056566,0.41072,2436.6,2436.5,9.18445167]
["bitfinex-derivatives","ETHF0:USTF0",1728474060072,0.41072,2436.6,2436.5,8.77373167]
["bitfinex-derivatives","ETHF0:USTF0",1728474062775,0.41072,2436.6,2436.5,9.18446167]
["bitfinex-derivatives","ETHF0:USTF0",1728474063274,0.41072,2436.6,2436.5,8.77373167]
["bitfinex-derivatives","ETHF0:USTF0",1728474063472,0.41072,2436.6,2436.5,9.18446167]
["bitfinex-derivatives","ETHF0:USTF0",1728474063778,1.60901,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728474064273,1.60901,2436.7,2436.6,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1728474064475,1.60901,2436.7,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728474065062,0.41071,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728474065462,0.41071,2436.6,2436.5,4.51472]
["bitfinex-derivatives","ETHF0:USTF0",1728474066078,0.41071,2436.6,2436.5,4.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728474066277,1.60901,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728474067078,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728474067482,0.41072,2436.6,2436.5,9.10750849]
["bitfinex-derivatives","ETHF0:USTF0",1728474071379,1.60901,2436.7,2436.5,8.69679849]
["bitfinex-derivatives","ETHF0:USTF0",1728474071580,1.60901,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728474071781,0.41071,2436.6,2436.5,5.00351849]
["bitfinex-derivatives","ETHF0:USTF0",1728474072284,0.41071,2436.6,2436.5,9.10751849]
["bitfinex-derivatives","ETHF0:USTF0",1728474080196,1.609,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728474082904,0.8059,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728474083708,0.8059,2436.7,2436.6,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728474084510,0.8059,2436.7,2436.6,5.99471]
["bitfinex-derivatives","ETHF0:USTF0",1728474084811,0.4117,2436.7,2436.6,10.28462055]
["bitfinex-derivatives","ETHF0:USTF0",1728474085800,0.4117,2436.7,2436.6,10.87900048]
["bitfinex-derivatives","ETHF0:USTF0",1728474085999,0.4177,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728474086202,0.4177,2437.0,2436.9,2.09797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474086407,0.82834,2437.0,2436.9,2.09797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474086597,0.4177,2437.0,2436.9,2.09797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474087110,0.82834,2437.0,2436.9,2.09797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474088512,0.82834,2437.0,2436.9,3.81797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474089613,0.4177,2437.0,2436.9,3.81797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474089812,0.4177,2437.0,2436.9,4.41267861]
["bitfinex-derivatives","ETHF0:USTF0",1728474091009,0.4177,2437.0,2436.9,3.81797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474091304,0.82834,2437.0,2436.9,3.81797977]
["bitfinex-derivatives","ETHF0:USTF0",1728474091512,0.3873,2437.1,2437.0,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728474100119,0.3873,2437.1,2437.0,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1728474100418,0.3873,2437.1,2437.0,9.56272641]
["bitfinex-derivatives","ETHF0:USTF0",1728474104715,0.3873,2437.1,2437.0,12.77052641]
["bitfinex-derivatives","ETHF0:USTF0",1728474110123,0.3873,2437.1,2437.0,5.45952641]
["bitfinex-derivatives","ETHF0:USTF0",1728474110420,0.3873,2437.1,2437.0,6.93952641]
["bitfinex-derivatives","ETHF0:USTF0",1728474112730,0.3873,2437.1,2437.0,5.45952641]
["bitfinex-derivatives","ETHF0:USTF0",1728474113025,0.3873,2437.1,2437.0,6.93952641]
["bitfinex-derivatives","ETHF0:USTF0",1728474114020,0.3873,2437.1,2437.0,7.97952641]
["bitfinex-derivatives","ETHF0:USTF0",1728474117225,0.3873,2437.1,2437.0,11.18732641]
["bitfinex-derivatives","ETHF0:USTF0",1728474117619,0.3873,2437.1,2437.0,11.78172386]
["bitfinex-derivatives","ETHF0:USTF0",1728474117821,0.3873,2437.1,2437.0,11.18732641]
["bitfinex-derivatives","ETHF0:USTF0",1728474118017,0.3873,2437.1,2437.0,11.78172701]
["bitfinex-derivatives","ETHF0:USTF0",1728474118222,0.816,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728474118518,1.2009,2437.3,2437.2,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1728474118921,0.192,2437.7,2437.2,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728474119119,0.192,2437.7,2437.3,44.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728474119120,0.3849,2437.6,2437.3,44.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728474119329,0.3849,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728474119531,0.3849,2437.6,2437.5,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728474119731,0.79544,2437.6,2437.5,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728474120233,0.79544,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474120430,0.79544,2437.6,2437.5,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728474120835,0.79544,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474127537,0.79544,2437.6,2437.5,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728474128434,0.3849,2437.6,2437.5,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728474128623,0.3849,2437.6,2437.5,6.60387706]
["bitfinex-derivatives","ETHF0:USTF0",1728474128831,0.3849,2437.6,2437.5,7.19827421]
["bitfinex-derivatives","ETHF0:USTF0",1728474129031,0.3849,2437.6,2437.5,10.29539018]
["bitfinex-derivatives","ETHF0:USTF0",1728474129338,0.3849,2437.6,2437.5,55.19779018]
["bitfinex-derivatives","ETHF0:USTF0",1728474129536,0.3849,2437.6,2437.5,56.71051562]
["bitfinex-derivatives","ETHF0:USTF0",1728474130531,0.3849,2437.6,2437.5,53.55052098]
["bitfinex-derivatives","ETHF0:USTF0",1728474130735,0.3849,2437.6,2437.5,55.09553593]
["bitfinex-derivatives","ETHF0:USTF0",1728474130938,0.3849,2437.6,2437.5,53.58290339]
["bitfinex-derivatives","ETHF0:USTF0",1728474132839,0.41048,2438.0,2437.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728474133040,1.20256,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728474133238,0.7921,2438.1,2438.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728474133435,0.7921,2438.1,2438.0,6.1744753]
["bitfinex-derivatives","ETHF0:USTF0",1728474134346,1.2118,2438.1,2438.0,6.1744753]
["bitfinex-derivatives","ETHF0:USTF0",1728474134730,1.2118,2438.1,2438.0,7.2074753]
["bitfinex-derivatives","ETHF0:USTF0",1728474136341,1.2118,2438.1,2438.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728474138541,1.62226,2438.1,2438.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728474139740,0.8192,2438.1,2438.0,6.60013428]
["bitfinex-derivatives","ETHF0:USTF0",1728474139939,0.8192,2438.1,2438.0,7.01403428]
["bitfinex-derivatives","ETHF0:USTF0",1728474141347,0.8192,2438.1,2438.0,10.22183428]
["bitfinex-derivatives","ETHF0:USTF0",1728474142251,0.8192,2438.1,2438.0,7.01403428]
["bitfinex-derivatives","ETHF0:USTF0",1728474142643,0.8192,2438.1,2438.0,10.22183428]
["bitfinex-derivatives","ETHF0:USTF0",1728474144751,0.8192,2438.1,2438.0,51.02183428]
["bitfinex-derivatives","ETHF0:USTF0",1728474145645,5.33126,2438.1,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474145843,5.33126,2438.1,2438.0,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728474145844,1.64006,2438.1,2438.0,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728474146040,5.74166,2438.1,2438.0,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728474146238,5.74166,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474146441,1.64006,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474146650,5.74166,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474147452,5.3312,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474147645,5.74166,2438.1,2438.0,1.68394293]
["bitfinex-derivatives","ETHF0:USTF0",1728474147844,1.64006,2438.1,2438.0,1.68394293]
["bitfinex-derivatives","ETHF0:USTF0",1728474148046,5.74166,2438.1,2438.0,1.68394293]
["bitfinex-derivatives","ETHF0:USTF0",1728474148355,1.64006,2438.1,2438.0,1.68394293]
["bitfinex-derivatives","ETHF0:USTF0",1728474148645,1.64006,2438.1,2438.0,6.41262393]
["bitfinex-derivatives","ETHF0:USTF0",1728474149051,1.64006,2438.1,2438.0,6.00215393]
["bitfinex-derivatives","ETHF0:USTF0",1728474151450,1.64006,2438.1,2438.0,9.62042393]
["bitfinex-derivatives","ETHF0:USTF0",1728474152853,1.64006,2438.1,2438.0,6.41262393]
["bitfinex-derivatives","ETHF0:USTF0",1728474155360,1.64006,2438.1,2438.0,4.93262393]
["bitfinex-derivatives","ETHF0:USTF0",1728474155547,1.64006,2438.1,2438.0,6.00215393]
["bitfinex-derivatives","ETHF0:USTF0",1728474162252,1.64006,2438.1,2438.0,6.41262393]
["bitfinex-derivatives","ETHF0:USTF0",1728474162560,1.64006,2438.1,2438.0,6.00215393]
["bitfinex-derivatives","ETHF0:USTF0",1728474162751,1.64006,2438.1,2438.0,46.80215393]
["bitfinex-derivatives","ETHF0:USTF0",1728474163256,1.64006,2438.1,2438.0,47.21262393]
["bitfinex-derivatives","ETHF0:USTF0",1728474165758,1.64006,2438.1,2438.0,46.80215393]
["bitfinex-derivatives","ETHF0:USTF0",1728474166564,1.64006,2438.1,2438.0,47.21262393]
["bitfinex-derivatives","ETHF0:USTF0",1728474167866,1.64006,2438.1,2438.0,46.80215393]
["bitfinex-derivatives","ETHF0:USTF0",1728474168059,1.64006,2438.1,2438.0,47.21262393]
["bitfinex-derivatives","ETHF0:USTF0",1728474169866,3.2078,2438.5,2438.0,56.90375393]
["bitfinex-derivatives","ETHF0:USTF0",1728474170155,0.82353,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728474170359,1.21023,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728474170561,1.21023,2438.4,2438.3,4.88303774]
["bitfinex-derivatives","ETHF0:USTF0",1728474171167,0.7998,2438.4,2438.3,7.39803774]
["bitfinex-derivatives","ETHF0:USTF0",1728474171371,0.4131,2438.4,2438.3,7.39803774]
["bitfinex-derivatives","ETHF0:USTF0",1728474172371,0.4131,2438.4,2438.3,7.99209272]
["bitfinex-derivatives","ETHF0:USTF0",1728474177870,0.4131,2438.4,2438.3,9.0643014]
["bitfinex-derivatives","ETHF0:USTF0",1728474179372,0.4131,2438.4,2438.3,7.99209272]
["bitfinex-derivatives","ETHF0:USTF0",1728474181574,0.4131,2438.4,2438.3,8.58387995]
["bitfinex-derivatives","ETHF0:USTF0",1728474181877,0.4131,2438.4,2438.3,8.55380013]
["bitfinex-derivatives","ETHF0:USTF0",1728474182181,0.4131,2438.4,2438.3,9.14554954]
["bitfinex-derivatives","ETHF0:USTF0",1728474182678,0.4131,2438.4,2438.3,7.54884213]
["bitfinex-derivatives","ETHF0:USTF0",1728474182880,0.4131,2438.4,2438.3,8.58384213]
["bitfinex-derivatives","ETHF0:USTF0",1728474183274,0.82351,2438.4,2438.3,8.58384213]
["bitfinex-derivatives","ETHF0:USTF0",1728474184368,0.82351,2438.4,2438.3,7.99209272]
["bitfinex-derivatives","ETHF0:USTF0",1728474184575,0.82351,2438.4,2438.3,8.58348734]
["bitfinex-derivatives","ETHF0:USTF0",1728474185374,0.82351,2438.4,2438.3,7.99209272]
["bitfinex-derivatives","ETHF0:USTF0",1728474185778,0.82351,2438.4,2438.3,7.96109272]
["bitfinex-derivatives","ETHF0:USTF0",1728474186276,0.4131,2438.4,2438.3,7.96109272]
["bitfinex-derivatives","ETHF0:USTF0",1728474188977,0.4131,2438.4,2438.3,7.36703774]
["bitfinex-derivatives","ETHF0:USTF0",1728474193487,0.3867,2438.6,2438.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728474193785,0.7933,2438.6,2438.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728474194083,1.20367,2438.6,2438.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728474200880,0.7933,2438.6,2438.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728474201075,0.7933,2438.6,2438.5,6.39362133]
["bitfinex-derivatives","ETHF0:USTF0",1728474201278,0.7933,2438.6,2438.5,6.81442133]
["bitfinex-derivatives","ETHF0:USTF0",1728474202384,0.7933,2438.6,2438.5,10.02222133]
["bitfinex-derivatives","ETHF0:USTF0",1728474205579,0.7933,2438.6,2438.5,11.0259002]
["bitfinex-derivatives","ETHF0:USTF0",1728474205983,0.7933,2438.6,2438.5,10.43732133]
["bitfinex-derivatives","ETHF0:USTF0",1728474206286,0.7933,2438.6,2438.5,11.02593614]
["bitfinex-derivatives","ETHF0:USTF0",1728474206486,0.7933,2438.6,2438.5,10.43732133]
["bitfinex-derivatives","ETHF0:USTF0",1728474206889,0.7933,2438.6,2438.5,11.02593188]
["bitfinex-derivatives","ETHF0:USTF0",1728474207082,0.7933,2438.6,2438.5,8.95732133]
["bitfinex-derivatives","ETHF0:USTF0",1728474207385,0.7933,2438.6,2438.5,10.43732133]
["bitfinex-derivatives","ETHF0:USTF0",1728474208286,0.7933,2438.6,2438.5,12.09826534]
["bitfinex-derivatives","ETHF0:USTF0",1728474209088,0.7933,2438.6,2438.5,13.10126534]
["bitfinex-derivatives","ETHF0:USTF0",1728474209287,0.7933,2438.6,2438.5,13.10121532]
["bitfinex-derivatives","ETHF0:USTF0",1728474209586,0.7933,2438.6,2438.5,14.5812693]
["bitfinex-derivatives","ETHF0:USTF0",1728474210682,0.7933,2438.6,2438.5,13.10121532]
["bitfinex-derivatives","ETHF0:USTF0",1728474211790,0.7933,2438.6,2438.5,14.58149758]
["bitfinex-derivatives","ETHF0:USTF0",1728474211989,0.7933,2438.6,2438.5,13.10121532]
["bitfinex-derivatives","ETHF0:USTF0",1728474212492,0.7933,2438.6,2438.5,14.58165971]
["bitfinex-derivatives","ETHF0:USTF0",1728474212991,0.7933,2438.6,2438.5,13.57865971]
["bitfinex-derivatives","ETHF0:USTF0",1728474213182,0.7933,2438.6,2438.5,13.10121532]
["bitfinex-derivatives","ETHF0:USTF0",1728474213384,0.7933,2438.6,2438.5,14.58189883]
["bitfinex-derivatives","ETHF0:USTF0",1728474214384,0.7933,2438.6,2438.5,14.58193774]
["bitfinex-derivatives","ETHF0:USTF0",1728474214587,0.7933,2438.6,2438.5,15.11919936]
["bitfinex-derivatives","ETHF0:USTF0",1728474215087,0.7933,2438.6,2438.5,14.11642093]
["bitfinex-derivatives","ETHF0:USTF0",1728474215289,0.7933,2438.6,2438.5,15.64081251]
["bitfinex-derivatives","ETHF0:USTF0",1728474217690,0.4066,2438.6,2438.5,15.64081251]
["bitfinex-derivatives","ETHF0:USTF0",1728474217889,0.4066,2438.6,2438.5,16.58344062]
["bitfinex-derivatives","ETHF0:USTF0",1728474218488,0.4066,2438.6,2438.5,16.58264875]
["bitfinex-derivatives","ETHF0:USTF0",1728474219792,0.4066,2438.6,2438.5,16.58302055]
["bitfinex-derivatives","ETHF0:USTF0",1728474224700,0.4066,2438.6,2438.5,16.58276338]
["bitfinex-derivatives","ETHF0:USTF0",1728474225488,0.4066,2438.6,2438.5,13.37496338]
["bitfinex-derivatives","ETHF0:USTF0",1728474225694,0.4066,2438.6,2438.5,16.58276338]
["bitfinex-derivatives","ETHF0:USTF0",1728474226789,0.4066,2438.6,2438.5,16.58235718]
["bitfinex-derivatives","ETHF0:USTF0",1728474226991,0.096,2439.0,2438.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474227287,0.41025,2439.4,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728474227497,3.2078,2439.6,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728474227498,3.2078,2439.6,2439.3,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1728474227691,0.41024,2439.5,2439.3,5.29635537]
["bitfinex-derivatives","ETHF0:USTF0",1728474227890,0.80314,2439.5,2439.3,5.29635537]
["bitfinex-derivatives","ETHF0:USTF0",1728474228285,0.80313,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728474228484,0.80312,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728474228686,0.80312,2439.5,2439.4,4.34612454]
["bitfinex-derivatives","ETHF0:USTF0",1728474228899,0.80312,2439.5,2439.4,4.75636454]
["bitfinex-derivatives","ETHF0:USTF0",1728474230295,1.22122,2439.5,2439.4,4.75636454]
["bitfinex-derivatives","ETHF0:USTF0",1728474231002,1.22122,2439.5,2439.4,6.23636454]
["bitfinex-derivatives","ETHF0:USTF0",1728474231192,1.22122,2439.5,2439.4,5.82612454]
["bitfinex-derivatives","ETHF0:USTF0",1728474231394,4.9102,2439.5,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728474231693,0.41024,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474231991,4.50944,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474232209,4.93144,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474233190,4.93144,2439.4,2439.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728474233395,0.41027,2439.2,2439.1,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728474233595,0.41027,2439.2,2439.1,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1728474235390,0.41027,2439.2,2439.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1728474236394,0.41027,2439.2,2439.1,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1728474237991,0.41027,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474238198,0.41027,2439.2,2439.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1728474238898,0.41026,2439.3,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728474239090,0.41026,2439.3,2439.2,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1728474239287,1.22124,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728474239487,1.22124,2439.5,2439.4,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728474239707,1.22124,2439.5,2439.4,6.46915815]
["bitfinex-derivatives","ETHF0:USTF0",1728474242604,1.22122,2439.5,2439.4,6.46915815]
["bitfinex-derivatives","ETHF0:USTF0",1728474246300,0.811,2439.5,2439.4,6.46915815]
["bitfinex-derivatives","ETHF0:USTF0",1728474248008,1.22122,2439.5,2439.4,6.46915815]
["bitfinex-derivatives","ETHF0:USTF0",1728474248407,0.811,2439.5,2439.4,6.46915815]
["bitfinex-derivatives","ETHF0:USTF0",1728474249506,0.4181,2439.5,2439.4,6.46915815]
["bitfinex-derivatives","ETHF0:USTF0",1728474249704,0.4181,2439.5,2439.4,6.86085815]
["bitfinex-derivatives","ETHF0:USTF0",1728474250208,0.82832,2439.5,2439.4,6.86085815]
["bitfinex-derivatives","ETHF0:USTF0",1728474254203,0.82832,2439.5,2439.4,10.06865815]
["bitfinex-derivatives","ETHF0:USTF0",1728474260004,0.4181,2439.5,2439.4,10.06865815]
["bitfinex-derivatives","ETHF0:USTF0",1728474260409,0.82832,2439.5,2439.4,10.06865815]
["bitfinex-derivatives","ETHF0:USTF0",1728474261515,0.82832,2439.5,2439.4,11.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1728474264512,0.4181,2439.5,2439.4,11.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1728474264708,0.82832,2439.5,2439.4,11.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1728474266423,0.4181,2439.5,2439.4,11.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1728474267017,0.82832,2439.5,2439.4,11.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1728474267620,0.4181,2439.5,2439.4,11.03565815]
["bitfinex-derivatives","ETHF0:USTF0",1728474267819,0.405,2439.6,2439.4,10.62541815]
["bitfinex-derivatives","ETHF0:USTF0",1728474268020,1.22572,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728474268222,1.22572,2439.6,2439.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728474272818,0.41022,2439.5,2439.4,10.7486151]
["bitfinex-derivatives","ETHF0:USTF0",1728474273125,0.41022,2439.5,2439.4,6.46914815]
["bitfinex-derivatives","ETHF0:USTF0",1728474273426,0.41022,2439.5,2439.4,7.43614815]
["bitfinex-derivatives","ETHF0:USTF0",1728474274722,0.41022,2439.5,2439.4,7.02591815]
["bitfinex-derivatives","ETHF0:USTF0",1728474275224,0.41022,2439.5,2439.4,7.43615815]
["bitfinex-derivatives","ETHF0:USTF0",1728474275417,0.41022,2439.5,2439.4,7.02591815]
["bitfinex-derivatives","ETHF0:USTF0",1728474276521,0.41022,2439.5,2439.4,7.43615815]
["bitfinex-derivatives","ETHF0:USTF0",1728474278426,0.41022,2439.5,2439.4,7.99324118]
["bitfinex-derivatives","ETHF0:USTF0",1728474279624,0.41022,2439.5,2439.4,7.40415815]
["bitfinex-derivatives","ETHF0:USTF0",1728474282527,0.41022,2439.5,2439.4,6.99391815]
["bitfinex-derivatives","ETHF0:USTF0",1728474282728,0.41022,2439.5,2439.4,7.40415815]
["bitfinex-derivatives","ETHF0:USTF0",1728474282934,0.41022,2439.5,2439.4,8.4758251]
["bitfinex-derivatives","ETHF0:USTF0",1728474283426,0.41022,2439.5,2439.4,9.95740409]
["bitfinex-derivatives","ETHF0:USTF0",1728474285526,0.41022,2439.5,2439.4,10.49323756]
["bitfinex-derivatives","ETHF0:USTF0",1728474286439,0.41022,2439.5,2439.4,11.05506023]
["bitfinex-derivatives","ETHF0:USTF0",1728474286634,0.41022,2439.5,2439.4,12.58801883]
["bitfinex-derivatives","ETHF0:USTF0",1728474287030,0.41022,2439.5,2439.4,12.58802002]
["bitfinex-derivatives","ETHF0:USTF0",1728474287928,0.41022,2439.5,2439.4,11.10644103]
["bitfinex-derivatives","ETHF0:USTF0",1728474288231,0.41022,2439.5,2439.4,12.58860596]
["bitfinex-derivatives","ETHF0:USTF0",1728474290332,0.41022,2439.5,2439.4,11.05564736]
["bitfinex-derivatives","ETHF0:USTF0",1728474290534,0.41022,2439.5,2439.4,12.58885018]
["bitfinex-derivatives","ETHF0:USTF0",1728474290749,0.41022,2439.5,2439.4,11.99915679]
["bitfinex-derivatives","ETHF0:USTF0",1728474291037,0.41022,2439.5,2439.4,10.95431242]
["bitfinex-derivatives","ETHF0:USTF0",1728474291448,0.41022,2439.5,2439.4,10.5727179]
["bitfinex-derivatives","ETHF0:USTF0",1728474291837,0.41022,2439.5,2439.4,10.57278069]
["bitfinex-derivatives","ETHF0:USTF0",1728474293429,0.41022,2439.5,2439.4,9.63778069]
["bitfinex-derivatives","ETHF0:USTF0",1728474293640,0.41022,2439.5,2439.4,10.57278069]
["bitfinex-derivatives","ETHF0:USTF0",1728474293832,0.41022,2439.5,2439.4,10.57290955]
["bitfinex-derivatives","ETHF0:USTF0",1728474297140,0.41022,2439.5,2439.4,9.03955866]
["bitfinex-derivatives","ETHF0:USTF0",1728474297339,0.41022,2439.5,2439.4,10.0109675]
["bitfinex-derivatives","ETHF0:USTF0",1728474297646,0.41022,2439.5,2439.4,10.5729427]
["bitfinex-derivatives","ETHF0:USTF0",1728474297846,0.41022,2439.5,2439.4,12.58953052]
["bitfinex-derivatives","ETHF0:USTF0",1728474298041,0.41022,2439.5,2439.4,12.58953512]
["bitfinex-derivatives","ETHF0:USTF0",1728474299039,0.41022,2439.5,2439.4,12.58953876]
["bitfinex-derivatives","ETHF0:USTF0",1728474300250,0.8155,2439.6,2439.4,12.17929876]
["bitfinex-derivatives","ETHF0:USTF0",1728474300440,1.22572,2439.6,2439.5,2.07353386]
["bitfinex-derivatives","ETHF0:USTF0",1728474300640,1.22572,2439.6,2439.5,2.49082246]
["bitfinex-derivatives","ETHF0:USTF0",1728474301946,1.22572,2439.6,2439.5,1.90107419]
["bitfinex-derivatives","ETHF0:USTF0",1728474305445,1.22572,2439.6,2439.5,2.83607419]
["bitfinex-derivatives","ETHF0:USTF0",1728474308853,1.22572,2439.6,2439.5,3.42582316]
["bitfinex-derivatives","ETHF0:USTF0",1728474310054,1.22572,2439.6,2439.5,3.42581686]
["bitfinex-derivatives","ETHF0:USTF0",1728474312952,1.22572,2439.6,2439.5,2.35226267]
["bitfinex-derivatives","ETHF0:USTF0",1728474313547,1.22572,2439.6,2439.5,2.35228058]
["bitfinex-derivatives","ETHF0:USTF0",1728474313743,1.22572,2439.6,2439.5,1.41728058]
["bitfinex-derivatives","ETHF0:USTF0",1728474313944,1.22572,2439.6,2439.5,2.32828058]
["bitfinex-derivatives","ETHF0:USTF0",1728474316450,1.22572,2439.6,2439.5,2.89030612]
["bitfinex-derivatives","ETHF0:USTF0",1728474316952,1.22572,2439.6,2439.5,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1728474319156,1.22572,2439.6,2439.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728474321056,1.22572,2439.6,2439.5,1.90107419]
["bitfinex-derivatives","ETHF0:USTF0",1728474321851,1.22572,2439.6,2439.5,2.81207419]
["bitfinex-derivatives","ETHF0:USTF0",1728474322051,0.41021,2439.6,2439.5,2.81207419]
["bitfinex-derivatives","ETHF0:USTF0",1728474322450,0.41021,2439.6,2439.5,4.29476227]
["bitfinex-derivatives","ETHF0:USTF0",1728474323953,0.41021,2439.6,2439.5,2.97354227]
["bitfinex-derivatives","ETHF0:USTF0",1728474324254,0.41021,2439.6,2439.5,1.66339615]
["bitfinex-derivatives","ETHF0:USTF0",1728474325654,0.41021,2439.6,2439.5,2.07361615]
["bitfinex-derivatives","ETHF0:USTF0",1728474326848,0.41021,2439.6,2439.5,1.66339615]
["bitfinex-derivatives","ETHF0:USTF0",1728474327352,0.41021,2439.6,2439.5,2.07365193]
["bitfinex-derivatives","ETHF0:USTF0",1728474329359,1.2021,2439.7,2439.5,3.55365193]
["bitfinex-derivatives","ETHF0:USTF0",1728474329559,1.6123,2439.7,2439.6,3.55619608]
["bitfinex-derivatives","ETHF0:USTF0",1728474329860,0.8038,2439.7,2439.6,3.86953759]
["bitfinex-derivatives","ETHF0:USTF0",1728474330053,0.8038,2439.7,2439.6,5.886661]
["bitfinex-derivatives","ETHF0:USTF0",1728474330255,0.8038,2439.7,2439.6,4.94306993]
["bitfinex-derivatives","ETHF0:USTF0",1728474331050,0.8038,2439.7,2439.6,4.35319219]
["bitfinex-derivatives","ETHF0:USTF0",1728474331461,0.8038,2439.7,2439.6,4.94286711]
["bitfinex-derivatives","ETHF0:USTF0",1728474331856,0.8038,2439.7,2439.6,4.94249296]
["bitfinex-derivatives","ETHF0:USTF0",1728474332057,0.8038,2439.7,2439.6,3.38061234]
["bitfinex-derivatives","ETHF0:USTF0",1728474332255,0.8038,2439.7,2439.6,3.79082234]
["bitfinex-derivatives","ETHF0:USTF0",1728474332561,0.8038,2439.7,2439.6,2.30864234]
["bitfinex-derivatives","ETHF0:USTF0",1728474336070,0.8038,2439.7,2439.6,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1728474339166,0.8038,2439.7,2439.6,1.82447355]
["bitfinex-derivatives","ETHF0:USTF0",1728474340768,0.8038,2439.7,2439.6,1.41426355]
["bitfinex-derivatives","ETHF0:USTF0",1728474340968,0.8038,2439.7,2439.6,1.82447355]
["bitfinex-derivatives","ETHF0:USTF0",1728474343168,0.8038,2439.7,2439.6,2.89800589]
["bitfinex-derivatives","ETHF0:USTF0",1728474343971,0.8038,2439.7,2439.6,2.48779589]
["bitfinex-derivatives","ETHF0:USTF0",1728474344164,2.2838,2439.7,2439.6,0.58936355]
["bitfinex-derivatives","ETHF0:USTF0",1728474344476,0.41022,2439.5,2439.4,1.07353234]
["bitfinex-derivatives","ETHF0:USTF0",1728474344666,0.41022,2439.5,2439.4,1.66299038]
["bitfinex-derivatives","ETHF0:USTF0",1728474344876,0.41022,2439.5,2439.4,6.11148777]
["bitfinex-derivatives","ETHF0:USTF0",1728474345084,0.79852,2439.5,2439.4,6.11148777]
["bitfinex-derivatives","ETHF0:USTF0",1728474345789,0.79852,2439.5,2439.4,6.52172777]
["bitfinex-derivatives","ETHF0:USTF0",1728474346087,0.79852,2439.5,2439.4,6.11148777]
["bitfinex-derivatives","ETHF0:USTF0",1728474347287,0.79852,2439.5,2439.4,5.52202973]
["bitfinex-derivatives","ETHF0:USTF0",1728474351287,0.79852,2439.5,2439.4,4.44849739]
["bitfinex-derivatives","ETHF0:USTF0",1728474353186,0.79852,2439.5,2439.1,1.07353234]
["bitfinex-derivatives","ETHF0:USTF0",1728474353187,15.1753,2439.5,2439.1,1.07353234]
["bitfinex-derivatives","ETHF0:USTF0",1728474353391,5.09807,2439.2,2439.1,1.07353234]
["bitfinex-derivatives","ETHF0:USTF0",1728474353596,0.41032,2438.9,2438.8,0.61109311]
["bitfinex-derivatives","ETHF0:USTF0",1728474354288,0.41032,2438.9,2438.8,1.20048594]
["bitfinex-derivatives","ETHF0:USTF0",1728474354887,0.41032,2438.9,2438.8,1.61082594]
["bitfinex-derivatives","ETHF0:USTF0",1728474355095,0.41032,2438.9,2438.8,1.02143311]
["bitfinex-derivatives","ETHF0:USTF0",1728474356394,0.41032,2438.9,2438.8,2.50143311]
["bitfinex-derivatives","ETHF0:USTF0",1728474358295,0.41032,2438.9,2438.8,2.09109311]
["bitfinex-derivatives","ETHF0:USTF0",1728474358999,0.41032,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728474359198,1.57819,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474359588,5.67819,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474360892,0.41031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728474364889,0.41032,2438.9,2438.8,2.50142311]
["bitfinex-derivatives","ETHF0:USTF0",1728474365196,2.19365,2439.1,2438.8,2.50142311]
["bitfinex-derivatives","ETHF0:USTF0",1728474365197,0.388,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728474365390,0.388,2439.1,2439.0,7.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728474365585,0.388,2439.1,2439.0,17.33772183]
["bitfinex-derivatives","ETHF0:USTF0",1728474365796,0.41027,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728474365995,0.41027,2439.3,2439.2,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728474366200,0.41025,2439.4,2439.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728474366498,0.41025,2439.4,2439.3,4.99053474]
["bitfinex-derivatives","ETHF0:USTF0",1728474366998,0.41025,2439.4,2439.3,4.58029474]
["bitfinex-derivatives","ETHF0:USTF0",1728474368696,0.41025,2439.4,2439.3,4.99055474]
["bitfinex-derivatives","ETHF0:USTF0",1728474371303,0.41025,2439.4,2439.3,4.58029474]
["bitfinex-derivatives","ETHF0:USTF0",1728474375505,0.41025,2439.4,2439.3,4.99055474]
["bitfinex-derivatives","ETHF0:USTF0",1728474376009,0.41025,2439.4,2439.3,4.58029474]
["bitfinex-derivatives","ETHF0:USTF0",1728474377703,0.41025,2439.4,2439.3,4.99055474]
["bitfinex-derivatives","ETHF0:USTF0",1728474378001,0.41025,2439.4,2439.3,4.58029474]
["bitfinex-derivatives","ETHF0:USTF0",1728474378504,4.23333,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728474378505,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728474378703,0.801,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728474379998,0.3908,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728474380202,1.0254,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728474380203,0.79336,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728474381401,0.41017,2439.8,2439.7,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728474381706,0.79337,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728474381903,0.3832,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474382116,0.3832,2439.9,2439.7,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728474382117,0.41017,2439.8,2439.7,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728474382999,0.79336,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728474383807,0.41017,2439.8,2439.7,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728474384509,0.79337,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728474385497,0.41017,2439.8,2439.7,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728474386306,0.3832,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474386811,0.41017,2439.8,2439.7,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728474389206,0.41017,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728474389510,0.81987,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728474389803,1.20857,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728474393105,0.7984,2439.8,2439.6,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1728474393318,1.20859,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728474393521,1.20859,2439.8,2439.7,4.79434667]
["bitfinex-derivatives","ETHF0:USTF0",1728474394105,3.2078,2440.0,2439.7,10.37274667]
["bitfinex-derivatives","ETHF0:USTF0",1728474394411,3.6001,2440.0,2439.9,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728474394713,3.6001,2440.0,2439.9,6.29508097]
["bitfinex-derivatives","ETHF0:USTF0",1728474394913,4.01025,2440.0,2439.9,6.29508097]
["bitfinex-derivatives","ETHF0:USTF0",1728474400417,3.2078,2440.3,2439.9,5.88492097]
["bitfinex-derivatives","ETHF0:USTF0",1728474400719,3.2078,2440.3,2440.1,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728474400720,0.7948,2440.2,2440.1,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728474401513,3.2078,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728474401709,0.4235,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728474401910,0.4235,2440.6,2440.5,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728474402516,0.4235,2440.6,2440.5,6.23657134]
["bitfinex-derivatives","ETHF0:USTF0",1728474402719,1.2503,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728474403025,1.2638,2440.8,2440.7,6.51489038]
["bitfinex-derivatives","ETHF0:USTF0",1728474403221,0.4235,2440.8,2440.7,6.51489038]
["bitfinex-derivatives","ETHF0:USTF0",1728474403417,3.2078,2440.9,2440.7,7.31179038]
["bitfinex-derivatives","ETHF0:USTF0",1728474403616,3.2078,2440.9,2440.7,6.90177038]
["bitfinex-derivatives","ETHF0:USTF0",1728474403826,3.2078,2440.9,2440.7,7.31179038]
["bitfinex-derivatives","ETHF0:USTF0",1728474404028,0.096,2441.3,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474404325,0.40998,2441.0,2440.9,4.49935497]
["bitfinex-derivatives","ETHF0:USTF0",1728474406724,5.09778,2441.0,2440.9,4.49935497]
["bitfinex-derivatives","ETHF0:USTF0",1728474407128,9.19458,2441.0,2440.9,4.49935497]
["bitfinex-derivatives","ETHF0:USTF0",1728474407320,9.80956,2441.0,2440.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728474407623,9.80956,2441.0,2440.5,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474407624,0.41004,2440.6,2440.5,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474408828,5.98764,2440.6,2440.5,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474409127,0.41007,2440.4,2440.3,6.11408351]
["bitfinex-derivatives","ETHF0:USTF0",1728474409529,7.71547,2440.4,2440.3,6.11408351]
["bitfinex-derivatives","ETHF0:USTF0",1728474410726,0.41012,2440.1,2440.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728474411030,0.41012,2440.1,2440.0,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474411423,0.79522,2440.1,2440.0,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474412729,3.2078,2440.9,2440.0,59.18438363]
["bitfinex-derivatives","ETHF0:USTF0",1728474412933,0.41001,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474414631,0.41002,2440.7,2440.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1728474414831,0.41002,2440.7,2440.6,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728474415134,0.41002,2440.7,2440.6,8.9481292]
["bitfinex-derivatives","ETHF0:USTF0",1728474416624,3.6103,2441.2,2440.6,12.1481292]
["bitfinex-derivatives","ETHF0:USTF0",1728474416830,0.41002,2440.7,2440.6,8.9481292]
["bitfinex-derivatives","ETHF0:USTF0",1728474417027,0.41002,2440.7,2440.6,5.7403292]
["bitfinex-derivatives","ETHF0:USTF0",1728474418639,0.41002,2440.7,2440.6,18.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1728474418837,0.40995,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728474419038,0.40995,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728474419337,0.40994,2441.2,2441.0,8.20739685]
["bitfinex-derivatives","ETHF0:USTF0",1728474419533,0.40994,2441.2,2441.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728474419836,0.40994,2441.2,2441.1,5.94085917]
["bitfinex-derivatives","ETHF0:USTF0",1728474420336,0.40994,2441.2,2441.1,5.31680917]
["bitfinex-derivatives","ETHF0:USTF0",1728474420533,0.40994,2441.2,2441.1,6.35080917]
["bitfinex-derivatives","ETHF0:USTF0",1728474420735,1.5287,2441.6,2441.1,5.94085917]
["bitfinex-derivatives","ETHF0:USTF0",1728474420941,0.408,2441.6,2441.1,9.14085917]
["bitfinex-derivatives","ETHF0:USTF0",1728474421443,0.408,2441.6,2441.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728474421744,0.40989,2441.5,2441.3,5.00965318]
["bitfinex-derivatives","ETHF0:USTF0",1728474422138,0.40989,2441.5,2441.3,4.59974318]
["bitfinex-derivatives","ETHF0:USTF0",1728474422537,0.4099,2441.4,2441.3,5.00965318]
["bitfinex-derivatives","ETHF0:USTF0",1728474422849,0.408,2441.6,2441.3,6.04365318]
["bitfinex-derivatives","ETHF0:USTF0",1728474423045,0.40989,2441.5,2441.3,6.04365318]
["bitfinex-derivatives","ETHF0:USTF0",1728474423934,0.4099,2441.4,2441.3,6.04365318]
["bitfinex-derivatives","ETHF0:USTF0",1728474424135,0.408,2441.6,2441.3,6.04365318]
["bitfinex-derivatives","ETHF0:USTF0",1728474424337,0.4099,2441.5,2441.3,6.04365318]
["bitfinex-derivatives","ETHF0:USTF0",1728474424741,0.4099,2441.5,2441.3,9.24365318]
["bitfinex-derivatives","ETHF0:USTF0",1728474425237,0.4099,2441.4,2441.3,8.83374318]
["bitfinex-derivatives","ETHF0:USTF0",1728474426040,0.4099,2441.4,2441.3,9.24366318]
["bitfinex-derivatives","ETHF0:USTF0",1728474426939,0.4099,2441.4,2441.3,7.79974318]
["bitfinex-derivatives","ETHF0:USTF0",1728474427244,0.4099,2441.4,2441.3,8.83374318]
["bitfinex-derivatives","ETHF0:USTF0",1728474427440,0.4099,2441.4,2441.3,7.79974318]
["bitfinex-derivatives","ETHF0:USTF0",1728474427842,1.43271,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728474427843,0.40989,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728474428040,0.096,2441.9,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728474428041,4.269,2442.1,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474428238,3.2078,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474428239,5.06665,2442.2,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474428443,0.40982,2441.9,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474428838,0.40982,2441.9,2441.8,7.65423268]
["bitfinex-derivatives","ETHF0:USTF0",1728474429244,0.40982,2441.9,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474429245,3.2078,2441.9,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474429447,0.40985,2441.7,2441.6,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728474429645,0.3928,2441.8,2441.6,10.86203268]
["bitfinex-derivatives","ETHF0:USTF0",1728474429845,0.40985,2441.7,2441.6,12.30589268]
["bitfinex-derivatives","ETHF0:USTF0",1728474430045,0.80265,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728474430248,0.40985,2441.7,2441.6,12.30589268]
["bitfinex-derivatives","ETHF0:USTF0",1728474430434,0.40985,2441.7,2441.6,10.86203268]
["bitfinex-derivatives","ETHF0:USTF0",1728474430745,0.40985,2441.7,2441.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728474430946,0.40985,2441.7,2441.6,11.06481766]
["bitfinex-derivatives","ETHF0:USTF0",1728474431541,0.3928,2441.8,2441.6,11.06481766]
["bitfinex-derivatives","ETHF0:USTF0",1728474431742,4.64404,2442.2,2441.6,11.06481766]
["bitfinex-derivatives","ETHF0:USTF0",1728474432047,0.40983,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728474432439,0.40983,2441.9,2441.8,4.68902185]
["bitfinex-derivatives","ETHF0:USTF0",1728474433144,0.40982,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728474433349,0.40982,2441.9,2441.8,4.68901185]
["bitfinex-derivatives","ETHF0:USTF0",1728474434343,0.40982,2441.9,2441.8,4.27919185]
["bitfinex-derivatives","ETHF0:USTF0",1728474434940,1.02448,2442.1,2441.8,7.47919185]
["bitfinex-derivatives","ETHF0:USTF0",1728474435150,0.40982,2441.9,2441.8,7.88901185]
["bitfinex-derivatives","ETHF0:USTF0",1728474436152,0.40982,2441.9,2441.8,7.88903185]
["bitfinex-derivatives","ETHF0:USTF0",1728474439053,0.40982,2441.9,2441.8,4.27919185]
["bitfinex-derivatives","ETHF0:USTF0",1728474439252,4.0952,2441.9,2441.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728474439453,0.7855,2441.8,2441.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1728474439944,0.40987,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728474440342,1.81011,2441.8,2441.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728474440543,1.81011,2441.8,2441.4,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728474440544,0.40989,2441.5,2441.4,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728474440755,0.40989,2441.5,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474440946,3.2078,2441.6,2441.2,42.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728474441255,0.40986,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728474441643,0.40984,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728474441853,0.40984,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474442049,0.40984,2441.8,2441.7,8.01592165]
["bitfinex-derivatives","ETHF0:USTF0",1728474442249,0.40984,2441.8,2441.7,7.60607165]
["bitfinex-derivatives","ETHF0:USTF0",1728474442955,0.40984,2441.8,2441.7,8.01592165]
["bitfinex-derivatives","ETHF0:USTF0",1728474443553,0.40984,2441.8,2441.7,7.60607165]
["bitfinex-derivatives","ETHF0:USTF0",1728474444359,0.40984,2441.8,2441.7,8.01592165]
["bitfinex-derivatives","ETHF0:USTF0",1728474445462,0.40984,2441.8,2441.7,7.60607165]
["bitfinex-derivatives","ETHF0:USTF0",1728474445660,0.40984,2441.8,2441.7,8.01592165]
["bitfinex-derivatives","ETHF0:USTF0",1728474446261,0.40984,2441.8,2441.7,7.60607165]
["bitfinex-derivatives","ETHF0:USTF0",1728474447868,0.40984,2441.8,2441.7,4.40607165]
["bitfinex-derivatives","ETHF0:USTF0",1728474450369,5.06062,2442.0,2441.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1728474450370,0.40985,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728474450564,0.82965,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728474451668,0.40987,2441.6,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474451862,0.83337,2441.6,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474452068,1.24987,2441.6,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474456267,0.84,2441.6,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474457063,0.4235,2441.6,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474457772,0.83337,2441.6,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474458169,0.4235,2441.6,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474458368,0.82966,2441.7,2441.5,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728474458369,0.40986,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728474458569,0.80414,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728474458763,0.7852,2441.9,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728474458764,1.19503,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728474459873,0.40981,2442.0,2441.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728474462584,0.8041,2442.1,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728474462872,0.4098,2442.0,2441.9,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728474463283,0.4098,2442.0,2441.9,7.96361061]
["bitfinex-derivatives","ETHF0:USTF0",1728474464266,0.40979,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728474464475,0.40977,2442.2,2442.1,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728474464676,0.40977,2442.2,2442.1,7.99440489]
["bitfinex-derivatives","ETHF0:USTF0",1728474465275,4.173,2442.4,2442.1,7.58462489]
["bitfinex-derivatives","ETHF0:USTF0",1728474465475,0.40977,2442.2,2442.1,7.58462489]
["bitfinex-derivatives","ETHF0:USTF0",1728474465677,0.40977,2442.2,2442.1,7.99441489]
["bitfinex-derivatives","ETHF0:USTF0",1728474466278,5.19736,2442.4,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728474466279,0.40976,2442.3,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728474467082,0.40977,2442.2,2442.1,7.99439489]
["bitfinex-derivatives","ETHF0:USTF0",1728474467278,0.40973,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728474468179,0.4191,2442.8,2442.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728474468483,0.40971,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728474468681,1.44329,2442.8,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728474468682,0.40974,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728474468887,3.2078,2442.6,2442.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728474469090,0.82785,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728474470786,0.4181,2442.4,2442.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728474470977,0.40975,2442.3,2442.2,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1728474471579,0.40975,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474472485,0.4181,2442.4,2442.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728474472683,3.2078,2442.2,2441.8,3.40840167]
["bitfinex-derivatives","ETHF0:USTF0",1728474472889,0.40982,2441.9,2441.8,5.08833]
["bitfinex-derivatives","ETHF0:USTF0",1728474473286,0.40982,2441.9,2441.8,9.61113769]
["bitfinex-derivatives","ETHF0:USTF0",1728474473490,0.40982,2441.9,2441.8,8.74853787]
["bitfinex-derivatives","ETHF0:USTF0",1728474475189,0.40982,2441.9,2441.8,8.33870787]
["bitfinex-derivatives","ETHF0:USTF0",1728474475584,0.40982,2441.9,2441.8,8.74854787]
["bitfinex-derivatives","ETHF0:USTF0",1728474477379,0.40982,2441.9,2441.8,3.81590018]
["bitfinex-derivatives","ETHF0:USTF0",1728474477586,0.40982,2441.9,2441.8,4.22574018]
["bitfinex-derivatives","ETHF0:USTF0",1728474477890,0.40982,2441.9,2441.8,3.81590018]
["bitfinex-derivatives","ETHF0:USTF0",1728474478393,0.40984,2441.8,2441.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474478688,0.79184,2441.8,2441.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474478895,0.79184,2441.8,2441.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728474479093,0.40985,2441.7,2441.6,4.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728474479288,0.40985,2441.7,2441.6,4.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728474479489,0.79335,2441.7,2441.6,4.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728474480893,0.79335,2441.7,2441.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728474481088,0.79335,2441.7,2441.6,4.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728474481290,0.79335,2441.7,2441.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728474481601,0.79335,2441.7,2441.6,4.39497]
["bitfinex-derivatives","ETHF0:USTF0",1728474482987,0.382,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728474482988,0.79184,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728474483192,0.3884,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474483395,1.2206,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474483601,4.29480104,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474483802,0.4098,2442.1,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728474484003,0.4098,2442.1,2442.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1728474484198,0.4224,2442.2,2442.0,8.32525713]
["bitfinex-derivatives","ETHF0:USTF0",1728474484402,0.83218,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728474485601,0.4224,2442.2,2442.0,8.71515713]
["bitfinex-derivatives","ETHF0:USTF0",1728474485908,0.40979,2442.1,2442.0,9.12494713]
["bitfinex-derivatives","ETHF0:USTF0",1728474489199,0.40979,2442.1,2442.0,9.32988482]
["bitfinex-derivatives","ETHF0:USTF0",1728474489403,0.81069,2442.1,2442.0,9.32988482]
["bitfinex-derivatives","ETHF0:USTF0",1728474493004,0.81069,2442.1,2442.0,9.12494713]
["bitfinex-derivatives","ETHF0:USTF0",1728474493205,0.81069,2442.1,2442.0,8.73504713]
["bitfinex-derivatives","ETHF0:USTF0",1728474493608,0.81069,2442.1,2442.0,4.92502108]
["bitfinex-derivatives","ETHF0:USTF0",1728474493909,0.81069,2442.1,2442.0,4.71645713]
["bitfinex-derivatives","ETHF0:USTF0",1728474494914,0.4098,2442.0,2441.9,0.20792846]
["bitfinex-derivatives","ETHF0:USTF0",1728474495409,0.40982,2441.9,2441.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728474495816,0.40982,2441.9,2441.8,4.2910629]
["bitfinex-derivatives","ETHF0:USTF0",1728474496911,0.40982,2441.9,2441.8,4.49848057]
["bitfinex-derivatives","ETHF0:USTF0",1728474497111,0.40982,2441.9,2441.8,4.2910629]
["bitfinex-derivatives","ETHF0:USTF0",1728474497307,7.50260104,2442.0,2441.6,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728474497610,0.40985,2441.7,2441.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728474498914,0.40985,2441.7,2441.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728474499113,0.40985,2441.7,2441.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728474499821,0.40985,2441.7,2441.6,8.73271772]
["bitfinex-derivatives","ETHF0:USTF0",1728474500121,0.40985,2441.7,2441.6,8.32284772]
["bitfinex-derivatives","ETHF0:USTF0",1728474500322,0.40985,2441.7,2441.6,8.73271772]
["bitfinex-derivatives","ETHF0:USTF0",1728474501411,0.8048,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728474501412,0.40984,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728474501616,1.2259,2442.1,2441.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728474501915,0.40982,2441.9,2441.8,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728474502713,1.0245,2442.1,2441.8,3.40747143]
["bitfinex-derivatives","ETHF0:USTF0",1728474502918,0.40982,2441.9,2441.8,3.81730143]
["bitfinex-derivatives","ETHF0:USTF0",1728474508119,0.40981,2442.0,2441.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728474508818,0.40981,2442.0,2441.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728474509326,0.40981,2442.0,2441.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728474509527,0.3914,2442.1,2441.8,0.61730143]
["bitfinex-derivatives","ETHF0:USTF0",1728474509528,0.40982,2441.9,2441.8,0.61730143]
["bitfinex-derivatives","ETHF0:USTF0",1728474510023,1.02455,2442.0,2441.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1728474510220,0.40987,2441.6,2441.5,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1728474510417,0.40987,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728474510618,0.40987,2441.6,2441.5,8.779663]
["bitfinex-derivatives","ETHF0:USTF0",1728474511020,0.40987,2441.6,2441.5,4.683663]
["bitfinex-derivatives","ETHF0:USTF0",1728474511723,0.40987,2441.6,2441.5,4.273793]
["bitfinex-derivatives","ETHF0:USTF0",1728474513423,0.40992,2441.3,2441.2,44.92453]
["bitfinex-derivatives","ETHF0:USTF0",1728474513632,0.40992,2441.3,2441.2,44.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728474513816,0.40992,2441.3,2441.2,45.69360992]
["bitfinex-derivatives","ETHF0:USTF0",1728474515234,0.40992,2441.3,2441.2,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728474515931,0.40992,2441.3,2441.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474517227,0.40992,2441.3,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474517228,0.40994,2441.2,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474517935,3.2078,2441.3,2440.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728474518128,0.41,2440.8,2440.7,4.01861]
["bitfinex-derivatives","ETHF0:USTF0",1728474518532,0.41,2440.8,2440.7,46.26252312]
["bitfinex-derivatives","ETHF0:USTF0",1728474518834,0.41,2440.8,2440.7,45.44391312]
["bitfinex-derivatives","ETHF0:USTF0",1728474520032,5.43635,2441.0,2440.7,48.64391312]
["bitfinex-derivatives","ETHF0:USTF0",1728474520033,0.8057,2441.0,2440.7,48.64391312]
["bitfinex-derivatives","ETHF0:USTF0",1728474520331,0.8057,2441.0,2440.7,45.44391312]
["bitfinex-derivatives","ETHF0:USTF0",1728474520633,0.41,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728474522636,0.41,2440.9,2440.8,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1728474523942,0.40998,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474524130,0.40998,2441.0,2440.9,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1728474525133,0.40998,2441.0,2440.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728474525340,0.40998,2441.0,2440.9,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1728474525539,0.40998,2441.0,2440.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728474527744,0.40999,2440.9,2440.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728474528041,0.40999,2440.9,2440.8,5.73553902]
["bitfinex-derivatives","ETHF0:USTF0",1728474528937,0.40998,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474530647,1.43476,2441.2,2440.8,5.32553902]
["bitfinex-derivatives","ETHF0:USTF0",1728474530847,0.40999,2440.9,2440.8,5.73552902]
["bitfinex-derivatives","ETHF0:USTF0",1728474532950,0.40999,2440.9,2440.8,8.94332902]
["bitfinex-derivatives","ETHF0:USTF0",1728474536454,0.40999,2440.9,2440.8,10.42332902]
["bitfinex-derivatives","ETHF0:USTF0",1728474536752,0.40999,2440.9,2440.8,7.21552902]
["bitfinex-derivatives","ETHF0:USTF0",1728474538155,0.40998,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474539949,1.43476,2441.2,2440.8,4.91173902]
["bitfinex-derivatives","ETHF0:USTF0",1728474540250,0.82779,2440.9,2440.8,4.91173902]
["bitfinex-derivatives","ETHF0:USTF0",1728474540552,0.82779,2440.9,2440.8,5.32173902]
["bitfinex-derivatives","ETHF0:USTF0",1728474540748,0.82779,2440.9,2440.8,4.91173902]
["bitfinex-derivatives","ETHF0:USTF0",1728474541257,0.82779,2440.9,2440.8,5.32173902]
["bitfinex-derivatives","ETHF0:USTF0",1728474541552,0.82779,2440.9,2440.8,4.91173902]
["bitfinex-derivatives","ETHF0:USTF0",1728474542452,0.82779,2440.9,2440.8,5.32173902]
["bitfinex-derivatives","ETHF0:USTF0",1728474543060,0.4178,2440.9,2440.7,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728474543258,0.41,2440.8,2440.7,43.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728474543658,1.2126,2440.8,2440.7,43.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728474544458,0.4147,2440.8,2440.7,43.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728474544654,0.8278,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474544963,0.41,2440.8,2440.7,43.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728474546760,0.4178,2440.9,2440.7,42.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728474546961,0.8278,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474548677,0.4178,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474549769,0.82779,2440.9,2440.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728474550366,0.4178,2440.9,2440.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728474550765,0.82779,2440.9,2440.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728474554572,0.82779,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474559283,0.41,2440.8,2440.7,43.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728474559478,0.41,2440.8,2440.7,43.68954708]
["bitfinex-derivatives","ETHF0:USTF0",1728474559686,0.41,2440.8,2440.7,48.28000453]
["bitfinex-derivatives","ETHF0:USTF0",1728474561178,0.41,2440.8,2440.7,7.48000453]
["bitfinex-derivatives","ETHF0:USTF0",1728474561382,0.4178,2440.9,2440.7,7.06999453]
["bitfinex-derivatives","ETHF0:USTF0",1728474561580,0.8278,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474562284,0.8278,2440.9,2440.8,0.99865038]
["bitfinex-derivatives","ETHF0:USTF0",1728474564592,0.8278,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474566685,0.4178,2440.9,2440.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728474566991,0.4178,2440.9,2440.6,41.21003]
["bitfinex-derivatives","ETHF0:USTF0",1728474566992,0.41002,2440.7,2440.6,41.21003]
["bitfinex-derivatives","ETHF0:USTF0",1728474567193,0.41002,2440.7,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474572102,0.41002,2440.7,2440.6,41.21004]
["bitfinex-derivatives","ETHF0:USTF0",1728474573293,0.41002,2440.7,2440.6,41.59534]
["bitfinex-derivatives","ETHF0:USTF0",1728474573604,0.41001,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474581602,0.41001,2440.8,2440.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728474591127,0.41001,2440.8,2440.7,5.40028916]
["bitfinex-derivatives","ETHF0:USTF0",1728474592427,0.41001,2440.8,2440.7,5.79608916]
["bitfinex-derivatives","ETHF0:USTF0",1728474600527,0.41001,2440.8,2440.7,5.38728916]
["bitfinex-derivatives","ETHF0:USTF0",1728474603830,0.41001,2440.8,2440.7,5.97512992]
["bitfinex-derivatives","ETHF0:USTF0",1728474605027,0.41001,2440.8,2440.7,5.16932992]
["bitfinex-derivatives","ETHF0:USTF0",1728474605226,0.41001,2440.8,2440.7,4.58148916]
["bitfinex-derivatives","ETHF0:USTF0",1728474606025,1.89001,2440.8,2440.7,4.58148916]
["bitfinex-derivatives","ETHF0:USTF0",1728474606228,0.41004,2440.6,2440.5,0.20128266]
["bitfinex-derivatives","ETHF0:USTF0",1728474606430,0.41004,2440.6,2440.5,0.99802048]
["bitfinex-derivatives","ETHF0:USTF0",1728474606637,0.41004,2440.6,2440.5,5.88850416]
["bitfinex-derivatives","ETHF0:USTF0",1728474607233,0.82624,2440.6,2440.5,6.95859008]
["bitfinex-derivatives","ETHF0:USTF0",1728474607735,0.82624,2440.6,2440.5,5.88850416]
["bitfinex-derivatives","ETHF0:USTF0",1728474608138,0.82624,2440.6,2440.5,6.95859008]
["bitfinex-derivatives","ETHF0:USTF0",1728474609936,0.41004,2440.6,2440.5,10.16639008]
["bitfinex-derivatives","ETHF0:USTF0",1728474610139,0.41004,2440.6,2440.5,11.05624092]
["bitfinex-derivatives","ETHF0:USTF0",1728474610442,0.41003,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728474610633,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728474610834,0.41002,2440.8,2440.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1728474611343,0.41002,2440.8,2440.7,1.39449434]
["bitfinex-derivatives","ETHF0:USTF0",1728474617342,0.408,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474617343,0.818,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474619047,0.81799,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474619244,0.81799,2440.9,2440.8,3.54820699]
["bitfinex-derivatives","ETHF0:USTF0",1728474619544,0.81799,2440.9,2440.8,5.02616402]
["bitfinex-derivatives","ETHF0:USTF0",1728474620643,0.40999,2440.9,2440.8,5.02616402]
["bitfinex-derivatives","ETHF0:USTF0",1728474620839,0.40999,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474621046,0.40999,2441.0,2440.9,0.99809107]
["bitfinex-derivatives","ETHF0:USTF0",1728474621345,0.40999,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474621750,0.40999,2441.0,2440.9,0.9979753]
["bitfinex-derivatives","ETHF0:USTF0",1728474622248,0.40999,2441.0,2440.9,2.4779753]
["bitfinex-derivatives","ETHF0:USTF0",1728474624150,0.40999,2441.0,2440.9,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728474630955,0.40999,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474637372,0.40999,2440.9,2440.8,1.07008592]
["bitfinex-derivatives","ETHF0:USTF0",1728474637551,0.40999,2440.9,2440.6,1.07008592]
["bitfinex-derivatives","ETHF0:USTF0",1728474637552,1.48,2440.9,2440.6,1.07008592]
["bitfinex-derivatives","ETHF0:USTF0",1728474637755,1.48,2440.7,2440.5,1.27576316]
["bitfinex-derivatives","ETHF0:USTF0",1728474637965,0.82914,2440.6,2440.5,1.27576316]
["bitfinex-derivatives","ETHF0:USTF0",1728474638162,1.24624,2440.6,2440.5,1.27576316]
["bitfinex-derivatives","ETHF0:USTF0",1728474638368,1.24624,2440.6,2440.5,5.93081968]
["bitfinex-derivatives","ETHF0:USTF0",1728474638661,1.24624,2440.6,2440.5,5.44862016]
["bitfinex-derivatives","ETHF0:USTF0",1728474638859,1.24624,2440.6,2440.5,5.27078376]
["bitfinex-derivatives","ETHF0:USTF0",1728474640464,1.24624,2440.6,2440.5,4.86073376]
["bitfinex-derivatives","ETHF0:USTF0",1728474640758,1.24624,2440.6,2440.5,5.27078376]
["bitfinex-derivatives","ETHF0:USTF0",1728474640961,1.24624,2440.6,2440.5,4.86073376]
["bitfinex-derivatives","ETHF0:USTF0",1728474641861,1.24624,2440.6,2440.5,5.27078376]
["bitfinex-derivatives","ETHF0:USTF0",1728474642462,1.24624,2440.6,2440.5,0.20567724]
["bitfinex-derivatives","ETHF0:USTF0",1728474642764,1.24624,2440.6,2440.5,0.61572724]
["bitfinex-derivatives","ETHF0:USTF0",1728474643166,1.24624,2440.6,2440.5,0.20567724]
["bitfinex-derivatives","ETHF0:USTF0",1728474648268,0.8362,2440.6,2440.3,41.21008]
["bitfinex-derivatives","ETHF0:USTF0",1728474648567,0.41007,2440.4,2440.3,41.21008]
["bitfinex-derivatives","ETHF0:USTF0",1728474649071,0.41007,2440.4,2440.3,0.61314057]
["bitfinex-derivatives","ETHF0:USTF0",1728474652263,0.4152,2440.5,2440.2,46.2964]
["bitfinex-derivatives","ETHF0:USTF0",1728474652264,1.8952,2440.5,2440.2,44.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728474652460,1.89009,2440.3,2440.2,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728474652658,1.89009,2440.3,2440.2,41.00613756]
["bitfinex-derivatives","ETHF0:USTF0",1728474653157,1.89009,2440.3,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474653361,1.89009,2440.3,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728474653362,0.41012,2440.2,2440.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728474653563,1.63542,2440.2,2440.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728474653766,1.63542,2440.2,2440.1,0.6193778]
["bitfinex-derivatives","ETHF0:USTF0",1728474655173,1.2253,2440.2,2440.1,0.6193778]
["bitfinex-derivatives","ETHF0:USTF0",1728474655468,1.6354,2440.2,2440.1,0.6193778]
["bitfinex-derivatives","ETHF0:USTF0",1728474658358,1.2151,2440.2,2440.1,0.6193778]
["bitfinex-derivatives","ETHF0:USTF0",1728474658558,1.41275,2440.5,2440.1,0.2092778]
["bitfinex-derivatives","ETHF0:USTF0",1728474658769,0.81138,2440.4,2440.3,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728474660960,0.81138,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728474662463,0.4013,2440.4,2440.2,1.02199473]
["bitfinex-derivatives","ETHF0:USTF0",1728474662669,0.41009,2440.3,2440.2,1.43208473]
["bitfinex-derivatives","ETHF0:USTF0",1728474671788,0.41009,2440.3,2440.2,1.43209473]
["bitfinex-derivatives","ETHF0:USTF0",1728474673281,0.41009,2440.3,2440.2,1.02199473]
["bitfinex-derivatives","ETHF0:USTF0",1728474674682,0.41009,2440.3,2440.2,0.62679473]
["bitfinex-derivatives","ETHF0:USTF0",1728474682184,0.41009,2440.3,2440.2,1.03689473]
["bitfinex-derivatives","ETHF0:USTF0",1728474688097,0.8037,2440.5,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728474688288,0.3915,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474688489,0.80149,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474688688,0.41001,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728474689909,0.8015,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474690089,0.3915,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474690699,0.80149,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474691092,0.3915,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474691293,0.80149,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728474691801,0.7989,2441.1,2440.6,5.71527592]
["bitfinex-derivatives","ETHF0:USTF0",1728474691993,1.60597,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474692294,1.60597,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474692295,1.196,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474692497,0.40998,2441.0,2440.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1728474693198,1.60597,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474693393,1.196,2441.1,2440.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728474693593,0.40997,2441.0,2440.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728474694091,1.60596,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474694291,1.21756,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728474694699,3.61775,2441.2,2440.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728474694898,0.40996,2441.1,2441.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474695101,0.40996,2441.1,2441.0,4.78750417]
["bitfinex-derivatives","ETHF0:USTF0",1728474696093,0.40996,2441.1,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474697202,0.40996,2441.1,2441.0,4.78752417]
["bitfinex-derivatives","ETHF0:USTF0",1728474710809,0.40996,2441.1,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474711111,0.4175,2441.2,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474711303,0.40995,2441.1,2441.0,4.78751417]
["bitfinex-derivatives","ETHF0:USTF0",1728474712811,0.40995,2441.1,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474713012,0.40995,2441.1,2441.0,4.78752417]
["bitfinex-derivatives","ETHF0:USTF0",1728474715415,0.40995,2441.1,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474715717,0.40995,2441.1,2441.0,4.78752417]
["bitfinex-derivatives","ETHF0:USTF0",1728474723311,0.40995,2441.1,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474723512,0.40995,2441.1,2441.0,4.78752417]
["bitfinex-derivatives","ETHF0:USTF0",1728474723916,0.82745,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474724312,0.82745,2441.2,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474724313,0.40995,2441.1,2441.0,4.78751417]
["bitfinex-derivatives","ETHF0:USTF0",1728474725011,0.40995,2441.1,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474726810,0.40995,2441.1,2441.0,4.78752417]
["bitfinex-derivatives","ETHF0:USTF0",1728474727513,0.4175,2441.2,2441.0,4.37755417]
["bitfinex-derivatives","ETHF0:USTF0",1728474727714,0.40997,2441.0,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728474728816,0.4175,2441.2,2440.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728474729013,0.40996,2441.1,2441.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474732816,0.82745,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474733022,0.40997,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728474733215,0.82745,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474733414,0.40995,2441.1,2441.0,4.99783461]
["bitfinex-derivatives","ETHF0:USTF0",1728474734015,0.82745,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474734724,0.40995,2441.1,2441.0,6.06792053]
["bitfinex-derivatives","ETHF0:USTF0",1728474734928,0.40995,2441.1,2441.0,6.65684941]
["bitfinex-derivatives","ETHF0:USTF0",1728474735928,0.82745,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474736126,0.82744,2441.2,2441.1,0.99887888]
["bitfinex-derivatives","ETHF0:USTF0",1728474736532,0.82744,2441.2,2441.1,0.58909787]
["bitfinex-derivatives","ETHF0:USTF0",1728474736929,0.4175,2441.2,2441.1,0.58909787]
["bitfinex-derivatives","ETHF0:USTF0",1728474737233,0.4175,2441.2,2441.1,3.54954146]
["bitfinex-derivatives","ETHF0:USTF0",1728474737234,0.82744,2441.2,2441.1,3.54954146]
["bitfinex-derivatives","ETHF0:USTF0",1728474737526,0.82744,2441.2,2441.1,2.96252256]
["bitfinex-derivatives","ETHF0:USTF0",1728474737727,0.82744,2441.2,2441.1,4.11037143]
["bitfinex-derivatives","ETHF0:USTF0",1728474737927,0.82744,2441.2,2441.1,3.03820654]
["bitfinex-derivatives","ETHF0:USTF0",1728474738318,0.4175,2441.2,2441.1,2.47935678]
["bitfinex-derivatives","ETHF0:USTF0",1728474738520,0.82744,2441.2,2441.1,2.47931114]
["bitfinex-derivatives","ETHF0:USTF0",1728474738722,0.82744,2441.2,2441.1,2.07101231]
["bitfinex-derivatives","ETHF0:USTF0",1728474740926,0.82744,2441.2,2441.1,1.4820132]
["bitfinex-derivatives","ETHF0:USTF0",1728474741328,0.82744,2441.2,2441.1,2.07092783]
["bitfinex-derivatives","ETHF0:USTF0",1728474742923,0.4175,2441.2,2441.1,2.07092783]
["bitfinex-derivatives","ETHF0:USTF0",1728474743123,0.82744,2441.2,2441.1,2.07092783]
["bitfinex-derivatives","ETHF0:USTF0",1728474743529,0.82744,2441.2,2441.1,3.55085925]
["bitfinex-derivatives","ETHF0:USTF0",1728474743728,0.82744,2441.2,2441.1,2.07092783]
["bitfinex-derivatives","ETHF0:USTF0",1728474744419,0.82744,2441.2,2441.1,1.4820132]
["bitfinex-derivatives","ETHF0:USTF0",1728474745126,0.82744,2441.2,2441.1,2.07080743]
["bitfinex-derivatives","ETHF0:USTF0",1728474745429,0.82744,2441.2,2441.1,2.65960156]
["bitfinex-derivatives","ETHF0:USTF0",1728474746026,0.82744,2441.2,2441.1,2.07080743]
["bitfinex-derivatives","ETHF0:USTF0",1728474746334,0.82744,2441.2,2441.1,2.65952313]
["bitfinex-derivatives","ETHF0:USTF0",1728474747436,0.40994,2441.3,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728474747728,0.79974,2441.3,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728474749037,0.8224,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728474749235,3.2078,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728474749430,0.8392,2441.8,2441.5,0.20888103]
["bitfinex-derivatives","ETHF0:USTF0",1728474749631,1.24904,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728474751036,0.8392,2441.8,2441.6,1.01487161]
["bitfinex-derivatives","ETHF0:USTF0",1728474751240,0.40985,2441.7,2441.6,1.42472161]
["bitfinex-derivatives","ETHF0:USTF0",1728474751437,0.8392,2441.8,2441.6,1.01487161]
["bitfinex-derivatives","ETHF0:USTF0",1728474751637,1.24904,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728474752638,1.24904,2441.8,2441.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728474752840,4.9344,2441.8,2441.6,0.20607161]
["bitfinex-derivatives","ETHF0:USTF0",1728474753045,1.88985,2441.7,2441.6,0.20607161]
["bitfinex-derivatives","ETHF0:USTF0",1728474753535,1.88985,2441.7,2441.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1728474753536,8.783,2441.7,2441.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728474753741,0.4099,2441.4,2441.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728474754248,0.4099,2441.4,2441.3,41.60512]
["bitfinex-derivatives","ETHF0:USTF0",1728474754546,0.4099,2441.4,2441.3,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728474754745,0.3931,2441.4,2441.1,2.2797632]
["bitfinex-derivatives","ETHF0:USTF0",1728474754936,0.3888,2441.3,2441.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728474755136,0.40994,2441.2,2441.1,42.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728474755344,0.82084,2441.2,2441.1,42.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728474755941,0.4109,2441.2,2440.9,2.3246432]
["bitfinex-derivatives","ETHF0:USTF0",1728474756143,0.40997,2441.0,2440.9,2.7190432]
["bitfinex-derivatives","ETHF0:USTF0",1728474756343,0.40997,2441.0,2440.9,43.03511377]
["bitfinex-derivatives","ETHF0:USTF0",1728474756534,0.40997,2441.0,2440.9,47.31159834]
["bitfinex-derivatives","ETHF0:USTF0",1728474756735,0.40997,2441.0,2440.9,6.51159834]
["bitfinex-derivatives","ETHF0:USTF0",1728474756944,0.40997,2441.0,2440.9,7.58366154]
["bitfinex-derivatives","ETHF0:USTF0",1728474757140,0.40997,2441.0,2440.9,7.16416154]
["bitfinex-derivatives","ETHF0:USTF0",1728474757454,0.40997,2441.0,2440.9,5.50396457]
["bitfinex-derivatives","ETHF0:USTF0",1728474759049,0.40997,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728474759341,0.82084,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728474759547,0.82084,2441.2,2441.1,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728474759749,0.3888,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474760040,0.80302,2441.4,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474760241,0.8027,2441.5,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474760443,0.8027,2441.5,2441.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728474761350,7.79066,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728474761547,7.3808,2441.7,2441.6,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728474761851,7.79065,2441.7,2441.6,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728474763044,7.3808,2441.7,2441.6,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728474763837,3.2078,2441.7,2441.6,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1728474765544,3.61765,2441.7,2441.6,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1728474773754,3.2078,2441.7,2441.6,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1728474773949,3.2078,2441.7,2441.6,10.73356066]
["bitfinex-derivatives","ETHF0:USTF0",1728474774150,0.4149,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728474774557,0.4149,2441.9,2441.8,4.74703066]
["bitfinex-derivatives","ETHF0:USTF0",1728474774853,1.22481,2442.0,2441.8,4.33719066]
["bitfinex-derivatives","ETHF0:USTF0",1728474775058,1.22481,2442.0,2441.9,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728474775059,0.82541,2442.0,2441.9,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728474775253,0.82541,2442.0,2441.9,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1728474776559,0.82541,2442.0,2441.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728474777156,3.2078,2442.1,2441.9,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728474777363,3.6176,2442.1,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728474777857,3.6176,2442.1,2442.0,4.9862895]
["bitfinex-derivatives","ETHF0:USTF0",1728474779457,3.6176,2442.1,2442.0,9.0814895]
["bitfinex-derivatives","ETHF0:USTF0",1728474779856,3.6176,2442.1,2442.0,4.9862895]
["bitfinex-derivatives","ETHF0:USTF0",1728474780264,3.6176,2442.1,2442.0,4.5764895]
["bitfinex-derivatives","ETHF0:USTF0",1728474780861,3.2078,2442.1,2442.0,4.5764895]
["bitfinex-derivatives","ETHF0:USTF0",1728474781058,3.2078,2442.1,2442.0,4.9862895]
["bitfinex-derivatives","ETHF0:USTF0",1728474781260,3.2078,2442.1,2442.0,9.0814895]
["bitfinex-derivatives","ETHF0:USTF0",1728474781462,3.61759,2442.1,2442.0,9.0814895]
["bitfinex-derivatives","ETHF0:USTF0",1728474781966,3.61759,2442.1,2442.0,4.9862895]
["bitfinex-derivatives","ETHF0:USTF0",1728474782667,1.8445,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728474782668,0.40976,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728474783060,0.40976,2442.3,2442.2,4.868565]
["bitfinex-derivatives","ETHF0:USTF0",1728474783271,0.40976,2442.3,2442.2,5.260265]
["bitfinex-derivatives","ETHF0:USTF0",1728474783668,0.40976,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474784171,0.40976,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474784872,0.80296,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474785877,0.80296,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474786275,0.80296,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474787575,0.80296,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474788076,0.80296,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474788868,0.80296,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474789173,0.80296,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474789561,1.21656,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474790269,1.21656,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474790475,1.21656,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474790661,1.21656,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474790866,1.21656,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474792064,1.21656,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474792475,1.21656,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474793173,1.21656,2442.3,2442.2,5.260275]
["bitfinex-derivatives","ETHF0:USTF0",1728474793375,1.21656,2442.3,2442.2,4.850505]
["bitfinex-derivatives","ETHF0:USTF0",1728474795271,1.21656,2442.3,2442.2,4.458805]
["bitfinex-derivatives","ETHF0:USTF0",1728474796775,0.40977,2442.2,2442.1,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728474797176,0.40977,2442.2,2442.1,6.53511043]
["bitfinex-derivatives","ETHF0:USTF0",1728474798671,1.21657,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728474800469,3.2078,2442.6,2442.2,8.46549341]
["bitfinex-derivatives","ETHF0:USTF0",1728474800669,0.4041,2442.6,2442.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728474801373,0.8138,2442.6,2442.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728474801678,0.4041,2442.6,2442.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728474802584,0.8138,2442.6,2442.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728474803075,3.2078,2443.1,2442.5,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728474803268,0.40965,2442.9,2442.8,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728474803476,0.40965,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474806274,1.2356,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728474806481,1.2356,2443.0,2442.8,5.90244423]
["bitfinex-derivatives","ETHF0:USTF0",1728474806778,1.64524,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728474808084,0.40965,2442.9,2442.8,6.51454715]
["bitfinex-derivatives","ETHF0:USTF0",1728474809781,1.2356,2443.0,2442.8,6.51454715]
["bitfinex-derivatives","ETHF0:USTF0",1728474809782,1.64525,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728474810785,1.2356,2443.0,2442.8,6.10488715]
["bitfinex-derivatives","ETHF0:USTF0",1728474810977,0.40965,2442.9,2442.8,6.51454715]
["bitfinex-derivatives","ETHF0:USTF0",1728474815082,1.64525,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728474815481,1.64523,2443.0,2442.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728474815990,1.64523,2443.0,2442.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1728474816186,1.64523,2443.0,2442.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728474816688,0.40963,2443.0,2442.9,5.01564052]
["bitfinex-derivatives","ETHF0:USTF0",1728474816885,0.79193,2443.0,2442.9,5.01564052]
["bitfinex-derivatives","ETHF0:USTF0",1728474819489,0.79193,2443.0,2442.9,5.42529052]
["bitfinex-derivatives","ETHF0:USTF0",1728474821391,0.79193,2443.0,2442.9,5.01564052]
["bitfinex-derivatives","ETHF0:USTF0",1728474822093,0.79193,2443.0,2442.9,5.42529052]
["bitfinex-derivatives","ETHF0:USTF0",1728474822490,0.79193,2443.0,2442.9,5.01564052]
["bitfinex-derivatives","ETHF0:USTF0",1728474822691,0.40963,2443.0,2442.9,5.42529052]
["bitfinex-derivatives","ETHF0:USTF0",1728474822893,0.40963,2443.0,2442.9,5.01564052]
["bitfinex-derivatives","ETHF0:USTF0",1728474823093,0.40963,2443.0,2442.9,5.42529052]
["bitfinex-derivatives","ETHF0:USTF0",1728474823591,0.40963,2443.0,2442.9,5.01564052]
["bitfinex-derivatives","ETHF0:USTF0",1728474823987,0.40963,2443.0,2442.9,5.42529052]
["bitfinex-derivatives","ETHF0:USTF0",1728474829100,0.83093,2443.1,2443.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728474829295,0.40963,2443.1,2443.0,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728474830198,3.2078,2443.6,2443.0,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728474830398,0.40958,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728474830904,0.4096,2443.3,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728474831400,0.4096,2443.3,2443.2,4.99495511]
["bitfinex-derivatives","ETHF0:USTF0",1728474835300,0.40958,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728474835600,0.40958,2443.4,2443.3,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728474836007,0.40958,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474836206,0.40958,2443.4,2443.3,6.25786928]
["bitfinex-derivatives","ETHF0:USTF0",1728474839607,0.40956,2443.5,2443.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728474840111,0.40956,2443.5,2443.4,4.86530266]
["bitfinex-derivatives","ETHF0:USTF0",1728474842511,0.40956,2443.5,2443.4,5.26360266]
["bitfinex-derivatives","ETHF0:USTF0",1728474842810,0.40956,2443.5,2443.4,4.85405266]
["bitfinex-derivatives","ETHF0:USTF0",1728474843013,0.40956,2443.5,2443.4,5.26362266]
["bitfinex-derivatives","ETHF0:USTF0",1728474843417,0.40956,2443.5,2443.4,4.85405266]
["bitfinex-derivatives","ETHF0:USTF0",1728474843903,0.40956,2443.5,2443.4,5.26362266]
["bitfinex-derivatives","ETHF0:USTF0",1728474844808,0.40956,2443.5,2443.4,4.85405266]
["bitfinex-derivatives","ETHF0:USTF0",1728474845010,4.0928,2443.5,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474845205,0.40958,2443.3,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474845611,0.81748,2443.3,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474846112,0.4096,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474846309,1.2202,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474847813,1.2202,2443.2,2443.1,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728474848020,1.2202,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474848616,1.2202,2443.2,2443.1,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728474849017,1.2202,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474849410,1.2202,2443.2,2443.1,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728474852715,0.4096,2443.2,2443.1,6.45994841]
["bitfinex-derivatives","ETHF0:USTF0",1728474854316,0.4096,2443.2,2443.1,10.55274841]
["bitfinex-derivatives","ETHF0:USTF0",1728474854515,0.40956,2443.5,2443.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728474854720,4.4133,2443.7,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474854922,4.82282,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474855817,3.61732,2443.7,2443.6,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728474856418,3.61732,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474856915,3.2078,2443.7,2443.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728474857115,1.61843,2443.6,2443.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728474857821,1.61843,2443.6,2443.5,2.28805]
["bitfinex-derivatives","ETHF0:USTF0",1728474858223,1.61843,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474868023,1.2089,2443.6,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474868331,0.40957,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474871523,0.40958,2443.3,2443.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728474871725,1.21458,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474874738,1.21458,2443.3,2443.2,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728474876035,0.805,2443.3,2443.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1728474876236,0.4096,2443.2,2443.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1728474876435,0.4096,2443.2,2443.1,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1728474877636,0.40959,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728474877934,0.40959,2443.4,2443.3,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728474880037,0.40959,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474880535,0.40959,2443.4,2443.3,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728474885538,0.81149,2443.4,2443.3,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728474886538,0.81149,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474886843,0.81149,2443.4,2443.3,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728474894155,0.40959,2443.4,2443.3,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728474894654,1.02392,2443.5,2443.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728474894655,0.40956,2443.5,2443.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728474895044,0.40956,2443.5,2443.4,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1728474895652,0.40956,2443.5,2443.4,5.72964323]
["bitfinex-derivatives","ETHF0:USTF0",1728474895847,0.40956,2443.5,2443.4,6.12614323]
["bitfinex-derivatives","ETHF0:USTF0",1728474900960,0.40956,2443.5,2443.4,6.12616323]
["bitfinex-derivatives","ETHF0:USTF0",1728474901257,0.40956,2443.5,2443.4,4.91419323]
["bitfinex-derivatives","ETHF0:USTF0",1728474901458,0.79626,2443.5,2443.4,4.91419323]
["bitfinex-derivatives","ETHF0:USTF0",1728474901863,0.79626,2443.5,2443.4,5.32376323]
["bitfinex-derivatives","ETHF0:USTF0",1728474902554,0.79626,2443.5,2443.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728474902952,0.79626,2443.5,2443.4,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1728474903454,0.79626,2443.5,2443.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728474903956,0.79626,2443.5,2443.4,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1728474904153,0.79626,2443.5,2443.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728474904559,0.79626,2443.5,2443.4,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1728474904858,0.79626,2443.5,2443.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728474905062,0.3867,2443.5,2443.3,1.0720632]
["bitfinex-derivatives","ETHF0:USTF0",1728474905264,0.40958,2443.3,2443.2,2.5520632]
["bitfinex-derivatives","ETHF0:USTF0",1728474905656,0.4096,2443.2,2443.1,1.0720632]
["bitfinex-derivatives","ETHF0:USTF0",1728474906057,0.40962,2443.1,2443.0,1.0720632]
["bitfinex-derivatives","ETHF0:USTF0",1728474906457,1.4135,2443.3,2442.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728474906458,0.40963,2443.0,2442.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728474906661,1.21383,2443.0,2442.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728474909554,0.40965,2442.9,2442.8,3.41024292]
["bitfinex-derivatives","ETHF0:USTF0",1728474909758,0.40965,2442.9,2442.8,1.68244292]
["bitfinex-derivatives","ETHF0:USTF0",1728474909967,0.82065,2442.9,2442.8,6.25071203]
["bitfinex-derivatives","ETHF0:USTF0",1728474910668,0.40967,2442.8,2442.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728474912163,4.50327,2442.8,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474913162,0.40967,2442.8,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474916873,0.40967,2442.8,2442.7,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728474917074,0.411,2442.9,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474917280,0.82067,2442.9,2442.8,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728474917966,0.82067,2442.9,2442.8,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1728474918774,0.82067,2442.9,2442.8,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1728474918969,0.411,2442.9,2442.8,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1728474919175,0.82065,2442.9,2442.8,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1728474919773,0.82065,2442.9,2442.8,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1728474919972,0.82065,2442.9,2442.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728474927782,0.40965,2442.9,2442.8,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728474932480,0.40965,2443.0,2442.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728474941092,0.8111,2443.2,2443.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728474941382,4.23175,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728474941383,0.40958,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728474941581,0.40958,2443.4,2443.3,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728474942681,0.40958,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474943186,0.40958,2443.4,2443.3,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728474943780,1.1851,2443.6,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474943987,1.59466,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474944381,1.59466,2443.6,2443.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728474945390,1.59466,2443.6,2443.5,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1728474946784,1.1851,2443.6,2443.5,2.29655]
["bitfinex-derivatives","ETHF0:USTF0",1728474946983,0.3821,2443.6,2443.5,6.96573352]
["bitfinex-derivatives","ETHF0:USTF0",1728474947785,0.79163,2443.6,2443.5,6.96573352]
["bitfinex-derivatives","ETHF0:USTF0",1728474949487,0.40953,2443.6,2443.5,6.96573352]
["bitfinex-derivatives","ETHF0:USTF0",1728474952687,0.40953,2443.6,2443.5,6.55618352]
["bitfinex-derivatives","ETHF0:USTF0",1728474952887,0.40953,2443.6,2443.5,6.96573352]
["bitfinex-derivatives","ETHF0:USTF0",1728474954092,0.40953,2443.6,2443.5,6.55618352]
["bitfinex-derivatives","ETHF0:USTF0",1728474954787,0.40953,2443.6,2443.5,4.66918352]
["bitfinex-derivatives","ETHF0:USTF0",1728474955894,0.40953,2443.6,2443.5,5.07873352]
["bitfinex-derivatives","ETHF0:USTF0",1728474956095,0.40953,2443.6,2443.5,4.66918352]
["bitfinex-derivatives","ETHF0:USTF0",1728474957987,0.40957,2443.4,2443.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474958190,1.02405,2443.2,2442.8,0.71076076]
["bitfinex-derivatives","ETHF0:USTF0",1728474958389,0.40965,2442.9,2442.8,1.02441076]
["bitfinex-derivatives","ETHF0:USTF0",1728474958793,0.40965,2442.9,2442.8,5.03715515]
["bitfinex-derivatives","ETHF0:USTF0",1728474959492,0.40965,2442.9,2442.8,4.42239439]
["bitfinex-derivatives","ETHF0:USTF0",1728474959795,0.40965,2442.9,2442.8,0.20188855]
["bitfinex-derivatives","ETHF0:USTF0",1728474959995,2.92399,2443.1,2442.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728474960201,0.8169,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474960395,0.79319,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474962787,0.79319,2442.7,2442.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728474963301,0.40961,2443.2,2442.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728474963491,0.4096,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474963693,0.4189,2443.4,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474963990,0.40957,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474964386,0.40957,2443.4,2443.3,6.42957219]
["bitfinex-derivatives","ETHF0:USTF0",1728474964592,0.40957,2443.4,2443.3,6.01999219]
["bitfinex-derivatives","ETHF0:USTF0",1728474965191,0.40957,2443.4,2443.3,6.42957219]
["bitfinex-derivatives","ETHF0:USTF0",1728474965397,0.40957,2443.4,2443.3,6.01999219]
["bitfinex-derivatives","ETHF0:USTF0",1728474965597,0.40957,2443.4,2443.3,6.42957219]
["bitfinex-derivatives","ETHF0:USTF0",1728474965795,0.40957,2443.4,2443.3,6.01999219]
["bitfinex-derivatives","ETHF0:USTF0",1728474965992,0.40957,2443.4,2443.3,4.53999219]
["bitfinex-derivatives","ETHF0:USTF0",1728474966195,1.85726,2443.6,2443.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728474966196,0.40958,2443.3,2443.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728474966401,0.80048,2443.3,2443.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728474966596,0.80048,2443.3,2443.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728474967297,0.4096,2443.2,2443.1,0.20192953]
["bitfinex-derivatives","ETHF0:USTF0",1728474967496,1.1827,2443.2,2443.1,0.20192953]
["bitfinex-derivatives","ETHF0:USTF0",1728474968193,1.1827,2443.2,2442.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474968194,0.40963,2443.0,2442.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474968392,6.59765,2443.1,2442.6,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728474968593,0.40969,2442.7,2442.6,2.09335093]
["bitfinex-derivatives","ETHF0:USTF0",1728474969293,0.40969,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474969599,0.79919,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728474970507,0.4097,2442.6,2442.5,0.60974688]
["bitfinex-derivatives","ETHF0:USTF0",1728474971601,0.4097,2442.6,2442.5,0.20003688]
["bitfinex-derivatives","ETHF0:USTF0",1728474971903,0.40972,2442.5,2442.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474972800,3.2078,2442.9,2442.4,15.58140874]
["bitfinex-derivatives","ETHF0:USTF0",1728474973103,0.3966,2443.1,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728474973304,0.40966,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728474973802,0.40965,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728474974305,0.40966,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728474974499,1.42067,2443.1,2442.7,5.44129035]
["bitfinex-derivatives","ETHF0:USTF0",1728474974500,0.40964,2443.0,2442.7,5.44129035]
["bitfinex-derivatives","ETHF0:USTF0",1728474974796,0.40964,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728474974996,0.3966,2443.1,2442.7,5.44129035]
["bitfinex-derivatives","ETHF0:USTF0",1728474975202,0.40965,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728474976100,0.40966,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728474976699,0.3966,2443.1,2442.7,5.44129035]
["bitfinex-derivatives","ETHF0:USTF0",1728474976905,1.20677,2442.8,2442.7,5.85096035]
["bitfinex-derivatives","ETHF0:USTF0",1728474978003,1.20677,2442.8,2442.7,5.85098035]
["bitfinex-derivatives","ETHF0:USTF0",1728474978204,1.20677,2442.8,2442.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728474978404,1.20677,2442.8,2442.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728474978405,0.40972,2442.5,2442.4,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1728474979516,0.40971,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728474980400,0.40972,2442.5,2442.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728474980599,0.80152,2442.5,2442.4,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1728474980997,0.80152,2442.5,2442.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728474982914,0.80152,2442.5,2442.4,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1728474983100,0.80152,2442.5,2442.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728474984007,0.80152,2442.5,2442.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474984218,0.80152,2442.5,2442.3,41.00563045]
["bitfinex-derivatives","ETHF0:USTF0",1728474984219,0.40973,2442.4,2442.3,41.00563045]
["bitfinex-derivatives","ETHF0:USTF0",1728474984512,0.81243,2442.4,2442.3,41.00563045]
["bitfinex-derivatives","ETHF0:USTF0",1728474985305,0.81243,2442.4,2442.3,0.20563045]
["bitfinex-derivatives","ETHF0:USTF0",1728474985505,0.4027,2442.4,2442.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728474985705,0.4118,2442.3,2442.1,47.31896854]
["bitfinex-derivatives","ETHF0:USTF0",1728474985907,0.40977,2442.2,2442.1,46.90919854]
["bitfinex-derivatives","ETHF0:USTF0",1728474986106,0.80007,2442.2,2442.1,47.11534818]
["bitfinex-derivatives","ETHF0:USTF0",1728474986505,0.80007,2442.2,2442.1,46.90919854]
["bitfinex-derivatives","ETHF0:USTF0",1728474986705,0.80007,2442.2,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728474989605,0.40978,2442.1,2442.0,0.59503841]
["bitfinex-derivatives","ETHF0:USTF0",1728474990516,0.40978,2442.1,2442.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728474991117,0.40978,2442.1,2442.0,0.59431902]
["bitfinex-derivatives","ETHF0:USTF0",1728474992811,0.40978,2442.1,2442.0,1.00411902]
["bitfinex-derivatives","ETHF0:USTF0",1728474993512,0.40978,2442.1,2442.0,0.59431902]
["bitfinex-derivatives","ETHF0:USTF0",1728474993909,0.40978,2442.1,2441.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728474993910,0.4098,2442.0,2441.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728474994112,0.4098,2442.0,2441.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728474994113,0.40985,2441.7,2441.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728474994617,0.40985,2441.7,2441.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1728475002922,0.7863,2441.9,2441.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728475003119,1.19613,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728475003316,3.6186,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728475003317,4.02841,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728475004017,4.02841,2442.0,2441.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728475004417,4.02841,2442.0,2441.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728475005018,4.02841,2442.0,2441.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728475007823,3.61761,2442.0,2441.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728475009033,3.61761,2442.0,2441.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728475010230,3.61761,2442.0,2441.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728475011232,0.40981,2442.0,2441.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728475012636,0.40981,2442.0,2441.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728475016532,0.40981,2442.0,2441.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728475016936,0.40981,2442.0,2441.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728475019227,0.40981,2442.0,2441.9,6.29732951]
["bitfinex-derivatives","ETHF0:USTF0",1728475020633,0.40981,2442.0,2441.9,5.88750951]
["bitfinex-derivatives","ETHF0:USTF0",1728475021835,0.40981,2442.0,2441.9,6.29732951]
["bitfinex-derivatives","ETHF0:USTF0",1728475022831,4.0062,2442.2,2441.9,9.98270951]
["bitfinex-derivatives","ETHF0:USTF0",1728475023032,0.40979,2442.1,2442.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475026537,0.80249,2442.1,2442.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475038145,0.3946,2442.2,2442.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475038342,0.40978,2442.1,2442.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475046657,0.80437,2442.2,2442.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475046848,0.395,2442.3,2441.9,9.46411271]
["bitfinex-derivatives","ETHF0:USTF0",1728475047049,0.80477,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728475047555,0.395,2442.3,2441.9,9.46411271]
["bitfinex-derivatives","ETHF0:USTF0",1728475047742,0.40978,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728475061273,0.80476,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728475061767,0.395,2442.3,2442.1,4.43071405]
["bitfinex-derivatives","ETHF0:USTF0",1728475061969,0.40977,2442.2,2442.1,4.84048405]
["bitfinex-derivatives","ETHF0:USTF0",1728475064359,0.40977,2442.2,2442.1,5.42254937]
["bitfinex-derivatives","ETHF0:USTF0",1728475064575,0.40977,2442.2,2442.1,4.84048405]
["bitfinex-derivatives","ETHF0:USTF0",1728475065470,0.40977,2442.2,2442.1,5.91254725]
["bitfinex-derivatives","ETHF0:USTF0",1728475065671,0.40977,2442.2,2442.1,5.4225881]
["bitfinex-derivatives","ETHF0:USTF0",1728475066576,0.395,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728475066577,0.80476,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728475066972,0.80476,2442.3,2442.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1728475067370,0.395,2442.3,2442.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1728475067671,0.40974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475067878,0.40974,2442.4,2442.3,2.06336634]
["bitfinex-derivatives","ETHF0:USTF0",1728475068067,0.40974,2442.4,2442.3,3.54336634]
["bitfinex-derivatives","ETHF0:USTF0",1728475068376,1.62422,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475069884,0.40973,2442.4,2442.3,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728475070274,0.40973,2442.4,2442.3,6.45198008]
["bitfinex-derivatives","ETHF0:USTF0",1728475070676,0.40973,2442.4,2442.3,6.04225008]
["bitfinex-derivatives","ETHF0:USTF0",1728475070873,0.40973,2442.4,2442.3,4.56225008]
["bitfinex-derivatives","ETHF0:USTF0",1728475073979,0.40973,2442.4,2442.3,4.97200008]
["bitfinex-derivatives","ETHF0:USTF0",1728475074378,0.40973,2442.4,2442.3,4.56225008]
["bitfinex-derivatives","ETHF0:USTF0",1728475077286,0.40973,2442.4,2442.3,4.97200008]
["bitfinex-derivatives","ETHF0:USTF0",1728475078286,0.40973,2442.4,2442.3,4.56225008]
["bitfinex-derivatives","ETHF0:USTF0",1728475078581,5.5744,2442.4,2442.0,0.20415233]
["bitfinex-derivatives","ETHF0:USTF0",1728475078786,5.71222,2442.3,2441.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1728475079093,0.40982,2441.9,2441.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728475079384,0.40982,2441.9,2441.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728475079584,0.40982,2441.9,2441.8,4.86863524]
["bitfinex-derivatives","ETHF0:USTF0",1728475079981,0.79162,2441.9,2441.8,4.86863524]
["bitfinex-derivatives","ETHF0:USTF0",1728475080681,0.79162,2441.9,2441.8,5.27846524]
["bitfinex-derivatives","ETHF0:USTF0",1728475081079,0.79162,2441.9,2441.8,6.93166122]
["bitfinex-derivatives","ETHF0:USTF0",1728475081284,0.79162,2441.9,2441.8,5.27846524]
["bitfinex-derivatives","ETHF0:USTF0",1728475081486,0.79162,2441.9,2441.8,6.35001509]
["bitfinex-derivatives","ETHF0:USTF0",1728475081981,0.79162,2441.9,2441.8,5.27846524]
["bitfinex-derivatives","ETHF0:USTF0",1728475082378,0.79162,2441.9,2441.8,6.35001509]
["bitfinex-derivatives","ETHF0:USTF0",1728475082991,0.79162,2441.9,2441.8,5.94018509]
["bitfinex-derivatives","ETHF0:USTF0",1728475083185,0.79162,2441.9,2441.8,4.86863524]
["bitfinex-derivatives","ETHF0:USTF0",1728475083585,0.79162,2441.9,2441.8,5.86009902]
["bitfinex-derivatives","ETHF0:USTF0",1728475084888,0.79162,2441.9,2441.8,5.27846524]
["bitfinex-derivatives","ETHF0:USTF0",1728475086291,0.79162,2441.9,2441.8,4.85576524]
["bitfinex-derivatives","ETHF0:USTF0",1728475087394,0.79162,2441.9,2441.8,4.44593524]
["bitfinex-derivatives","ETHF0:USTF0",1728475087589,0.40983,2441.8,2441.7,3.37437985]
["bitfinex-derivatives","ETHF0:USTF0",1728475087989,0.40983,2441.8,2441.7,1.89439985]
["bitfinex-derivatives","ETHF0:USTF0",1728475089189,0.40983,2441.8,2441.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728475094495,0.79163,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728475094794,0.79163,2441.9,2441.8,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728475095394,0.3818,2441.9,2441.8,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728475095586,0.096,2442.4,2441.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728475095791,0.391,2442.3,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475096000,1.23653,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475099793,0.8268,2442.4,2442.2,1.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1728475099985,0.40975,2442.3,2442.2,2.09300519]
["bitfinex-derivatives","ETHF0:USTF0",1728475100893,0.40972,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728475101697,0.40974,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475102096,0.40973,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728475102495,0.40974,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475105095,0.40974,2442.4,2442.2,1.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1728475105096,0.40975,2442.3,2442.2,0.61301519]
["bitfinex-derivatives","ETHF0:USTF0",1728475106595,1.88975,2442.3,2442.2,0.20325519]
["bitfinex-derivatives","ETHF0:USTF0",1728475106795,0.40982,2441.9,2441.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728475106997,0.40982,2441.9,2441.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1728475107200,0.40982,2441.9,2441.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728475107993,0.40982,2441.9,2441.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1728475108593,0.40982,2441.9,2441.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728475108793,0.40982,2441.9,2441.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1728475108994,0.40982,2441.9,2441.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728475109594,0.40982,2441.9,2441.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1728475111796,1.48,2442.0,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728475111995,0.40985,2441.7,2441.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1728475112395,0.40985,2441.7,2441.6,5.38351519]
["bitfinex-derivatives","ETHF0:USTF0",1728475113192,0.40985,2441.7,2441.6,5.15120615]
["bitfinex-derivatives","ETHF0:USTF0",1728475113496,0.40987,2441.6,2441.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1728475113796,0.81207,2441.6,2441.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1728475114496,0.4022,2441.6,2441.5,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1728475114697,0.4022,2441.6,2441.5,6.79818541]
["bitfinex-derivatives","ETHF0:USTF0",1728475116690,0.81207,2441.6,2441.5,6.79818541]
["bitfinex-derivatives","ETHF0:USTF0",1728475117892,0.4022,2441.6,2441.5,6.79818541]
["bitfinex-derivatives","ETHF0:USTF0",1728475119205,1.24984,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728475119902,0.3973,2441.9,2441.7,6.14530135]
["bitfinex-derivatives","ETHF0:USTF0",1728475120104,3.2078,2442.1,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475120304,3.2078,2442.1,2442.0,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728475120305,0.40979,2442.1,2442.0,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728475126203,0.40979,2442.1,2442.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475130313,1.1749,2442.2,2441.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728475130610,0.4098,2442.0,2441.9,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728475132409,0.4098,2442.0,2441.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475132722,0.40984,2441.8,2441.7,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728475132907,0.40984,2441.8,2441.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728475133108,0.40984,2441.8,2441.7,5.07627043]
["bitfinex-derivatives","ETHF0:USTF0",1728475134510,0.40984,2441.8,2441.7,6.55627043]
["bitfinex-derivatives","ETHF0:USTF0",1728475135015,0.40984,2441.8,2441.7,6.55629043]
["bitfinex-derivatives","ETHF0:USTF0",1728475137017,1.02448,2442.1,2441.7,6.14644043]
["bitfinex-derivatives","ETHF0:USTF0",1728475137316,1.18488,2442.2,2442.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475138119,0.40978,2442.1,2442.0,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728475141717,0.80686,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728475144115,0.40974,2442.4,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475144514,0.40974,2442.4,2442.3,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728475144819,1.43945,2442.6,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475145022,0.40973,2442.5,2442.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475145223,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475148419,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475148623,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475149124,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475149422,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475150920,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475151121,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475156226,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475156731,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475156933,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475157330,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475157536,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475159138,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475159734,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475160136,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475162134,0.40973,2442.5,2442.4,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728475162755,0.40973,2442.5,2442.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728475163735,0.40973,2442.5,2442.4,5.27409184]
["bitfinex-derivatives","ETHF0:USTF0",1728475163942,0.40973,2442.5,2442.4,6.07269184]
["bitfinex-derivatives","ETHF0:USTF0",1728475164939,0.4152,2442.6,2442.4,5.66296184]
["bitfinex-derivatives","ETHF0:USTF0",1728475165140,0.4152,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475165141,0.82491,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475167045,5.03802,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728475167046,4.42349,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728475168644,0.4097,2442.6,2442.5,4.92040433]
["bitfinex-derivatives","ETHF0:USTF0",1728475169540,0.4097,2442.6,2442.5,4.51070433]
["bitfinex-derivatives","ETHF0:USTF0",1728475172443,1.48,2442.6,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475172645,0.40973,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475172946,0.40975,2442.3,2442.2,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728475173449,0.40975,2442.3,2442.2,5.52160764]
["bitfinex-derivatives","ETHF0:USTF0",1728475175339,0.40975,2442.3,2442.2,4.70881764]
["bitfinex-derivatives","ETHF0:USTF0",1728475177945,1.41632,2442.5,2442.2,4.29905764]
["bitfinex-derivatives","ETHF0:USTF0",1728475178146,0.40974,2442.4,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475178344,1.41632,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475178345,0.392,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475178543,0.80171,2442.5,2442.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728475178747,0.392,2442.5,2442.4,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1728475179050,1.21568,2442.7,2442.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728475179850,0.4223,2442.9,2442.6,6.01741384]
["bitfinex-derivatives","ETHF0:USTF0",1728475180053,0.4223,2442.9,2442.7,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475180054,0.40967,2442.8,2442.7,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475180256,0.40967,2442.8,2442.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1728475180452,0.40967,2442.8,2442.7,5.09155715]
["bitfinex-derivatives","ETHF0:USTF0",1728475181453,0.40967,2442.8,2442.7,4.68189715]
["bitfinex-derivatives","ETHF0:USTF0",1728475181648,0.40967,2442.8,2442.7,5.09157715]
["bitfinex-derivatives","ETHF0:USTF0",1728475182257,0.40967,2442.8,2442.7,4.68189715]
["bitfinex-derivatives","ETHF0:USTF0",1728475184965,0.40967,2442.8,2442.7,5.09157715]
["bitfinex-derivatives","ETHF0:USTF0",1728475187657,3.61747,2442.8,2442.7,5.09157715]
["bitfinex-derivatives","ETHF0:USTF0",1728475189857,0.4223,2442.9,2442.7,4.68189715]
["bitfinex-derivatives","ETHF0:USTF0",1728475190158,0.83196,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475199873,0.40966,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475200069,0.40966,2442.9,2442.8,4.69627619]
["bitfinex-derivatives","ETHF0:USTF0",1728475200373,0.40966,2442.9,2442.8,5.51287619]
["bitfinex-derivatives","ETHF0:USTF0",1728475204069,0.40966,2442.9,2442.8,4.28661619]
["bitfinex-derivatives","ETHF0:USTF0",1728475204772,5.41304,2443.1,2442.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728475204966,0.83056,2442.8,2442.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728475205371,0.83056,2442.8,2442.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728475205969,0.83056,2442.8,2442.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728475207876,0.83056,2442.8,2442.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728475208068,0.4209,2442.8,2442.7,2.30468]
["bitfinex-derivatives","ETHF0:USTF0",1728475208265,4.0066,2443.1,2442.7,11.43101392]
["bitfinex-derivatives","ETHF0:USTF0",1728475208470,3.61742,2443.1,2443.0,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728475209570,0.40962,2443.1,2443.0,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728475211978,0.81201,2443.2,2443.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728475212279,0.40961,2443.1,2443.0,6.24240173]
["bitfinex-derivatives","ETHF0:USTF0",1728475212671,0.40961,2443.1,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475212872,0.40961,2443.1,2443.0,6.22610343]
["bitfinex-derivatives","ETHF0:USTF0",1728475213073,0.40961,2443.1,2443.0,4.33649343]
["bitfinex-derivatives","ETHF0:USTF0",1728475214279,0.40961,2443.1,2443.0,4.74612343]
["bitfinex-derivatives","ETHF0:USTF0",1728475217482,0.40956,2443.5,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728475217675,0.3962,2443.9,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475217875,1.42224,2443.6,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475218076,0.40958,2443.3,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475220280,3.2078,2443.4,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475220586,0.40961,2443.1,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475220776,0.8106,2443.2,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475220974,0.4154,2443.1,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475221170,0.82501,2443.1,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475223985,0.4154,2443.1,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475224285,0.4154,2443.1,2443.0,6.28228687]
["bitfinex-derivatives","ETHF0:USTF0",1728475225081,0.82501,2443.1,2443.0,6.28228687]
["bitfinex-derivatives","ETHF0:USTF0",1728475226472,4.23173,2443.4,2443.0,5.87267687]
["bitfinex-derivatives","ETHF0:USTF0",1728475226473,3.2078,2443.4,2443.0,5.87267687]
["bitfinex-derivatives","ETHF0:USTF0",1728475226684,3.61736,2443.4,2443.3,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728475229381,3.61736,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475232880,0.40958,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475233185,0.40961,2443.1,2443.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728475233893,1.21601,2443.1,2443.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728475234785,1.21601,2443.1,2442.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728475234786,0.8064,2443.1,2442.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728475234995,0.40968,2442.7,2442.6,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728475235293,0.40971,2442.5,2442.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728475235492,0.40971,2442.5,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475235690,0.384,2442.6,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475235889,0.40971,2442.5,2442.4,42.68973]
["bitfinex-derivatives","ETHF0:USTF0",1728475236095,0.81911,2442.5,2442.4,42.68973]
["bitfinex-derivatives","ETHF0:USTF0",1728475236796,0.7937,2442.6,2442.4,42.28]
["bitfinex-derivatives","ETHF0:USTF0",1728475236989,3.2078,2443.1,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475237193,0.40965,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728475238694,0.40966,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475239293,0.40966,2442.8,2442.7,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1728475241003,0.40966,2442.8,2442.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728475241304,0.40968,2442.7,2442.6,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728475241504,0.40968,2442.7,2442.4,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1728475241505,0.8018,2442.7,2442.4,42.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728475241699,0.40971,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475241901,0.40971,2442.6,2442.5,4.8433095]
["bitfinex-derivatives","ETHF0:USTF0",1728475242102,0.40971,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475242701,0.79961,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475242999,0.40971,2442.5,2442.4,41.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728475243197,0.40971,2442.5,2442.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728475243596,0.40971,2442.5,2442.4,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1728475244596,0.40974,2442.3,2442.2,44.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728475244797,0.40974,2442.3,2442.2,46.49013958]
["bitfinex-derivatives","ETHF0:USTF0",1728475245008,0.40974,2442.3,2442.2,50.77644273]
["bitfinex-derivatives","ETHF0:USTF0",1728475245703,0.4235,2442.4,2442.2,50.36669273]
["bitfinex-derivatives","ETHF0:USTF0",1728475246007,0.83323,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475248111,0.79961,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475248303,1.21971,2442.6,2442.5,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728475248801,1.21971,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475251914,0.40971,2442.5,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475252213,0.40971,2442.5,2442.4,6.3503756]
["bitfinex-derivatives","ETHF0:USTF0",1728475254318,0.40971,2442.5,2442.4,4.8703756]
["bitfinex-derivatives","ETHF0:USTF0",1728475254520,0.40971,2442.5,2442.4,6.3503756]
["bitfinex-derivatives","ETHF0:USTF0",1728475254722,0.40971,2442.5,2442.4,5.9406456]
["bitfinex-derivatives","ETHF0:USTF0",1728475255224,0.81,2442.6,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475255419,0.40973,2442.4,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475256221,1.83428,2442.6,2442.2,46.08038958]
["bitfinex-derivatives","ETHF0:USTF0",1728475256222,0.40974,2442.3,2442.2,5.69013958]
["bitfinex-derivatives","ETHF0:USTF0",1728475256421,0.81304,2442.3,2442.2,5.69013958]
["bitfinex-derivatives","ETHF0:USTF0",1728475256825,0.81304,2442.3,2442.2,5.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728475257123,0.40974,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475257914,0.81454,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475258118,0.40974,2442.4,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475258522,0.3926,2442.7,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475258721,1.02418,2442.8,2442.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728475258722,0.4097,2442.6,2442.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728475258928,0.4097,2442.6,2442.5,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1728475260821,4.23198,2442.8,2442.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728475261032,0.81581,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728475262025,0.40973,2442.4,2442.3,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1728475262324,0.40976,2442.3,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475262628,0.83226,2442.3,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475263130,0.40976,2442.2,2442.1,1.02625413]
["bitfinex-derivatives","ETHF0:USTF0",1728475263333,0.80006,2442.2,2442.1,2.50625413]
["bitfinex-derivatives","ETHF0:USTF0",1728475263631,0.80006,2442.2,2442.1,7.12735739]
["bitfinex-derivatives","ETHF0:USTF0",1728475264732,0.3873,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728475264930,0.79704,2442.3,2442.2,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728475265133,0.3873,2442.3,2442.2,6.77067921]
["bitfinex-derivatives","ETHF0:USTF0",1728475265326,0.79704,2442.3,2442.2,6.77067921]
["bitfinex-derivatives","ETHF0:USTF0",1728475266329,1.02428,2442.6,2442.2,6.36091921]
["bitfinex-derivatives","ETHF0:USTF0",1728475266527,0.40974,2442.4,2442.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728475267127,0.79999,2442.7,2442.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728475267432,0.40967,2442.8,2442.7,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475267725,0.40967,2442.8,2442.7,6.45095535]
["bitfinex-derivatives","ETHF0:USTF0",1728475268030,0.40966,2442.8,2442.7,6.45095535]
["bitfinex-derivatives","ETHF0:USTF0",1728475269332,0.40966,2442.8,2442.7,4.97095535]
["bitfinex-derivatives","ETHF0:USTF0",1728475270225,0.40966,2442.8,2442.7,4.56129535]
["bitfinex-derivatives","ETHF0:USTF0",1728475270431,0.40966,2442.8,2442.7,4.97097535]
["bitfinex-derivatives","ETHF0:USTF0",1728475271629,0.40966,2442.8,2442.7,4.56129535]
["bitfinex-derivatives","ETHF0:USTF0",1728475271933,0.40971,2442.6,2442.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728475272232,0.40971,2442.6,2442.5,4.82332261]
["bitfinex-derivatives","ETHF0:USTF0",1728475272630,0.79411,2442.6,2442.5,4.82332261]
["bitfinex-derivatives","ETHF0:USTF0",1728475273831,0.79409,2442.6,2442.5,4.82332261]
["bitfinex-derivatives","ETHF0:USTF0",1728475274131,0.3844,2442.6,2442.5,4.82332261]
["bitfinex-derivatives","ETHF0:USTF0",1728475276436,0.79409,2442.6,2442.5,4.82332261]
["bitfinex-derivatives","ETHF0:USTF0",1728475277423,0.40965,2442.9,2442.8,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728475277628,0.40965,2442.9,2442.8,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728475277823,0.40965,2442.9,2442.8,6.2188729]
["bitfinex-derivatives","ETHF0:USTF0",1728475278833,0.40965,2442.9,2442.8,4.7388729]
["bitfinex-derivatives","ETHF0:USTF0",1728475279339,0.40965,2442.9,2442.8,5.1503729]
["bitfinex-derivatives","ETHF0:USTF0",1728475279640,0.40969,2442.7,2442.6,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728475280626,0.40969,2442.6,2442.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728475280839,0.40972,2442.5,2442.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475281026,4.0944,2442.5,2442.2,1.07154985]
["bitfinex-derivatives","ETHF0:USTF0",1728475281227,0.40976,2442.2,2442.1,1.89211985]
["bitfinex-derivatives","ETHF0:USTF0",1728475281432,0.40976,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728475281624,1.48,2442.4,2442.0,41.00992851]
["bitfinex-derivatives","ETHF0:USTF0",1728475281829,1.19268,2442.1,2442.0,41.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728475286748,0.40978,2442.1,2442.0,41.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728475287046,1.19697,2442.2,2442.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728475289043,0.40975,2442.3,2442.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475290639,0.8303,2442.5,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475290940,0.40973,2442.4,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475291338,0.40973,2442.4,2442.3,4.77977678]
["bitfinex-derivatives","ETHF0:USTF0",1728475294144,0.8303,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475294342,0.8303,2442.5,2442.3,4.37004678]
["bitfinex-derivatives","ETHF0:USTF0",1728475294343,0.40969,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728475298653,0.7924,2442.8,2442.3,7.57004678]
["bitfinex-derivatives","ETHF0:USTF0",1728475298845,0.7924,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475299150,0.40965,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475300039,0.40966,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728475301148,1.2129,2443.1,2442.6,5.47053263]
["bitfinex-derivatives","ETHF0:USTF0",1728475301337,7.3808,2443.3,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475301538,0.4096,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728475302647,0.40961,2443.1,2443.0,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1728475308647,0.40961,2443.1,2443.0,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1728475309351,0.40961,2443.1,2443.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728475309544,0.40966,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728475309857,0.40966,2442.9,2442.8,5.13147837]
["bitfinex-derivatives","ETHF0:USTF0",1728475313654,0.82246,2442.9,2442.8,5.13147837]
["bitfinex-derivatives","ETHF0:USTF0",1728475321470,0.4128,2442.9,2442.8,5.13147837]
["bitfinex-derivatives","ETHF0:USTF0",1728475322261,0.40956,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728475322462,0.40956,2443.4,2443.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728475322663,0.40956,2443.4,2443.3,4.6355965]
["bitfinex-derivatives","ETHF0:USTF0",1728475322861,0.40956,2443.4,2443.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728475323072,0.40956,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728475323264,0.40956,2443.4,2443.3,5.0451665]
["bitfinex-derivatives","ETHF0:USTF0",1728475323471,0.40955,2443.5,2443.3,5.0451665]
["bitfinex-derivatives","ETHF0:USTF0",1728475323867,0.40955,2443.4,2443.3,5.0451565]
["bitfinex-derivatives","ETHF0:USTF0",1728475326578,2.23161,2443.6,2443.3,4.6355965]
["bitfinex-derivatives","ETHF0:USTF0",1728475326781,0.40955,2443.4,2443.3,5.0451565]
["bitfinex-derivatives","ETHF0:USTF0",1728475328676,2.23161,2443.6,2443.2,41.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728475328677,0.40957,2443.3,2443.2,41.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728475328884,0.82127,2443.3,2443.2,41.59467]
["bitfinex-derivatives","ETHF0:USTF0",1728475330572,4.5045,2443.3,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728475330772,0.82008,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728475330974,0.82008,2443.2,2442.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728475330975,0.7938,2443.2,2442.9,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728475331184,0.40962,2443.0,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475331782,0.40963,2442.9,2442.8,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1728475331983,0.82893,2442.9,2442.8,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1728475332288,0.82893,2442.9,2442.8,6.69859208]
["bitfinex-derivatives","ETHF0:USTF0",1728475333280,0.4193,2442.9,2442.8,6.69859208]
["bitfinex-derivatives","ETHF0:USTF0",1728475333779,0.82893,2442.9,2442.8,6.69859208]
["bitfinex-derivatives","ETHF0:USTF0",1728475335485,0.7938,2443.2,2442.8,6.28894208]
["bitfinex-derivatives","ETHF0:USTF0",1728475335677,0.40961,2443.1,2443.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728475336684,0.40959,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728475336981,0.40959,2443.2,2443.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728475337182,0.40959,2443.2,2443.1,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1728475338687,0.40957,2443.3,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728475338877,0.4081,2443.6,2443.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728475339084,0.4081,2443.6,2443.5,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728475340086,0.40951,2443.7,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475340285,0.40951,2443.7,2443.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728475343401,0.40952,2443.6,2443.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728475345297,0.40952,2443.6,2443.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1728475346403,1.44755,2443.8,2443.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728475346404,0.40951,2443.7,2443.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728475346600,0.40949,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728475346795,0.40947,2443.9,2443.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728475346991,0.40947,2443.9,2443.8,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728475347203,0.40947,2443.9,2443.8,6.61033123]
["bitfinex-derivatives","ETHF0:USTF0",1728475347411,0.40947,2443.9,2443.8,6.61034123]
["bitfinex-derivatives","ETHF0:USTF0",1728475347601,0.40947,2443.9,2443.8,6.20086123]
["bitfinex-derivatives","ETHF0:USTF0",1728475348491,0.40947,2443.9,2443.8,4.72086123]
["bitfinex-derivatives","ETHF0:USTF0",1728475349705,0.40948,2443.8,2443.7,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1728475350405,0.40948,2443.8,2443.7,44.79329]
["bitfinex-derivatives","ETHF0:USTF0",1728475351912,0.40948,2443.9,2443.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728475353313,0.4136,2444.2,2443.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728475353609,0.40946,2444.0,2443.9,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728475354511,0.40946,2444.0,2443.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728475355608,0.096,2444.6,2443.9,16.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728475355807,0.096,2444.7,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475356112,0.096,2444.7,2444.3,46.07319]
["bitfinex-derivatives","ETHF0:USTF0",1728475356113,0.40937,2444.5,2444.3,46.07319]
["bitfinex-derivatives","ETHF0:USTF0",1728475356310,1.2389,2444.6,2444.4,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728475356609,1.24366,2444.6,2444.4,8.00228245]
["bitfinex-derivatives","ETHF0:USTF0",1728475356810,1.24366,2444.6,2444.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728475357009,0.8343,2444.6,2444.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728475357607,0.81392,2444.8,2444.4,7.98470245]
["bitfinex-derivatives","ETHF0:USTF0",1728475357817,1.19732,2444.8,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475364122,1.02337,2444.7,2444.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728475364321,0.40938,2444.4,2444.3,46.07319]
["bitfinex-derivatives","ETHF0:USTF0",1728475364825,0.40938,2444.4,2444.3,50.7432707]
["bitfinex-derivatives","ETHF0:USTF0",1728475365025,0.40938,2444.4,2444.3,49.4902707]
["bitfinex-derivatives","ETHF0:USTF0",1728475368431,0.40938,2444.5,2444.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728475368628,0.40938,2444.5,2444.4,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728475368823,0.40938,2444.5,2444.4,7.98693319]
["bitfinex-derivatives","ETHF0:USTF0",1728475369930,0.40938,2444.5,2444.4,7.57756319]
["bitfinex-derivatives","ETHF0:USTF0",1728475370736,0.40938,2444.5,2444.4,7.98694319]
["bitfinex-derivatives","ETHF0:USTF0",1728475371036,0.40938,2444.5,2444.4,7.57756319]
["bitfinex-derivatives","ETHF0:USTF0",1728475374035,0.40938,2444.5,2444.4,7.98694319]
["bitfinex-derivatives","ETHF0:USTF0",1728475374536,0.40938,2444.5,2444.4,5.84756319]
["bitfinex-derivatives","ETHF0:USTF0",1728475374737,0.40938,2444.5,2444.4,10.34814319]
["bitfinex-derivatives","ETHF0:USTF0",1728475375135,1.02338,2444.6,2444.4,10.34814319]
["bitfinex-derivatives","ETHF0:USTF0",1728475375136,0.40935,2444.6,2444.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728475375334,0.40935,2444.6,2444.5,8.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728475375534,0.40935,2444.6,2444.5,13.19227302]
["bitfinex-derivatives","ETHF0:USTF0",1728475375931,1.8113,2444.8,2444.5,12.78292302]
["bitfinex-derivatives","ETHF0:USTF0",1728475376131,1.8113,2444.8,2444.7,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1728475376132,0.40933,2444.8,2444.7,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1728475376331,0.40933,2444.8,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728475376536,0.40931,2444.8,2444.7,7.8847807]
["bitfinex-derivatives","ETHF0:USTF0",1728475376739,0.40931,2444.8,2444.7,11.9751807]
["bitfinex-derivatives","ETHF0:USTF0",1728475377240,0.40931,2444.8,2444.7,12.3845107]
["bitfinex-derivatives","ETHF0:USTF0",1728475377537,0.40931,2444.8,2444.7,12.5907159]
["bitfinex-derivatives","ETHF0:USTF0",1728475377839,0.40931,2444.8,2444.7,12.1813859]
["bitfinex-derivatives","ETHF0:USTF0",1728475378437,0.40931,2444.8,2444.7,8.0909859]
["bitfinex-derivatives","ETHF0:USTF0",1728475378939,0.81281,2444.8,2444.7,8.0909859]
["bitfinex-derivatives","ETHF0:USTF0",1728475380829,0.81281,2444.8,2444.7,4.9009859]
["bitfinex-derivatives","ETHF0:USTF0",1728475381036,0.81281,2444.8,2444.7,0.2062052]
["bitfinex-derivatives","ETHF0:USTF0",1728475381236,0.4035,2444.8,2444.5,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728475381437,0.40935,2444.6,2444.5,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728475381636,0.40935,2444.6,2444.5,9.22796]
["bitfinex-derivatives","ETHF0:USTF0",1728475381939,0.40935,2444.6,2444.5,13.94162901]
["bitfinex-derivatives","ETHF0:USTF0",1728475382237,0.40935,2444.6,2444.5,12.70662901]
["bitfinex-derivatives","ETHF0:USTF0",1728475382543,0.40935,2444.6,2444.5,12.30952901]
["bitfinex-derivatives","ETHF0:USTF0",1728475382743,0.40935,2444.6,2444.5,11.91552901]
["bitfinex-derivatives","ETHF0:USTF0",1728475383236,0.40935,2444.6,2444.5,11.50616901]
["bitfinex-derivatives","ETHF0:USTF0",1728475383737,0.40935,2444.6,2444.5,16.00592901]
["bitfinex-derivatives","ETHF0:USTF0",1728475383935,0.40935,2444.6,2444.5,15.59656901]
["bitfinex-derivatives","ETHF0:USTF0",1728475384938,0.40935,2444.6,2444.5,16.00592901]
["bitfinex-derivatives","ETHF0:USTF0",1728475385536,0.40935,2444.6,2444.5,11.91552901]
["bitfinex-derivatives","ETHF0:USTF0",1728475385743,0.40935,2444.6,2444.5,16.00592901]
["bitfinex-derivatives","ETHF0:USTF0",1728475388239,0.40935,2444.7,2444.6,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728475388436,0.405,2444.9,2444.6,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728475388636,0.40931,2444.8,2444.7,8.37180816]
["bitfinex-derivatives","ETHF0:USTF0",1728475388936,0.40931,2444.8,2444.7,3.80841156]
["bitfinex-derivatives","ETHF0:USTF0",1728475389134,1.42009,2445.1,2444.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728475389135,0.40931,2444.9,2444.8,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728475389442,1.42009,2445.1,2444.9,4.82786516]
["bitfinex-derivatives","ETHF0:USTF0",1728475389443,0.40928,2445.0,2444.9,4.82786516]
["bitfinex-derivatives","ETHF0:USTF0",1728475389741,0.40928,2445.0,2444.9,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1728475390048,0.40928,2445.0,2444.9,7.44827056]
["bitfinex-derivatives","ETHF0:USTF0",1728475390544,0.40928,2445.0,2444.9,7.85757056]
["bitfinex-derivatives","ETHF0:USTF0",1728475391046,0.40928,2445.0,2444.9,11.94797056]
["bitfinex-derivatives","ETHF0:USTF0",1728475392544,0.40928,2445.0,2444.9,7.85757056]
["bitfinex-derivatives","ETHF0:USTF0",1728475393842,0.40928,2445.0,2444.9,7.85755056]
["bitfinex-derivatives","ETHF0:USTF0",1728475395439,0.40928,2445.0,2444.9,7.91645056]
["bitfinex-derivatives","ETHF0:USTF0",1728475396037,0.80616,2445.1,2445.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728475396447,0.3969,2445.1,2445.0,5.13699944]
["bitfinex-derivatives","ETHF0:USTF0",1728475396641,0.40924,2445.2,2445.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728475396841,0.8165,2445.3,2445.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728475396842,1.22572,2445.3,2445.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728475397352,0.8165,2445.3,2445.2,5.07452805]
["bitfinex-derivatives","ETHF0:USTF0",1728475398249,3.2078,2445.6,2445.2,4.66529805]
["bitfinex-derivatives","ETHF0:USTF0",1728475398449,0.4092,2445.4,2445.2,5.49531805]
["bitfinex-derivatives","ETHF0:USTF0",1728475398747,0.40919,2445.4,2445.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1728475399941,0.40919,2445.4,2445.3,6.4347962]
["bitfinex-derivatives","ETHF0:USTF0",1728475400142,0.40919,2445.4,2445.3,6.4561962]
["bitfinex-derivatives","ETHF0:USTF0",1728475400748,0.40919,2445.4,2445.3,6.0469862]
["bitfinex-derivatives","ETHF0:USTF0",1728475402245,0.40919,2445.4,2445.3,6.4561962]
["bitfinex-derivatives","ETHF0:USTF0",1728475402450,0.40919,2445.4,2445.3,6.0469862]
["bitfinex-derivatives","ETHF0:USTF0",1728475402650,0.40919,2445.4,2445.3,6.4561962]
["bitfinex-derivatives","ETHF0:USTF0",1728475402951,0.40919,2445.4,2445.3,6.0469862]
["bitfinex-derivatives","ETHF0:USTF0",1728475405960,4.49879,2445.4,2445.3,6.0469862]
["bitfinex-derivatives","ETHF0:USTF0",1728475406155,4.49879,2445.4,2445.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728475406156,0.40919,2445.4,2445.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728475406754,4.49879,2445.4,2445.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728475407459,0.40926,2445.0,2444.9,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728475409253,4.49966,2445.0,2444.9,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728475410553,10.49966,2445.0,2444.9,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728475411453,0.40934,2444.5,2444.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728475411660,0.40934,2444.5,2444.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475412163,0.81144,2444.5,2444.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475412455,0.40942,2444.1,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475412850,1.02346,2444.3,2444.1,4.67117424]
["bitfinex-derivatives","ETHF0:USTF0",1728475412851,0.40939,2444.2,2444.1,4.67117424]
["bitfinex-derivatives","ETHF0:USTF0",1728475413050,4.23126,2444.3,2443.8,6.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728475413358,0.40944,2443.9,2443.8,6.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728475413766,0.40944,2443.9,2443.8,11.47977424]
["bitfinex-derivatives","ETHF0:USTF0",1728475413965,0.40944,2443.9,2443.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728475414460,0.40944,2443.9,2443.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475414660,0.40944,2443.9,2443.5,44.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728475414661,0.40949,2443.6,2443.5,44.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728475414859,0.40949,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475415054,4.50229,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475415468,0.40949,2443.6,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475415668,3.6028,2443.7,2443.3,3.80574921]
["bitfinex-derivatives","ETHF0:USTF0",1728475415669,0.40952,2443.5,2443.3,3.80574921]
["bitfinex-derivatives","ETHF0:USTF0",1728475415963,0.40952,2443.5,2443.4,4.25712243]
["bitfinex-derivatives","ETHF0:USTF0",1728475416663,0.395,2443.7,2443.4,4.25712243]
["bitfinex-derivatives","ETHF0:USTF0",1728475416863,0.80448,2443.7,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475417065,0.80448,2443.7,2443.6,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728475417365,0.40945,2443.9,2443.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728475417662,0.40945,2443.9,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475417860,0.40945,2443.9,2443.8,8.02680673]
["bitfinex-derivatives","ETHF0:USTF0",1728475418061,0.40943,2444.0,2443.8,8.02680673]
["bitfinex-derivatives","ETHF0:USTF0",1728475418265,0.82272,2444.1,2443.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728475419161,0.40942,2444.1,2443.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728475419363,0.40942,2444.1,2444.0,4.49464801]
["bitfinex-derivatives","ETHF0:USTF0",1728475419567,0.40942,2444.1,2444.0,8.09407801]
["bitfinex-derivatives","ETHF0:USTF0",1728475419763,0.3887,2444.3,2444.0,8.09407801]
["bitfinex-derivatives","ETHF0:USTF0",1728475420068,0.40941,2444.1,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475420459,0.40941,2444.1,2444.0,7.71562675]
["bitfinex-derivatives","ETHF0:USTF0",1728475420659,0.40941,2444.1,2444.0,8.12505675]
["bitfinex-derivatives","ETHF0:USTF0",1728475420955,0.40941,2444.1,2444.0,7.71562675]
["bitfinex-derivatives","ETHF0:USTF0",1728475421573,0.40941,2444.1,2444.0,8.12505675]
["bitfinex-derivatives","ETHF0:USTF0",1728475421761,0.40941,2444.1,2444.0,7.71562675]
["bitfinex-derivatives","ETHF0:USTF0",1728475422069,0.40941,2444.1,2444.0,8.10352675]
["bitfinex-derivatives","ETHF0:USTF0",1728475425069,0.4094,2444.2,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728475425270,0.4094,2444.2,2444.0,8.51293675]
["bitfinex-derivatives","ETHF0:USTF0",1728475425473,0.4094,2444.2,2444.1,4.40543516]
["bitfinex-derivatives","ETHF0:USTF0",1728475426371,0.3887,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728475426372,0.40938,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728475426570,0.40938,2444.3,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475426774,0.40938,2444.3,2444.2,8.1795462]
["bitfinex-derivatives","ETHF0:USTF0",1728475427163,0.40938,2444.3,2444.2,8.5889362]
["bitfinex-derivatives","ETHF0:USTF0",1728475427468,0.40938,2444.3,2444.2,8.1795462]
["bitfinex-derivatives","ETHF0:USTF0",1728475427670,0.40938,2444.3,2444.2,8.5889362]
["bitfinex-derivatives","ETHF0:USTF0",1728475430772,0.40938,2444.3,2444.2,8.1795462]
["bitfinex-derivatives","ETHF0:USTF0",1728475431175,0.40938,2444.3,2444.2,8.5889362]
["bitfinex-derivatives","ETHF0:USTF0",1728475432272,0.40938,2444.3,2444.2,4.9895462]
["bitfinex-derivatives","ETHF0:USTF0",1728475432977,0.40938,2444.3,2444.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728475433872,0.40939,2444.2,2444.1,47.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728475434070,0.40939,2444.2,2444.1,47.60721]
["bitfinex-derivatives","ETHF0:USTF0",1728475434267,0.40939,2444.2,2444.1,47.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728475435166,0.40939,2444.2,2444.1,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1728475435477,0.40939,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475435678,0.40941,2444.1,2444.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728475435983,0.82311,2444.1,2444.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728475438279,0.40943,2444.0,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475438479,0.40946,2443.8,2443.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728475439173,0.40946,2443.8,2443.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475440172,0.40949,2443.6,2443.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728475440883,0.40949,2443.6,2443.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475440884,0.79269,2443.6,2443.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475441986,0.79269,2443.6,2443.3,3.39620921]
["bitfinex-derivatives","ETHF0:USTF0",1728475441987,0.40953,2443.4,2443.3,3.39620921]
["bitfinex-derivatives","ETHF0:USTF0",1728475442284,0.40953,2443.4,2443.3,7.92954956]
["bitfinex-derivatives","ETHF0:USTF0",1728475442785,0.40953,2443.4,2443.3,4.53334035]
["bitfinex-derivatives","ETHF0:USTF0",1728475442982,0.40953,2443.4,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475442983,4.0928,2443.4,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475443179,0.79694,2443.3,2443.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475444585,0.79694,2443.3,2443.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728475444586,0.40956,2443.2,2443.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728475444786,0.83126,2443.2,2443.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728475449293,0.40959,2443.0,2442.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1728475449488,0.40959,2443.0,2442.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475449793,0.40959,2443.0,2442.9,7.59484009]
["bitfinex-derivatives","ETHF0:USTF0",1728475450289,0.40959,2443.0,2442.9,4.40484009]
["bitfinex-derivatives","ETHF0:USTF0",1728475450489,0.3966,2443.1,2442.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475450689,0.40963,2442.8,2442.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475451084,0.81013,2442.8,2442.7,4.88569219]
["bitfinex-derivatives","ETHF0:USTF0",1728475451278,0.81013,2442.8,2442.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475451493,0.4005,2442.8,2442.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728475451683,0.40968,2442.5,2442.4,41.20969]
["bitfinex-derivatives","ETHF0:USTF0",1728475451983,1.02412,2442.7,2442.1,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728475451984,0.40973,2442.2,2442.1,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728475452185,0.40973,2442.2,2442.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728475452396,0.40973,2442.2,2442.1,4.86486567]
["bitfinex-derivatives","ETHF0:USTF0",1728475452690,0.40973,2442.2,2442.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475458599,0.40976,2442.0,2441.9,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1728475458988,0.40976,2442.0,2441.9,5.96034265]
["bitfinex-derivatives","ETHF0:USTF0",1728475459194,0.40976,2442.0,2441.9,5.55056265]
["bitfinex-derivatives","ETHF0:USTF0",1728475459688,1.02434,2442.2,2441.9,5.96034265]
["bitfinex-derivatives","ETHF0:USTF0",1728475460299,1.02434,2442.2,2441.9,5.55056265]
["bitfinex-derivatives","ETHF0:USTF0",1728475460595,0.40976,2442.0,2441.9,5.55056265]
["bitfinex-derivatives","ETHF0:USTF0",1728475460796,0.40976,2442.0,2441.9,5.96034265]
["bitfinex-derivatives","ETHF0:USTF0",1728475460995,0.40976,2442.0,2441.9,5.55056265]
["bitfinex-derivatives","ETHF0:USTF0",1728475461303,0.40976,2442.0,2441.9,5.96034265]
["bitfinex-derivatives","ETHF0:USTF0",1728475461489,0.40976,2442.0,2441.9,5.55056265]
["bitfinex-derivatives","ETHF0:USTF0",1728475462395,0.40976,2442.0,2441.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728475467199,0.40976,2442.0,2441.9,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1728475470595,1.02434,2442.2,2442.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475470596,0.40976,2442.1,2442.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475471500,0.40976,2442.0,2441.9,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1728475473701,0.40976,2442.0,2441.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728475474498,0.40976,2442.0,2441.9,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1728475475697,0.40976,2442.0,2441.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728475475893,0.40976,2442.0,2441.9,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1728475476810,0.40976,2442.0,2441.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728475477006,0.40976,2442.0,2441.9,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1728475477306,0.40976,2442.0,2441.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728475478508,0.40976,2442.0,2441.7,0.63050491]
["bitfinex-derivatives","ETHF0:USTF0",1728475478509,0.4098,2441.8,2441.7,0.63050491]
["bitfinex-derivatives","ETHF0:USTF0",1728475478802,0.4098,2441.8,2441.7,4.89895962]
["bitfinex-derivatives","ETHF0:USTF0",1728475479309,2.6571,2441.9,2441.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728475479605,1.1771,2441.9,2441.4,4.28521467]
["bitfinex-derivatives","ETHF0:USTF0",1728475479803,0.40985,2441.5,2441.4,4.69507467]
["bitfinex-derivatives","ETHF0:USTF0",1728475480112,0.40985,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728475480307,1.48,2441.7,2441.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728475480516,3.2,2441.8,2441.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728475480804,3.2,2441.8,2441.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728475480805,0.40986,2441.5,2441.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728475481005,0.40986,2441.5,2441.4,4.34826724]
["bitfinex-derivatives","ETHF0:USTF0",1728475481412,0.40986,2441.4,2441.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1728475482306,0.8103,2441.5,2441.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728475482507,0.40988,2441.3,2441.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728475482813,0.40988,2441.3,2441.2,4.95322113]
["bitfinex-derivatives","ETHF0:USTF0",1728475485226,0.40988,2441.3,2441.2,4.54334113]
["bitfinex-derivatives","ETHF0:USTF0",1728475485403,0.40988,2441.3,2441.2,4.95324113]
["bitfinex-derivatives","ETHF0:USTF0",1728475487600,0.40987,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728475490109,4.096,2441.4,2441.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475490315,0.40991,2441.1,2441.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728475491009,0.40995,2440.9,2440.8,41.81638531]
["bitfinex-derivatives","ETHF0:USTF0",1728475491508,0.40995,2440.9,2440.8,41.40642531]
["bitfinex-derivatives","ETHF0:USTF0",1728475491708,0.40995,2440.9,2440.8,41.81638531]
["bitfinex-derivatives","ETHF0:USTF0",1728475494012,0.40995,2440.9,2440.8,41.40642531]
["bitfinex-derivatives","ETHF0:USTF0",1728475494409,0.40995,2440.9,2440.8,41.81638531]
["bitfinex-derivatives","ETHF0:USTF0",1728475495115,0.40995,2440.9,2440.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728475495310,0.40995,2440.9,2440.8,41.4060728]
["bitfinex-derivatives","ETHF0:USTF0",1728475495510,0.40995,2440.9,2440.8,41.8160328]
["bitfinex-derivatives","ETHF0:USTF0",1728475495819,0.40995,2440.9,2440.8,41.4060728]
["bitfinex-derivatives","ETHF0:USTF0",1728475496015,0.40995,2440.9,2440.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728475496216,3.60995,2440.9,2440.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728475496413,6.8178,2440.6,2440.2,1.57760985]
["bitfinex-derivatives","ETHF0:USTF0",1728475496716,6.8178,2440.6,2440.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728475496717,0.41003,2440.4,2440.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728475496912,0.41005,2440.3,2440.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728475497112,0.41006,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728475500316,0.41006,2440.2,2440.1,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728475500515,0.41006,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728475502214,0.41006,2440.2,2440.1,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728475502615,0.41003,2440.4,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728475502817,0.3868,2440.5,2440.1,10.90640704]
["bitfinex-derivatives","ETHF0:USTF0",1728475503021,0.41003,2440.4,2440.3,4.73224704]
["bitfinex-derivatives","ETHF0:USTF0",1728475503321,0.41002,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475503524,0.391,2440.6,2440.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1728475503822,0.391,2440.6,2440.3,4.70126531]
["bitfinex-derivatives","ETHF0:USTF0",1728475503823,0.41003,2440.4,2440.3,4.70126531]
["bitfinex-derivatives","ETHF0:USTF0",1728475504015,0.41003,2440.4,2440.3,5.11131531]
["bitfinex-derivatives","ETHF0:USTF0",1728475505020,0.391,2440.6,2440.3,5.50621531]
["bitfinex-derivatives","ETHF0:USTF0",1728475505218,0.391,2440.6,2440.3,5.09616531]
["bitfinex-derivatives","ETHF0:USTF0",1728475505420,1.41601,2440.6,2440.3,5.09616531]
["bitfinex-derivatives","ETHF0:USTF0",1728475505618,1.41601,2440.6,2440.3,5.50619531]
["bitfinex-derivatives","ETHF0:USTF0",1728475505818,1.41601,2440.6,2440.3,5.09616531]
["bitfinex-derivatives","ETHF0:USTF0",1728475506019,0.41002,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728475506218,0.80101,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728475506417,0.40999,2440.7,2440.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1728475506620,0.40999,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475506817,4.96988,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728475507022,0.40999,2440.7,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728475507622,0.79688,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728475507920,0.40999,2440.7,2440.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728475508323,0.79688,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728475509025,0.80066,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728475509421,0.40996,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728475511630,0.40998,2440.8,2440.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728475512631,0.40998,2440.7,2440.6,4.89619902]
["bitfinex-derivatives","ETHF0:USTF0",1728475513027,0.40998,2440.7,2440.6,4.48620902]
["bitfinex-derivatives","ETHF0:USTF0",1728475513731,6.40998,2440.7,2440.6,4.48620902]
["bitfinex-derivatives","ETHF0:USTF0",1728475513925,0.41001,2440.5,2440.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1728475514327,4.50761,2440.5,2440.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1728475515229,7.70761,2440.5,2440.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1728475515633,13.70761,2440.5,2440.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1728475518236,0.41006,2440.2,2440.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728475518537,6.81786,2440.2,2440.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728475518839,16.91626,2440.2,2440.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728475519030,11.32176,2440.2,2440.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728475519338,17.32176,2440.2,2440.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728475520428,16.9117,2440.2,2440.0,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728475520630,4.7984,2440.1,2439.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728475520828,7.43335,2439.3,2438.4,8.28883171]
["bitfinex-derivatives","ETHF0:USTF0",1728475521039,3.2078,2439.0,2438.4,8.28883171]
["bitfinex-derivatives","ETHF0:USTF0",1728475521343,3.2078,2439.0,2438.6,4.51860133]
["bitfinex-derivatives","ETHF0:USTF0",1728475521641,0.41028,2439.0,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728475521840,0.41027,2439.0,2438.4,5.34797184]
["bitfinex-derivatives","ETHF0:USTF0",1728475522039,0.421,2439.2,2438.5,7.71860133]
["bitfinex-derivatives","ETHF0:USTF0",1728475522233,0.421,2439.2,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475522538,0.421,2439.2,2439.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1728475522729,3.2078,2439.7,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475522928,3.2078,2439.7,2439.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475523238,0.41017,2439.6,2439.3,4.55196612]
["bitfinex-derivatives","ETHF0:USTF0",1728475523435,0.41018,2439.5,2439.3,4.55196612]
["bitfinex-derivatives","ETHF0:USTF0",1728475523742,0.41018,2439.5,2439.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475523935,0.41016,2439.6,2439.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475524134,0.41019,2439.5,2439.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475525036,0.4102,2439.4,2439.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728475525238,0.41019,2439.5,2439.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728475525743,0.41018,2439.5,2439.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728475526042,0.41018,2439.5,2439.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728475527235,0.4102,2439.4,2439.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728475530434,0.4102,2439.4,2439.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475530435,0.41022,2439.3,2439.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475530642,3.61022,2439.3,2439.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728475530836,0.41025,2439.1,2439.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728475531036,3.2,2439.1,2438.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475531232,4.1,2439.0,2438.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728475531441,0.41035,2438.5,2438.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728475531644,0.41035,2438.5,2438.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728475532039,0.41034,2438.6,2438.4,1.40281778]
["bitfinex-derivatives","ETHF0:USTF0",1728475532238,0.41034,2438.6,2438.4,5.48851981]
["bitfinex-derivatives","ETHF0:USTF0",1728475532438,0.41035,2438.5,2438.4,5.07814981]
["bitfinex-derivatives","ETHF0:USTF0",1728475532836,0.41035,2438.6,2438.4,5.48850981]
["bitfinex-derivatives","ETHF0:USTF0",1728475533045,0.41035,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728475533242,0.41035,2438.6,2438.4,5.07814981]
["bitfinex-derivatives","ETHF0:USTF0",1728475533243,0.41035,2438.6,2438.4,8.69630981]
["bitfinex-derivatives","ETHF0:USTF0",1728475533447,0.41035,2438.6,2438.4,5.48850981]
["bitfinex-derivatives","ETHF0:USTF0",1728475533848,0.41035,2438.6,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475535043,0.41033,2438.7,2438.5,41.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728475535238,6.821,2438.9,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475535548,0.41033,2438.6,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475541047,3.621,2438.9,2438.5,48.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728475541249,3.2078,2438.9,2438.5,48.52516244]
["bitfinex-derivatives","ETHF0:USTF0",1728475541544,8.50141,2439.2,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728475541749,0.41028,2439.0,2438.9,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1728475541948,0.41026,2439.1,2438.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728475542147,0.41026,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728475542850,0.41026,2439.1,2439.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728475543051,3.2078,2439.2,2439.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728475543247,3.61804,2439.2,2439.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728475543447,0.82563,2439.3,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728475543843,0.41023,2439.2,2439.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728475544049,5.10229,2439.5,2439.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728475544050,0.41025,2439.1,2439.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728475544247,1.02552,2439.4,2439.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728475544248,0.41024,2439.2,2439.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728475544557,0.41025,2439.1,2439.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728475545157,0.41025,2439.1,2439.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728475545353,4.22557,2439.3,2438.9,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1728475545547,3.2,2439.3,2438.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728475545851,0.41024,2439.2,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728475546050,0.41025,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728475546251,3.2,2439.3,2438.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728475546444,0.41026,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728475546646,0.41025,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728475547254,4.22556,2439.3,2438.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728475547449,0.41024,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728475547849,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728475548451,0.41024,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728475549753,5.40329,2439.5,2439.0,4.3443559]
["bitfinex-derivatives","ETHF0:USTF0",1728475549960,0.41024,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728475552552,4.3778,2439.5,2439.0,4.3443559]
["bitfinex-derivatives","ETHF0:USTF0",1728475552747,0.41023,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728475553663,5.40328,2439.5,2439.0,4.3443559]
["bitfinex-derivatives","ETHF0:USTF0",1728475553956,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728475554162,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728475555758,5.40328,2439.5,2439.0,4.3443559]
["bitfinex-derivatives","ETHF0:USTF0",1728475555965,0.41021,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728475557263,4.3778,2439.5,2439.0,4.3443559]
["bitfinex-derivatives","ETHF0:USTF0",1728475557463,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728475557659,3.2078,2439.6,2439.1,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1728475557864,1.12035,2439.8,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475558061,0.41019,2439.5,2439.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1728475558367,0.41019,2439.5,2439.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728475558764,0.4102,2439.4,2439.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728475558971,0.8226,2439.4,2439.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728475559762,0.4124,2439.4,2439.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728475560964,1.02539,2439.7,2439.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728475561267,0.80338,2439.6,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728475561473,0.3932,2439.6,2439.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728475561669,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728475562776,0.80338,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728475563372,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728475564671,0.8266,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728475565474,0.4164,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728475565672,0.82658,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728475565875,0.41018,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728475566771,0.7897,2439.8,2439.3,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728475567076,0.7897,2439.8,2439.4,4.61580026]
["bitfinex-derivatives","ETHF0:USTF0",1728475567279,0.41018,2439.5,2439.4,5.02599026]
["bitfinex-derivatives","ETHF0:USTF0",1728475568164,0.4102,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728475568470,1.5921,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728475569777,1.1819,2439.4,2439.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728475570077,0.41022,2439.3,2439.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728475570472,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728475571073,1.1819,2439.4,2439.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728475571280,0.41023,2439.2,2439.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1728475571472,0.41023,2439.2,2439.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728475571668,0.41023,2439.2,2439.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728475572074,0.41025,2439.1,2439.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728475572668,1.02556,2439.3,2439.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728475573074,1.02556,2439.3,2438.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728475573075,1.48,2439.1,2438.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475573280,1.48,2439.1,2438.6,4.3686166]
["bitfinex-derivatives","ETHF0:USTF0",1728475573281,0.41032,2438.7,2438.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728475573477,0.41032,2438.7,2438.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728475573976,3.6199,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728475574179,4.58323,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728475574370,0.41023,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728475574568,0.41024,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728475575369,0.41024,2439.2,2439.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475575777,0.41025,2439.1,2439.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728475576078,0.81025,2439.1,2439.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728475576286,0.8155,2439.1,2438.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475576485,0.41027,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728475576782,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728475576979,1.84114,2439.1,2438.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728475576980,1.84114,2439.1,2438.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728475577277,0.41029,2438.9,2438.8,4.93510413]
["bitfinex-derivatives","ETHF0:USTF0",1728475577474,0.41029,2438.9,2438.8,4.52481413]
["bitfinex-derivatives","ETHF0:USTF0",1728475577675,0.4103,2438.8,2438.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728475577871,0.4103,2438.8,2438.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728475578072,0.4103,2438.8,2438.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728475578477,0.41033,2438.6,2438.5,41.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728475578677,0.41033,2438.6,2438.5,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728475579080,0.41033,2438.6,2438.5,41.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728475579382,0.41033,2438.6,2438.5,41.63254]
["bitfinex-derivatives","ETHF0:USTF0",1728475581481,0.41033,2438.6,2438.5,41.21034]
["bitfinex-derivatives","ETHF0:USTF0",1728475581682,0.4155,2438.7,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475583388,0.41033,2438.6,2438.5,41.21033]
["bitfinex-derivatives","ETHF0:USTF0",1728475586180,0.41033,2438.6,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475586582,0.4155,2438.7,2438.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728475586583,0.41035,2438.5,2438.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728475586784,1.44133,2438.7,2438.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475586785,0.3951,2438.6,2438.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475586980,0.41038,2438.3,2438.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475587375,0.83308,2438.3,2438.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475587584,4.93469,2438.3,2438.1,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1728475587778,0.4227,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475588087,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728475588287,4.12051,2438.8,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728475588486,4.5815,2438.9,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475588784,4.173,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728475588987,4.173,2438.9,2438.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728475589185,4.173,2438.9,2438.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1728475589391,4.58329,2438.9,2438.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1728475589889,4.58329,2438.9,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475590190,4.173,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728475590384,4.58328,2438.9,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475590682,0.41028,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728475590876,0.41028,2438.9,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475591080,0.41028,2438.9,2438.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728475591282,0.3951,2439.0,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728475591480,0.41028,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728475592277,0.41028,2438.9,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475592582,0.41029,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728475593191,0.3951,2439.0,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475593384,0.41028,2438.9,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475593587,0.4103,2438.8,2438.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1728475594184,0.4103,2438.8,2438.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728475595384,0.4103,2438.8,2438.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475595385,4.1008,2438.8,2438.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475595688,5.28582,2438.7,2438.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475595887,0.41035,2438.5,2438.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1728475596092,0.41035,2438.5,2438.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728475596591,0.41035,2438.5,2438.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1728475596794,0.41035,2438.5,2438.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728475599091,0.41037,2438.4,2438.3,0.20581039]
["bitfinex-derivatives","ETHF0:USTF0",1728475599488,0.41038,2438.3,2438.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728475599683,0.82148,2438.3,2438.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728475600992,0.82148,2438.3,2438.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728475603693,0.82148,2438.3,2438.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728475605491,0.41038,2438.3,2438.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728475605994,0.41038,2438.3,2438.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728475606193,0.41038,2438.3,2438.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728475607189,0.4197,2438.5,2438.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728475607394,0.41037,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728475607897,0.41035,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728475608095,1.18913,2438.7,2438.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728475608286,4.173,2439.0,2438.4,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1728475608487,0.41029,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728475608693,0.41031,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728475609290,1.02564,2439.1,2438.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728475609491,0.41028,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728475609693,0.41027,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728475610297,3.6038,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475610491,0.91959,2439.5,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728475610795,0.91959,2439.5,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475610796,0.4144,2439.5,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475611090,0.4144,2439.5,2439.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728475611291,0.3822,2439.8,2439.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728475611494,0.82454,2439.8,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728475611690,0.4144,2439.8,2439.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728475611893,0.41015,2439.7,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728475612088,0.82454,2439.8,2439.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728475612396,3.6105,2440.0,2439.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728475612600,3.2078,2440.0,2439.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475613598,3.2078,2440.0,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475613798,3.2078,2440.0,2439.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728475613994,3.2078,2440.0,2439.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475614497,3.6179,2440.0,2439.8,41.21012]
["bitfinex-derivatives","ETHF0:USTF0",1728475614796,3.2078,2440.0,2439.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475615387,3.2078,2440.0,2439.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728475616595,3.61786,2440.3,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728475617001,3.2078,2440.3,2439.9,4.8027274]
["bitfinex-derivatives","ETHF0:USTF0",1728475617497,3.61786,2440.3,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728475617796,0.41004,2440.4,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728475618002,0.8088,2440.6,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475618300,0.40999,2440.7,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475618500,0.41,2440.6,2440.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475620400,0.41,2440.6,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475620900,0.40999,2440.7,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728475621299,3.2078,2440.8,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475621300,3.61777,2440.8,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475621500,0.41001,2440.6,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728475621695,0.41,2440.7,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728475621902,0.41,2440.6,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475622795,0.41,2440.6,2440.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728475622995,3.2078,2440.8,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728475623202,3.2078,2440.8,2440.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728475623400,0.41001,2440.6,2440.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728475623704,0.40999,2440.7,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728475624106,3.2078,2440.8,2440.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728475624304,0.095,2441.0,2440.6,7.47179873]
["bitfinex-derivatives","ETHF0:USTF0",1728475624504,1.02473,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475624505,0.095,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475624711,0.40987,2441.4,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475625004,0.794,2441.5,2441.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728475625005,0.4094,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475625209,0.40985,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475625398,3.3028,2441.7,2441.2,45.18601756]
["bitfinex-derivatives","ETHF0:USTF0",1728475625605,3.2078,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475625905,0.40984,2441.6,2441.4,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728475626108,0.40986,2441.5,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728475626497,0.40987,2441.4,2441.3,4.61518961]
["bitfinex-derivatives","ETHF0:USTF0",1728475626697,3.2078,2441.7,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728475627009,0.40987,2441.4,2441.2,41.20989]
["bitfinex-derivatives","ETHF0:USTF0",1728475627809,0.40987,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728475629110,0.40988,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475629414,0.4099,2441.2,2441.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475629607,0.8133,2441.2,2441.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475630208,0.40993,2441.0,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475630406,3.61773,2441.0,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475630605,7.71453,2441.0,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475631105,7.3046,2441.0,2440.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728475631313,0.40998,2440.7,2440.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728475631503,0.40998,2440.7,2440.6,41.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728475631711,0.40998,2440.7,2440.6,42.01229]
["bitfinex-derivatives","ETHF0:USTF0",1728475632415,0.40998,2440.7,2440.6,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728475634311,0.80348,2440.7,2440.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475634506,0.41003,2440.4,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728475634711,4.4911,2440.7,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475634712,1.02505,2440.5,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475635011,3.6013,2440.7,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475635012,0.41004,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475635409,4.50764,2440.4,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475635806,7.3054,2440.4,2440.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728475636010,0.41008,2440.1,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475636514,4.50848,2440.1,2440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475636909,4.50848,2440.1,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475636910,4.0984,2440.1,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475637217,0.41012,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475637415,0.41012,2439.9,2439.8,41.21013]
["bitfinex-derivatives","ETHF0:USTF0",1728475637620,0.41012,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475637806,0.4158,2440.1,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728475638009,0.41014,2439.8,2439.6,4.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728475638210,4.64883,2440.1,2439.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728475638211,0.41015,2439.7,2439.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728475639008,1.02527,2440.0,2439.6,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1728475639220,0.41014,2439.8,2439.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728475639417,1.02527,2440.0,2439.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728475639610,0.41012,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475640025,0.41012,2439.9,2439.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728475640217,0.41012,2439.9,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728475640419,0.41013,2439.9,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728475640914,0.41013,2439.9,2439.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728475641113,0.41013,2439.9,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475641310,1.44103,2440.1,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475641311,0.4101,2440.0,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475641521,0.41013,2439.9,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475641724,1.02527,2440.0,2439.6,4.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728475642018,0.41015,2439.8,2439.6,4.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728475642522,0.41015,2439.8,2439.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728475642723,3.6236,2440.1,2439.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728475643020,3.6236,2440.1,2439.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475643021,0.41011,2440.0,2439.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475643420,0.4101,2440.0,2439.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475644024,0.4101,2440.0,2439.8,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728475644721,0.4101,2440.0,2439.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728475644923,0.4158,2440.1,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475645324,0.41012,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475645522,0.4158,2440.1,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475645831,0.4158,2440.1,2440.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728475646324,0.41006,2440.3,2440.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728475646524,0.41006,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728475646735,0.41006,2440.3,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728475647027,3.2078,2440.4,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728475647326,0.41005,2440.3,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728475648328,0.41007,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728475648523,0.41007,2440.2,2440.0,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1728475648722,0.41007,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728475648922,0.41005,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728475649127,3.61784,2440.4,2440.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728475649428,0.41006,2440.3,2440.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728475649729,0.8376,2440.5,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475649730,0.4178,2440.5,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475649931,0.9328,2440.8,2440.2,10.87278689]
["bitfinex-derivatives","ETHF0:USTF0",1728475650130,0.41001,2440.6,2440.2,10.87278689]
["bitfinex-derivatives","ETHF0:USTF0",1728475650630,0.41001,2440.6,2440.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475650828,0.41001,2440.6,2440.2,10.87278689]
["bitfinex-derivatives","ETHF0:USTF0",1728475651025,0.41001,2440.6,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475651428,0.41001,2440.6,2440.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728475654425,4.0378,2440.8,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475654630,0.41004,2440.4,2440.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1728475655026,0.41004,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728475655629,0.41004,2440.4,2440.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728475655827,0.41004,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728475656026,4.23282,2440.6,2440.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1728475656235,0.41005,2440.3,2440.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1728475656621,0.41005,2440.3,2440.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728475656825,4.23282,2440.6,2440.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728475656826,1.02506,2440.5,2440.0,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1728475657135,0.41008,2440.1,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475657529,0.41008,2440.1,2440.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728475657726,0.41008,2440.1,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475657931,0.41012,2439.9,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475659632,3.2078,2440.0,2439.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728475659633,4.23308,2440.0,2439.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728475659829,4.23308,2440.0,2439.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728475659830,0.41015,2439.7,2439.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728475660130,0.41015,2439.7,2439.6,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728475660533,7.307,2439.7,2439.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475660829,0.41022,2439.3,2439.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728475661036,0.4102,2439.4,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475661225,0.41022,2439.3,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475662535,3.2078,2439.4,2438.9,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728475662726,0.41027,2439.0,2438.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728475663233,0.41026,2439.1,2438.9,45.21918]
["bitfinex-derivatives","ETHF0:USTF0",1728475663931,0.4016,2439.2,2438.9,44.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728475664639,0.41025,2439.1,2438.9,45.21918]
["bitfinex-derivatives","ETHF0:USTF0",1728475665335,0.4016,2439.2,2438.9,44.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728475665534,0.4016,2439.2,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728475665738,0.8046,2439.6,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475665930,1.83006,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475666130,0.8046,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475666333,0.095,2439.9,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475666536,3.2078,2440.0,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475666537,4.64329,2440.0,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475666737,4.64329,2440.0,2439.6,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728475666738,0.41014,2439.8,2439.6,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728475666940,0.41015,2439.8,2439.6,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728475668127,0.41015,2439.7,2439.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475668329,0.41014,2439.8,2439.6,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728475668838,4.64327,2440.0,2439.6,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728475669141,0.41014,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728475669340,1.02517,2440.2,2439.7,7.88148161]
["bitfinex-derivatives","ETHF0:USTF0",1728475669640,0.41013,2439.9,2439.7,7.88149161]
["bitfinex-derivatives","ETHF0:USTF0",1728475669831,0.41013,2439.9,2439.7,7.47135161]
["bitfinex-derivatives","ETHF0:USTF0",1728475670033,3.7245,2440.3,2439.7,7.47135161]
["bitfinex-derivatives","ETHF0:USTF0",1728475670339,3.7245,2440.3,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475670340,0.5167,2440.3,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475670538,0.4056,2440.4,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475670741,4.63851,2440.4,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475671040,3.6295,2440.4,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475671245,3.2078,2440.4,2440.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728475671435,3.2078,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475671633,0.40998,2440.8,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475672238,0.41,2440.6,2440.3,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1728475672544,0.41002,2440.5,2440.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728475673538,4.23274,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475673539,3.2078,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475673844,0.41,2440.6,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475674739,0.41002,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475675047,0.41001,2440.6,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728475675943,1.43496,2440.7,2440.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728475676241,0.41003,2440.4,2440.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728475677043,0.41003,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475677637,0.41003,2440.4,2440.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728475677838,3.2078,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475678038,0.41001,2440.6,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475678347,0.41001,2440.6,2440.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728475679743,0.40999,2440.7,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475679943,0.40999,2440.7,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475680538,3.2078,2440.8,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475680739,0.40998,2440.7,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475680950,0.40998,2440.7,2440.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728475681143,0.40998,2440.7,2440.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728475681639,0.40998,2440.7,2440.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728475681836,0.40998,2440.7,2440.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728475682040,4.39,2441.1,2440.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728475682241,0.40997,2440.8,2440.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1728475682434,0.40997,2440.8,2440.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728475685345,3.61777,2440.8,2440.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728475685837,3.2078,2440.8,2440.7,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1728475687245,3.61777,2440.8,2440.7,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728475687444,3.61777,2440.8,2440.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728475687648,3.61777,2440.8,2440.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728475689744,0.40998,2440.7,2440.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475689955,0.81048,2440.7,2440.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728475692951,0.81048,2440.7,2440.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728475692952,0.41002,2440.5,2440.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728475696854,0.4027,2440.6,2440.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728475697048,0.41001,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728475697454,0.81049,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475697656,0.41,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728475698046,0.81049,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475698355,0.81049,2440.7,2440.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728475698553,0.41,2440.6,2440.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728475700653,0.41,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475700854,0.41,2440.6,2440.5,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728475701248,0.81049,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475701556,0.41,2440.6,2440.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728475701854,3.2078,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475702060,3.2078,2440.8,2440.7,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728475702466,3.2078,2440.8,2440.7,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728475703158,3.61777,2440.8,2440.7,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728475704257,0.40997,2440.8,2440.7,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728475705953,0.40997,2440.8,2440.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728475706555,0.40997,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475706751,3.2078,2441.1,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475706959,0.40998,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475707457,0.40998,2440.7,2440.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728475709160,0.41003,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728475709354,1.02498,2440.7,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728475709355,1.44288,2440.7,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728475710361,0.41002,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728475711869,0.41003,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475712364,0.41003,2440.4,2440.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728475712365,4.23288,2440.5,2440.1,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728475712667,4.23288,2440.5,2440.0,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728475712668,0.41008,2440.1,2440.0,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728475712968,0.41008,2440.1,2440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475714067,0.41009,2440.1,2439.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728475714280,0.4101,2440.0,2439.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728475714465,0.41009,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728475714664,3.61789,2440.1,2439.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1728475715267,0.4101,2440.0,2439.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728475715766,3.2078,2440.1,2439.8,41.00789828]
["bitfinex-derivatives","ETHF0:USTF0",1728475715966,0.41012,2439.9,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475718169,0.41011,2440.0,2439.8,44.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728475719070,0.41012,2439.9,2439.8,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728475719870,0.41012,2439.9,2439.8,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728475720573,0.41012,2439.9,2439.8,44.83353]
["bitfinex-derivatives","ETHF0:USTF0",1728475720779,0.41011,2440.0,2439.8,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728475720980,0.41011,2440.0,2439.8,44.83352]
["bitfinex-derivatives","ETHF0:USTF0",1728475721385,3.2078,2440.1,2439.8,44.83352]
["bitfinex-derivatives","ETHF0:USTF0",1728475721573,3.2078,2440.1,2439.8,44.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728475721880,1.40838,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728475721881,0.3832,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728475722066,0.3832,2440.2,2440.1,9.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728475722267,0.5022,2440.7,2440.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728475722483,0.4072,2440.7,2440.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728475723180,0.4072,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475724078,0.4072,2440.7,2440.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728475726185,0.4072,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475727788,0.4072,2440.7,2440.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728475729382,3.2078,2440.9,2440.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728475729687,3.2078,2440.9,2440.8,3.81500237]
["bitfinex-derivatives","ETHF0:USTF0",1728475730081,3.2078,2440.9,2440.8,45.02310237]
["bitfinex-derivatives","ETHF0:USTF0",1728475730283,3.2078,2440.9,2440.8,44.81807]
["bitfinex-derivatives","ETHF0:USTF0",1728475731293,3.2078,2440.9,2440.8,45.02739312]
["bitfinex-derivatives","ETHF0:USTF0",1728475731692,3.61775,2440.9,2440.8,41.82739312]
["bitfinex-derivatives","ETHF0:USTF0",1728475732580,0.40995,2440.9,2440.8,41.82739312]
["bitfinex-derivatives","ETHF0:USTF0",1728475732984,3.2078,2441.0,2440.8,41.41742312]
["bitfinex-derivatives","ETHF0:USTF0",1728475733287,3.2078,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728475733288,0.40994,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728475733488,0.40994,2441.0,2440.8,41.41742312]
["bitfinex-derivatives","ETHF0:USTF0",1728475733691,0.40994,2441.0,2440.8,41.82737312]
["bitfinex-derivatives","ETHF0:USTF0",1728475734386,0.40994,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728475734892,0.40994,2441.0,2440.8,41.41742312]
["bitfinex-derivatives","ETHF0:USTF0",1728475735089,0.40994,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728475735798,0.40994,2441.0,2440.8,41.82737312]
["bitfinex-derivatives","ETHF0:USTF0",1728475736589,0.40994,2441.0,2440.8,41.41742312]
["bitfinex-derivatives","ETHF0:USTF0",1728475736792,0.40994,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728475737590,0.40992,2441.1,2440.8,41.41742312]
["bitfinex-derivatives","ETHF0:USTF0",1728475737900,0.40994,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728475738598,0.40994,2441.0,2440.8,41.41742312]
["bitfinex-derivatives","ETHF0:USTF0",1728475738804,0.40994,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728475738993,0.40993,2441.1,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728475739391,0.40993,2441.1,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475741294,0.4152,2441.2,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475741497,0.82511,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475741693,0.4152,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475741996,0.40992,2441.1,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475744599,0.4152,2441.2,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475744600,0.82511,2441.2,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475744798,0.82511,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475745405,0.4152,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475745603,0.40992,2441.1,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475746607,0.4152,2441.2,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475746903,0.82511,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475747101,0.4152,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475747300,0.40992,2441.1,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475748205,0.40992,2441.1,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475748909,0.40992,2441.1,2441.0,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728475749099,0.82511,2441.2,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475749301,0.82511,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475749502,0.40992,2441.1,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475749705,0.8251,2441.2,2441.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728475749906,0.8251,2441.2,2441.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728475750204,0.4152,2441.2,2441.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728475750900,0.82511,2441.2,2441.0,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728475751896,0.4152,2441.2,2441.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728475752099,0.4152,2441.2,2441.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1728475752409,0.8251,2441.2,2441.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728475753803,0.8251,2441.2,2440.8,1.02738312]
["bitfinex-derivatives","ETHF0:USTF0",1728475753804,0.4152,2441.2,2440.8,1.02738312]
["bitfinex-derivatives","ETHF0:USTF0",1728475754008,0.40995,2441.0,2440.8,0.61928312]
["bitfinex-derivatives","ETHF0:USTF0",1728475754308,0.40995,2440.9,2440.8,0.61928312]
["bitfinex-derivatives","ETHF0:USTF0",1728475754810,1.43998,2441.2,2440.8,9.3137345]
["bitfinex-derivatives","ETHF0:USTF0",1728475755008,0.40995,2441.0,2440.8,5.2169345]
["bitfinex-derivatives","ETHF0:USTF0",1728475755306,0.40995,2440.9,2440.8,4.59765138]
["bitfinex-derivatives","ETHF0:USTF0",1728475755511,0.41,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728475755997,0.4202,2440.8,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728475756305,0.4202,2440.8,2440.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728475756306,0.41002,2440.5,2440.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728475756711,0.41002,2440.5,2440.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1728475757017,0.41,2440.7,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475757304,0.41,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728475757904,0.4202,2440.8,2440.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728475758105,0.83017,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728475759014,0.83016,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728475759504,0.83016,2440.8,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728475759712,3.2078,2441.2,2440.7,7.76907877]
["bitfinex-derivatives","ETHF0:USTF0",1728475759910,3.61771,2441.2,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728475760105,3.61771,2441.2,2441.0,0.61457221]
["bitfinex-derivatives","ETHF0:USTF0",1728475760307,3.2078,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728475760711,3.6177,2441.2,2440.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728475760908,3.6177,2441.2,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728475761106,3.6177,2441.2,2441.0,0.61067485]
["bitfinex-derivatives","ETHF0:USTF0",1728475763411,3.6177,2441.2,2441.0,0.20075485]
["bitfinex-derivatives","ETHF0:USTF0",1728475763608,3.6177,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728475763911,3.6177,2441.2,2441.0,3.40075485]
["bitfinex-derivatives","ETHF0:USTF0",1728475764114,4.283,2441.8,2441.1,9.89561499]
["bitfinex-derivatives","ETHF0:USTF0",1728475764414,3.6007,2441.9,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475764415,4.72019,2441.9,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475764715,4.72019,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475764716,0.8318,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475764909,0.422,2441.8,2441.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728475765415,0.422,2441.8,2441.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728475765617,0.422,2441.8,2441.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728475766113,0.80269,2441.9,2441.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728475766312,0.80269,2441.9,2441.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728475766510,7.7851,2442.2,2441.7,7.7252914]
["bitfinex-derivatives","ETHF0:USTF0",1728475766511,4.173,2442.2,2441.7,7.7252914]
["bitfinex-derivatives","ETHF0:USTF0",1728475766711,0.40975,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475767402,4.5715,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475767608,4.98125,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475767815,4.98125,2442.2,2442.0,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728475768010,4.98125,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475768011,0.40975,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475768319,4.98124,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475768518,4.98124,2442.2,2442.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728475768519,0.40975,2442.1,2442.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728475768916,0.80824,2442.2,2442.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728475769312,0.3985,2442.2,2442.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728475769509,0.80824,2442.2,2442.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728475769917,0.3985,2442.2,2442.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728475770225,0.40975,2442.1,2442.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728475770720,0.80824,2442.2,2442.0,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1728475771215,0.80824,2442.2,2442.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728475771416,0.40975,2442.1,2442.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728475773212,0.40979,2441.9,2441.7,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728475773415,0.40979,2441.9,2441.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728475773613,0.40979,2441.9,2441.8,4.40845131]
["bitfinex-derivatives","ETHF0:USTF0",1728475773809,0.40979,2441.9,2441.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728475774218,0.4195,2441.8,2441.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728475774725,0.40979,2441.9,2441.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728475775021,0.4098,2441.8,2441.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728475775222,0.4195,2442.0,2441.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728475775419,0.40979,2441.9,2441.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728475775617,0.40979,2441.9,2441.7,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728475775819,0.4195,2442.0,2441.7,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728475775820,0.4098,2441.8,2441.7,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728475777014,0.4098,2441.8,2441.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728475777414,0.4098,2441.8,2441.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728475777930,0.4098,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1728475778219,0.4062,2441.9,2441.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728475778421,0.4062,2441.9,2441.4,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728475778622,0.40985,2441.5,2441.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475778823,1.02456,2441.7,2441.3,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728475778824,0.40986,2441.4,2441.3,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728475779019,1.23186,2441.4,2441.3,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728475780826,0.4217,2441.4,2441.3,41.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728475781725,0.40984,2441.6,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728475782119,0.40984,2441.6,2441.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728475783422,0.40984,2441.6,2441.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1728475784218,3.61761,2441.8,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728475784420,0.416,2441.9,2441.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728475784623,0.4098,2441.8,2441.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728475785226,0.4098,2441.8,2441.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728475788634,0.4098,2441.8,2441.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728475790629,0.4098,2441.8,2441.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728475791033,0.416,2441.9,2441.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728475791034,0.82579,2441.9,2441.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728475791237,0.82579,2441.9,2441.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728475791437,0.82579,2441.9,2441.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728475791633,0.095,2442.3,2441.8,4.56523716]
["bitfinex-derivatives","ETHF0:USTF0",1728475791934,0.40975,2442.2,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728475792132,0.40975,2442.2,2442.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728475792529,0.40975,2442.1,2441.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728475792734,0.40975,2442.1,2442.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728475793731,1.4059,2442.3,2442.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728475794034,0.40975,2442.2,2442.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728475794536,0.40975,2442.1,2442.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728475796036,0.40975,2442.1,2442.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728475798436,1.4059,2442.3,2442.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728475798437,0.40974,2442.2,2442.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728475798637,0.3816,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475798942,0.4097,2442.4,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728475799132,0.4097,2442.4,2442.2,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728475799334,0.4097,2442.4,2442.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728475807837,0.40969,2442.5,2442.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1728475808037,1.02418,2442.6,2442.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728475808845,0.40968,2442.5,2442.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728475811140,0.40968,2442.5,2442.4,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728475811346,0.40968,2442.6,2442.4,9.41353672]
["bitfinex-derivatives","ETHF0:USTF0",1728475811544,0.40968,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475813442,0.40968,2442.6,2442.5,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728475817542,0.40965,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728475817743,0.40965,2442.7,2442.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728475817937,0.40965,2442.7,2442.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728475818344,3.61744,2442.8,2442.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728475818551,3.2078,2442.8,2442.6,2.30156]
["bitfinex-derivatives","ETHF0:USTF0",1728475818847,0.40965,2442.7,2442.6,2.30156]
["bitfinex-derivatives","ETHF0:USTF0",1728475819046,3.61744,2442.8,2442.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728475819243,0.40964,2442.8,2442.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728475819446,0.40964,2442.8,2442.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728475819447,0.82233,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728475819639,0.82233,2442.9,2442.8,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728475820049,0.82233,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728475820349,0.82233,2442.9,2442.8,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728475820545,0.82233,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475820944,0.82233,2442.9,2442.8,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728475821447,0.82233,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475821852,0.82233,2442.9,2442.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728475822147,0.40963,2442.9,2442.8,4.02833]
["bitfinex-derivatives","ETHF0:USTF0",1728475822345,0.40963,2442.9,2442.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728475822948,3.2078,2443.1,2443.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728475823244,1.02386,2443.4,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475823245,0.40954,2443.3,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475823439,0.40954,2443.3,2443.2,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728475823640,0.40954,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475823948,0.40954,2443.3,2443.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728475824749,0.3966,2443.4,2443.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728475825052,0.80614,2443.4,2443.2,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1728475825458,0.3966,2443.4,2443.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728475825747,3.2078,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728475826451,0.40946,2443.9,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728475826654,0.40946,2443.9,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475826859,0.40943,2444.0,2443.8,7.56815414]
["bitfinex-derivatives","ETHF0:USTF0",1728475827155,0.40943,2444.0,2443.8,7.97761414]
["bitfinex-derivatives","ETHF0:USTF0",1728475827350,3.6267,2444.1,2443.8,7.56815414]
["bitfinex-derivatives","ETHF0:USTF0",1728475827554,3.6267,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475827555,0.82832,2444.1,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475832958,0.40944,2443.9,2443.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728475836151,0.3964,2444.2,2443.8,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728475836355,3.2078,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475836552,3.61716,2444.4,2444.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475836757,3.61716,2444.4,2444.3,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728475837356,2.22684,2444.6,2444.3,14.76890191]
["bitfinex-derivatives","ETHF0:USTF0",1728475837357,0.8192,2444.6,2444.3,14.76890191]
["bitfinex-derivatives","ETHF0:USTF0",1728475837556,1.22854,2444.6,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475838054,0.40934,2444.6,2444.5,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728475838657,0.095,2445.0,2444.5,48.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728475838852,0.40928,2444.9,2444.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728475839157,0.40928,2444.9,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475841063,4.4144,2445.2,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475841249,5.43749,2445.2,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475841452,0.40926,2445.0,2444.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1728475842059,0.40926,2445.1,2444.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728475842262,0.095,2445.5,2445.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475842459,0.50418,2445.5,2445.4,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728475842657,3.2078,2445.7,2445.4,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728475842849,3.61694,2445.7,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475843751,3.61694,2445.7,2445.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1728475843752,3.2078,2445.7,2445.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1728475843950,0.095,2446.1,2445.6,21.20341155]
["bitfinex-derivatives","ETHF0:USTF0",1728475844154,3.2078,2446.4,2446.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475844155,0.095,2446.3,2446.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475844357,3.2078,2446.4,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475844553,3.2078,2446.4,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475844858,3.3028,2446.9,2446.3,45.67587433]
["bitfinex-derivatives","ETHF0:USTF0",1728475845050,3.2078,2446.9,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475845254,0.095,2447.2,2446.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475845452,0.095,2447.2,2447.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475845453,0.40889,2447.2,2447.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475845656,3.61669,2447.2,2447.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475846354,3.61669,2447.2,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475846355,0.40896,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475848052,3.2078,2447.1,2446.7,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728475848259,3.61672,2447.0,2446.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475848762,0.40892,2447.0,2446.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475849456,0.40896,2446.8,2446.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475850364,0.40899,2446.6,2446.5,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728475852965,0.40902,2446.4,2446.3,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728475853662,10.49702,2446.4,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475853862,0.40909,2446.1,2446.0,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475854053,3.61689,2446.1,2446.0,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475854258,0.40916,2445.8,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475854664,0.40916,2445.9,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475854865,0.40916,2445.9,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475857662,4.49796,2445.9,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475857856,3.606,2446.0,2445.5,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728475858061,0.4092,2445.6,2445.5,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728475858259,0.4092,2445.6,2445.5,44.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475860365,0.4092,2445.6,2445.5,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728475860871,0.4092,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475865465,4.498,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475865667,4.9091,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475865973,5.296,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475866165,5.296,2445.6,2444.9,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1728475866166,0.40928,2445.2,2444.9,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1728475866369,0.40928,2445.2,2444.9,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728475866571,0.40929,2445.1,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475866768,3.2078,2445.3,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475866973,0.40929,2445.1,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475867962,4.90999,2445.1,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475868168,0.40935,2444.7,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728475868476,1.02345,2444.6,2444.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728475868670,3.61723,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475868869,3.61723,2444.3,2444.1,45.35910883]
["bitfinex-derivatives","ETHF0:USTF0",1728475869375,3.61723,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475869376,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475869872,3.2078,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475869873,3.61722,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475870074,3.2078,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475870274,3.2078,2444.3,2444.1,41.20945]
["bitfinex-derivatives","ETHF0:USTF0",1728475870667,3.2078,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475870867,3.61722,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475871879,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475873075,3.61723,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475873270,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475875075,3.2078,2444.6,2444.1,58.56342615]
["bitfinex-derivatives","ETHF0:USTF0",1728475875270,3.2078,2444.6,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475875271,3.61717,2444.6,2444.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475875578,3.61717,2444.6,2444.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728475875579,0.40939,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475875775,3.2078,2444.6,2444.2,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728475876072,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475876374,0.40941,2444.4,2444.1,44.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728475876877,0.40942,2444.3,2444.1,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728475877066,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475877265,3.2078,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475877470,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475878670,0.40943,2444.3,2444.1,41.20945]
["bitfinex-derivatives","ETHF0:USTF0",1728475878868,0.40941,2444.4,2444.1,41.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728475879172,0.095,2444.8,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475879471,0.40936,2444.7,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475879663,0.40936,2444.7,2444.5,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728475879867,0.40933,2444.9,2444.6,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1728475880068,3.6181,2445.0,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475880268,0.40935,2444.8,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475880674,0.40935,2444.8,2444.6,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728475880978,0.40935,2444.8,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475881278,0.40935,2444.8,2444.6,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1728475881475,0.40935,2444.7,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728475881670,3.6181,2445.0,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475881872,0.40936,2444.7,2444.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1728475882376,4.64137,2445.0,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475882377,0.40937,2444.6,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475889380,3.2078,2444.7,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475889381,3.61715,2444.7,2444.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728475889676,0.40935,2444.7,2444.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728475890074,0.40935,2444.8,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475890280,0.40935,2444.8,2444.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728475890476,3.6181,2445.0,2444.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728475890672,1.0233,2444.9,2444.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728475890877,0.40935,2444.8,2444.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728475891182,0.40935,2444.7,2444.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1728475892281,0.40936,2444.7,2444.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1728475892481,0.40937,2444.6,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475892679,1.0233,2444.9,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475892885,0.40936,2444.7,2444.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1728475893789,0.40937,2444.6,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475894977,6.8181,2445.0,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475895180,7.84139,2445.0,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475895379,0.40934,2444.8,2444.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728475895880,0.40936,2444.7,2444.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1728475896280,1.0233,2444.9,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475896486,0.40937,2444.6,2444.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728475896873,3.2078,2444.7,2444.2,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475897077,0.4103,2445.0,2444.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728475897078,0.40942,2444.3,2444.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728475897277,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475898779,1.25013,2444.3,2444.1,41.20945]
["bitfinex-derivatives","ETHF0:USTF0",1728475899175,1.25013,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475899176,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475900286,0.40942,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475900483,3.61721,2444.4,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728475900683,3.61721,2444.4,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475900684,0.40942,2444.3,2444.1,41.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728475900986,3.61721,2444.4,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728475902076,0.386,2444.5,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475902293,0.79539,2444.5,2444.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728475903289,0.4094,2444.4,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728475903790,0.4094,2444.4,2444.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728475903997,3.6172,2444.4,2444.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728475904182,0.40943,2444.3,2444.1,41.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728475905190,3.6028,2444.4,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475905491,3.6028,2444.4,2444.1,41.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728475905492,0.40942,2444.3,2444.1,41.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728475905980,3.6028,2444.4,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475906182,0.40943,2444.3,2444.1,41.20945]
["bitfinex-derivatives","ETHF0:USTF0",1728475906992,3.6028,2444.4,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475907289,0.40942,2444.3,2444.1,41.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728475907682,4.01221,2444.4,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728475908189,0.80441,2444.4,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728475908494,3.61716,2444.7,2444.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728475908689,0.40935,2444.7,2444.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728475908990,5.19631,2444.9,2444.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728475909197,4.58233,2444.9,2444.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728475909796,4.58233,2444.9,2444.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728475909797,0.40933,2444.8,2444.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728475910095,0.40933,2444.8,2444.6,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728475910594,4.173,2444.9,2444.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728475910785,0.40935,2444.7,2444.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728475911392,0.40935,2444.7,2444.1,41.005]
["bitfinex-derivatives","ETHF0:USTF0",1728475911393,1.02343,2444.6,2444.1,41.005]
["bitfinex-derivatives","ETHF0:USTF0",1728475911597,1.02343,2444.6,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475911598,3.2078,2444.4,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475911889,0.40943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475915906,3.60943,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475916196,3.60943,2444.2,2443.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1728475916197,0.4095,2443.8,2443.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1728475916596,0.4095,2443.9,2443.8,4.71876383]
["bitfinex-derivatives","ETHF0:USTF0",1728475916799,0.4095,2443.9,2443.7,5.36179818]
["bitfinex-derivatives","ETHF0:USTF0",1728475916995,0.4095,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728475917302,0.4095,2443.9,2443.8,8.81076383]
["bitfinex-derivatives","ETHF0:USTF0",1728475919100,3.2078,2444.0,2443.8,8.81076383]
["bitfinex-derivatives","ETHF0:USTF0",1728475919295,0.40948,2443.9,2443.8,8.81076383]
["bitfinex-derivatives","ETHF0:USTF0",1728475919691,1.02365,2444.1,2443.8,8.81076383]
["bitfinex-derivatives","ETHF0:USTF0",1728475919899,3.2078,2444.0,2443.8,4.71876383]
["bitfinex-derivatives","ETHF0:USTF0",1728475920090,0.40948,2443.9,2443.8,4.71876383]
["bitfinex-derivatives","ETHF0:USTF0",1728475920496,0.40948,2443.9,2443.8,8.81076383]
["bitfinex-derivatives","ETHF0:USTF0",1728475920801,0.40948,2443.9,2443.8,4.71876383]
["bitfinex-derivatives","ETHF0:USTF0",1728475921498,3.6098,2444.0,2443.7,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475921704,3.6098,2444.0,2443.7,0.23109224]
["bitfinex-derivatives","ETHF0:USTF0",1728475921906,0.4095,2443.8,2443.7,0.23109224]
["bitfinex-derivatives","ETHF0:USTF0",1728475922394,0.4095,2443.8,2443.7,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475922592,0.40952,2443.7,2443.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728475922796,3.61732,2443.7,2443.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728475923303,3.61732,2443.7,2443.4,41.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728475923304,0.40955,2443.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475923999,0.81155,2443.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475924396,4.90435,2443.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475924698,8.10435,2443.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475926110,8.10435,2443.5,2442.9,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728475926111,0.40961,2443.2,2442.9,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728475926310,0.40962,2443.1,2442.9,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1728475926609,0.40962,2443.1,2443.0,45.36841881]
["bitfinex-derivatives","ETHF0:USTF0",1728475927897,0.40962,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475930208,3.60962,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475930404,4.02312,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475931111,8.11672,2443.1,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475931406,8.73117,2443.1,2442.6,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1728475931611,6.81747,2442.9,2442.6,1.41739609]
["bitfinex-derivatives","ETHF0:USTF0",1728475931802,6.81747,2442.9,2442.7,41.20968]
["bitfinex-derivatives","ETHF0:USTF0",1728475932005,6.4078,2442.9,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475932313,0.40967,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475932509,0.80187,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475933407,10.89547,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475933807,0.40972,2442.5,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475934013,3.61752,2442.5,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475934214,3.61752,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475936011,3.2078,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475936214,3.2078,2442.5,2442.4,41.20974]
["bitfinex-derivatives","ETHF0:USTF0",1728475936410,3.2078,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475936710,3.61752,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475936917,3.2078,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475937413,3.61752,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475938418,4.02702,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475938820,3.6173,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475939018,4.02702,2442.5,2442.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475939621,0.40975,2442.4,2442.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728475939813,3.60975,2442.4,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728475940015,3.2,2442.4,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475940214,3.2,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475940413,4.02703,2442.5,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475940414,3.2078,2442.5,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475940625,3.61752,2442.5,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728475941121,3.61752,2442.5,2442.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728475943224,3.2078,2442.5,2442.1,41.20978]
["bitfinex-derivatives","ETHF0:USTF0",1728475943420,0.40974,2442.4,2442.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475945219,0.40975,2442.3,2442.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475945624,3.2078,2442.5,2442.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475945929,0.40974,2442.4,2442.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475946725,3.2078,2442.5,2442.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475947126,0.40975,2442.3,2442.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475948832,4.02675,2442.4,2442.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728475949040,4.02675,2442.4,2442.2,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1728475949236,0.82675,2442.4,2442.2,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1728475949431,0.40972,2442.5,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728475949630,0.40972,2442.5,2442.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1728475949934,0.40972,2442.5,2442.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728475950129,3.2078,2442.5,2442.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728475950437,3.61753,2442.5,2442.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1728475950736,3.61753,2442.5,2442.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728475950737,0.40974,2442.4,2442.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728475951234,4.22427,2442.6,2442.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728475951235,3.60971,2442.6,2442.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728475951431,5.0565,2442.8,2442.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728475951432,3.2078,2442.8,2442.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728475951733,3.2078,2442.8,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728475952730,3.2078,2442.8,2442.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728475952936,3.2078,2442.8,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728475954443,3.2078,2442.8,2442.6,5.35543456]
["bitfinex-derivatives","ETHF0:USTF0",1728475954633,3.2078,2442.8,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728475955332,3.2078,2442.8,2442.6,4.94574456]
["bitfinex-derivatives","ETHF0:USTF0",1728475955641,0.40969,2442.7,2442.6,4.94574456]
["bitfinex-derivatives","ETHF0:USTF0",1728475955833,0.40969,2442.7,2442.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728475959235,0.4097,2442.6,2442.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728475959540,0.40975,2442.3,2442.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728475959737,0.40975,2442.3,2442.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728475961131,0.40975,2442.3,2442.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728475961132,0.40979,2442.1,2442.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728475961335,0.4098,2442.0,2441.9,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1728475961544,0.4098,2442.0,2441.9,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728475961736,0.4098,2442.0,2441.9,46.2618287]
["bitfinex-derivatives","ETHF0:USTF0",1728475961943,0.4098,2442.0,2441.9,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728475962132,0.4098,2442.0,2441.9,42.02572]
["bitfinex-derivatives","ETHF0:USTF0",1728475962840,0.4098,2442.0,2441.9,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728475963038,3.6098,2442.0,2441.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728475964035,3.2,2442.0,2441.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1728475965843,3.2,2442.0,2441.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728475966347,3.6098,2442.0,2441.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728475968149,3.2,2442.0,2441.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728475968450,3.2,2442.0,2441.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1728475970541,3.2,2442.0,2441.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728475972144,3.6098,2442.0,2441.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728475972443,3.2,2442.0,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475972748,0.40984,2441.8,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475973841,3.60984,2441.8,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475974247,7.70504,2441.8,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475974441,7.70504,2441.8,2441.3,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475974442,7.2952,2441.8,2441.3,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475974643,0.4099,2441.4,2441.2,1.40971791]
["bitfinex-derivatives","ETHF0:USTF0",1728475974842,3.60989,2441.5,2441.2,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1728475975040,3.2,2441.5,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475975247,3.2078,2441.6,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728475976649,3.61767,2441.6,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728475977143,3.61767,2441.6,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475977344,3.2078,2441.6,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728475977548,0.3838,2441.7,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728475978047,0.3838,2441.7,2441.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728475979345,0.79365,2441.7,2441.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728475979541,0.3838,2441.7,2441.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728475979847,3.2,2442.0,2441.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728475980041,8.61024,2442.2,2441.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728475980042,10.5808,2442.2,2441.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728475980243,0.40979,2442.1,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728475980446,10.5808,2442.2,2441.8,4.61064723]
["bitfinex-derivatives","ETHF0:USTF0",1728475980447,6.4078,2442.2,2441.8,4.61064723]
["bitfinex-derivatives","ETHF0:USTF0",1728475980747,6.4078,2442.2,2441.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728475980748,6.4078,2442.2,2442.0,4.59645547]
["bitfinex-derivatives","ETHF0:USTF0",1728475981054,6.4078,2442.2,2441.9,4.59645547]
["bitfinex-derivatives","ETHF0:USTF0",1728475981055,3.2078,2442.2,2441.9,4.59645547]
["bitfinex-derivatives","ETHF0:USTF0",1728475981247,3.2078,2442.2,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728475981446,3.2078,2442.2,2442.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728475981748,0.40979,2442.1,2442.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728475982349,0.40979,2442.1,2441.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728475982350,6.4078,2442.2,2441.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728475982553,0.3821,2442.3,2441.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728475982554,3.60984,2441.8,2441.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728475982951,4.03264,2441.8,2441.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728475984859,4.0444,2441.8,2441.5,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475985152,3.60987,2441.6,2441.5,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728475985553,6.81767,2441.6,2441.3,41.60322]
["bitfinex-derivatives","ETHF0:USTF0",1728475987250,3.2,2441.6,2441.3,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728475987453,3.2,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475987950,3.60987,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475988950,3.2,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475989651,3.60987,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475991057,0.40989,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475991259,3.60989,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475991659,0.40989,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475997858,3.5926,2441.6,2441.3,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728475998163,4.00248,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475998358,0.40989,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728475998661,0.40987,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728476001263,0.40987,2441.6,2441.4,5.14681946]
["bitfinex-derivatives","ETHF0:USTF0",1728476001553,0.40988,2441.6,2441.4,5.14681946]
["bitfinex-derivatives","ETHF0:USTF0",1728476002356,1.02464,2441.7,2441.4,5.14681946]
["bitfinex-derivatives","ETHF0:USTF0",1728476002564,0.40989,2441.6,2441.4,5.14681946]
["bitfinex-derivatives","ETHF0:USTF0",1728476003066,0.40989,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728476003263,1.02464,2441.7,2441.4,4.73692946]
["bitfinex-derivatives","ETHF0:USTF0",1728476003264,0.40986,2441.7,2441.4,4.73692946]
["bitfinex-derivatives","ETHF0:USTF0",1728476003470,3.61763,2441.9,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728476003964,3.2078,2441.9,2441.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728476004169,1.02443,2442.3,2441.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728476004170,3.2078,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728476004463,3.2078,2442.5,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728476004660,0.4153,2442.6,2442.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728476004857,0.4153,2442.6,2442.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728476005063,0.825,2442.6,2442.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728476005463,4.0328,2442.6,2442.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728476005658,0.40972,2442.5,2442.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728476006162,4.03282,2442.6,2442.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728476006370,4.03281,2442.6,2442.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728476007967,0.40974,2442.4,2442.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728476008265,0.40975,2442.4,2442.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728476008563,3.609,2442.5,2442.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728476008564,0.81985,2442.3,2442.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728476009364,0.81985,2442.3,2441.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728476009365,0.4101,2442.3,2441.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728476009567,0.81986,2442.3,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728476009756,0.81986,2442.3,2442.0,4.57826195]
["bitfinex-derivatives","ETHF0:USTF0",1728476009964,0.40978,2442.2,2442.0,4.98806195]
["bitfinex-derivatives","ETHF0:USTF0",1728476014372,3.2,2442.1,2441.5,4.50426401]
["bitfinex-derivatives","ETHF0:USTF0",1728476014567,0.40985,2441.7,2441.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728476014767,6.81765,2441.7,2441.6,4.61433613]
["bitfinex-derivatives","ETHF0:USTF0",1728476014963,6.81765,2441.7,2441.5,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476014964,6.8219,2441.7,2441.5,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476015171,0.82417,2441.6,2441.5,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476015367,0.4143,2441.6,2441.3,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728476015573,0.4143,2441.6,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476015772,0.82418,2441.6,2441.5,4.75228645]
["bitfinex-derivatives","ETHF0:USTF0",1728476015978,0.82418,2441.6,2441.4,4.75228645]
["bitfinex-derivatives","ETHF0:USTF0",1728476016169,0.82418,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728476016567,0.82418,2441.6,2441.5,4.75228645]
["bitfinex-derivatives","ETHF0:USTF0",1728476017175,0.82418,2441.6,2441.3,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728476017367,0.40989,2441.5,2441.3,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728476017567,0.82418,2441.6,2441.4,4.89626451]
["bitfinex-derivatives","ETHF0:USTF0",1728476017772,0.40989,2441.5,2441.4,4.89626451]
["bitfinex-derivatives","ETHF0:USTF0",1728476018174,0.4143,2441.6,2441.4,4.89626451]
["bitfinex-derivatives","ETHF0:USTF0",1728476018570,0.40989,2441.5,2441.4,4.89626451]
["bitfinex-derivatives","ETHF0:USTF0",1728476018770,0.4143,2441.6,2441.4,4.89626451]
["bitfinex-derivatives","ETHF0:USTF0",1728476018975,0.82418,2441.6,2441.4,4.89626451]
["bitfinex-derivatives","ETHF0:USTF0",1728476020073,0.4099,2441.4,2441.3,42.01441]
["bitfinex-derivatives","ETHF0:USTF0",1728476020572,0.4143,2441.6,2441.3,42.01441]
["bitfinex-derivatives","ETHF0:USTF0",1728476020773,0.4143,2441.6,2441.3,41.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728476021074,3.6177,2441.4,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476022279,0.40993,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476022480,3.99873,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476022883,3.5888,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476023180,0.3888,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728476023376,0.79872,2441.3,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728476023572,0.79872,2441.3,2441.1,4.71222429]
["bitfinex-derivatives","ETHF0:USTF0",1728476023784,0.3888,2441.3,2441.1,4.71222429]
["bitfinex-derivatives","ETHF0:USTF0",1728476023985,0.79872,2441.3,2441.1,4.91516254]
["bitfinex-derivatives","ETHF0:USTF0",1728476024977,0.3888,2441.3,2441.1,4.50522254]
["bitfinex-derivatives","ETHF0:USTF0",1728476025175,0.3888,2441.3,2441.1,4.30228429]
["bitfinex-derivatives","ETHF0:USTF0",1728476025379,0.79873,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476026283,0.3888,2441.3,2441.0,0.22883241]
["bitfinex-derivatives","ETHF0:USTF0",1728476026485,0.79873,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476027187,0.40995,2441.1,2441.0,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476027378,0.40995,2441.1,2440.9,1.42655636]
["bitfinex-derivatives","ETHF0:USTF0",1728476027580,0.40997,2441.0,2440.9,1.01657636]
["bitfinex-derivatives","ETHF0:USTF0",1728476028384,6.4078,2441.1,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476028580,3.99739,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476029493,3.5874,2440.9,2440.8,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1728476029687,3.99739,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476030077,3.5874,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476030289,3.99739,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476031087,8.09419,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476032788,0.3861,2441.0,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476033085,0.3861,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476033592,4.02695,2441.2,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476033789,3.2078,2441.4,2440.8,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1728476033995,3.2078,2441.4,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476033996,0.40992,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476034696,0.40994,2441.2,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476034887,0.40994,2441.2,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728476035087,0.40996,2441.1,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476035282,0.79216,2441.1,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476035496,0.3822,2441.1,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476035690,0.40998,2441.0,2440.8,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1728476035886,0.40998,2441.0,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476036199,0.40999,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476036491,0.80649,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476036692,4.90329,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476037296,0.3965,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476037798,4.90329,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476037998,0.80649,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476038691,3.60998,2441.0,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476038891,3.99216,2441.1,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476039090,3.99216,2441.1,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476039493,3.99216,2441.1,2440.8,41.20999]
["bitfinex-derivatives","ETHF0:USTF0",1728476040293,3.2078,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476040505,3.61772,2441.3,2441.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476047001,3.2078,2441.3,2441.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476047297,3.2078,2441.3,2441.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1728476048793,3.61772,2441.3,2441.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476049401,6.81772,2441.3,2441.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476050203,0.40994,2441.2,2441.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728476051702,6.8285,2441.3,2441.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728476051898,3.60995,2441.1,2441.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728476052093,3.2,2441.1,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476052400,3.60999,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476052800,3.99229,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476053000,8.08909,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476057407,7.6791,2440.9,2440.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728476057601,6.81782,2440.7,2440.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728476058000,6.81782,2440.7,2440.6,41.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728476059806,3.2078,2440.7,2440.6,41.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728476060006,3.61,2440.9,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476061009,3.61,2440.9,2440.6,42.01163]
["bitfinex-derivatives","ETHF0:USTF0",1728476061906,3.2078,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476062109,0.40994,2441.2,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728476062306,0.40994,2441.2,2441.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728476064710,6.4078,2441.3,2441.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728476064711,6.4078,2441.3,2441.1,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1728476065100,6.81772,2441.3,2441.1,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1728476065413,6.81772,2441.3,2441.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728476065617,6.81772,2441.3,2441.1,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1728476065918,3.2078,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728476066115,3.2078,2441.3,2441.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728476067407,3.2078,2441.3,2441.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728476067601,3.61772,2441.3,2441.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728476068002,3.2078,2441.3,2441.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728476068213,3.61772,2441.3,2441.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728476069614,3.61772,2441.3,2441.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728476069615,3.2078,2441.3,2441.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728476069912,0.40994,2441.2,2441.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728476070802,0.40994,2441.2,2441.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728476071511,0.41,2440.9,2440.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728476071714,3.6178,2440.9,2440.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728476073513,0.41,2440.8,2440.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728476073816,3.61,2440.8,2440.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728476079513,3.6177,2441.0,2440.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728476079712,0.82156,2441.1,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476079913,3.61775,2441.2,2441.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728476081417,3.61775,2441.2,2441.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728476081618,0.40995,2441.1,2441.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728476082023,3.61774,2441.2,2441.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728476082214,0.40995,2441.1,2441.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728476083822,3.61775,2441.2,2441.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728476084717,0.40995,2441.1,2441.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728476085020,3.2078,2441.2,2441.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728476085221,3.2078,2441.2,2441.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728476085416,3.2078,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476085616,3.2078,2441.2,2441.1,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728476085915,3.61774,2441.2,2441.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728476089113,3.2078,2441.2,2441.1,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728476089318,4.03109,2441.5,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728476089524,4.03109,2441.5,2441.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728476089525,3.6212,2441.5,2441.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728476089822,4.03109,2441.5,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728476090220,4.03109,2441.5,2441.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728476090221,3.6212,2441.5,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728476090420,1.22406,2441.7,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728476090722,1.22406,2441.7,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728476091022,1.22406,2441.7,2441.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728476091221,1.22406,2441.7,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728476091416,1.22406,2441.7,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728476091630,0.40987,2441.6,2441.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728476092533,0.40987,2441.6,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728476093033,0.40987,2441.6,2441.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728476094428,0.40987,2441.6,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728476094620,0.3895,2441.5,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728476096528,0.79939,2441.5,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728476097625,3.5973,2441.5,2441.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728476097929,0.40992,2441.3,2441.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728476098425,3.60992,2441.3,2441.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728476098824,3.60992,2441.3,2441.2,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1728476099028,6.8177,2441.5,2441.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728476099224,3.2078,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476099426,3.61769,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476100125,3.2078,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476100828,3.61769,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476101029,4.22463,2441.8,2441.4,8.77465769]
["bitfinex-derivatives","ETHF0:USTF0",1728476101030,6.4078,2441.8,2441.4,8.77465769]
["bitfinex-derivatives","ETHF0:USTF0",1728476101224,0.3936,2441.9,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728476101427,0.3936,2441.9,2441.8,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728476101629,0.80342,2441.9,2441.8,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728476102130,0.80342,2441.9,2441.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728476102730,0.80342,2441.9,2441.8,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728476103622,0.80342,2441.9,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476103623,4.00342,2441.9,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476106435,8.09862,2441.9,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476107429,0.40988,2441.6,2441.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1728476107736,4.0145,2441.5,2441.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728476107936,4.4244,2441.5,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476108133,4.4244,2441.5,2441.0,1.09146401]
["bitfinex-derivatives","ETHF0:USTF0",1728476108134,7.6322,2441.5,2441.0,1.09146401]
["bitfinex-derivatives","ETHF0:USTF0",1728476108436,7.6322,2441.5,2441.0,1.06426401]
["bitfinex-derivatives","ETHF0:USTF0",1728476108437,6.81775,2441.1,2441.0,1.06426401]
["bitfinex-derivatives","ETHF0:USTF0",1728476108639,6.81775,2441.1,2441.0,41.86426401]
["bitfinex-derivatives","ETHF0:USTF0",1728476108838,10.91455,2441.1,2441.0,41.86426401]
["bitfinex-derivatives","ETHF0:USTF0",1728476110038,10.91455,2441.1,2441.0,1.06426401]
["bitfinex-derivatives","ETHF0:USTF0",1728476111143,10.5046,2441.1,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476111342,3.60999,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476112244,7.70679,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476113042,7.2968,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476113236,0.41005,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476113443,0.41005,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476113643,0.80205,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476115651,4.4896,2440.6,2440.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728476115947,4.4896,2440.6,2440.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728476115948,3.2,2440.3,2440.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728476116943,3.2,2440.3,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476118344,0.41011,2440.2,2439.9,41.23735]
["bitfinex-derivatives","ETHF0:USTF0",1728476118541,3.6101,2440.3,2439.9,41.23735]
["bitfinex-derivatives","ETHF0:USTF0",1728476118748,0.41011,2440.2,2439.9,41.23735]
["bitfinex-derivatives","ETHF0:USTF0",1728476119353,0.3999,2440.2,2439.9,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728476119650,0.41012,2440.1,2439.9,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728476119838,0.3999,2440.2,2439.9,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728476120038,0.81002,2440.2,2439.9,41.23735]
["bitfinex-derivatives","ETHF0:USTF0",1728476120440,0.81002,2440.2,2439.9,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728476120441,0.3999,2440.2,2439.9,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728476120636,3.2,2440.3,2439.9,40.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728476120938,3.2,2440.3,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728476121138,3.2078,2440.4,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728476121340,3.2078,2440.4,2440.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728476121545,3.2078,2440.4,2440.3,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1728476121840,3.2078,2440.4,2440.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728476123541,3.2078,2440.4,2440.3,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1728476123742,3.2078,2440.4,2440.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728476124044,3.2078,2440.4,2440.3,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1728476124643,3.2078,2440.8,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728476124838,0.41001,2440.8,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476125144,3.2078,2440.9,2440.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1728476125145,0.41003,2440.7,2440.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1728476125349,0.41001,2440.8,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476125547,6.4078,2440.9,2440.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728476125846,6.4078,2440.9,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476125847,0.41001,2440.8,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476126850,6.8178,2440.9,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728476127055,0.41,2440.8,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476129746,0.8003,2440.8,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476130143,0.3903,2440.8,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476130547,0.8003,2440.8,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476130744,0.41,2440.8,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476130949,6.8178,2440.9,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476131257,0.41,2440.8,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476131644,6.4078,2440.9,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476131844,3.61,2440.9,2440.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728476132151,3.2078,2440.9,2440.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728476132340,0.40996,2441.1,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476132545,0.82425,2441.2,2440.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728476132742,3.2078,2441.1,2440.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728476133042,0.4143,2441.2,2440.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728476133246,0.82425,2441.2,2440.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728476133845,0.40996,2441.1,2440.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728476134847,0.40996,2441.1,2440.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728476135249,7.1975,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476135450,7.60743,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476135848,3.99333,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476136549,7.20113,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476142046,0.3834,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476142243,0.79332,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476143055,4.00112,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476143451,0.79332,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476143654,4.00112,2441.3,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476144554,3.2078,2441.6,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476144859,3.2078,2441.6,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476145351,3.61767,2441.6,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476145553,3.2078,2441.6,2441.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728476145749,6.4078,2441.6,2441.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728476145959,3.2,2441.4,2441.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476146146,3.2,2441.4,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476146349,3.2,2441.4,2440.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728476146350,6.4078,2441.2,2440.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728476146558,0.40998,2441.0,2440.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728476146762,0.40999,2440.9,2440.8,4.81632007]
["bitfinex-derivatives","ETHF0:USTF0",1728476147055,0.3951,2441.1,2440.8,45.61632007]
["bitfinex-derivatives","ETHF0:USTF0",1728476147056,0.40998,2441.0,2440.8,45.61632007]
["bitfinex-derivatives","ETHF0:USTF0",1728476147462,0.40998,2441.0,2440.8,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728476147650,0.40998,2441.0,2440.8,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728476148656,0.3951,2441.1,2440.8,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728476148851,0.40997,2441.0,2440.8,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728476149562,0.40997,2441.0,2440.8,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728476150463,0.40999,2440.9,2440.8,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728476150656,0.394,2440.9,2440.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476150861,0.41003,2440.7,2440.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728476151159,0.4233,2440.6,2440.5,41.21006]
["bitfinex-derivatives","ETHF0:USTF0",1728476151358,0.83334,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476151555,0.4233,2440.6,2440.5,41.21006]
["bitfinex-derivatives","ETHF0:USTF0",1728476151755,0.83334,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476151957,7.24114,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476152256,0.41008,2440.4,2440.1,0.61733029]
["bitfinex-derivatives","ETHF0:USTF0",1728476152454,0.41008,2440.4,2440.1,1.03953029]
["bitfinex-derivatives","ETHF0:USTF0",1728476152650,0.80767,2440.5,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476152854,0.41007,2440.4,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476153056,0.3976,2440.5,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476153262,0.80767,2440.5,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476153656,0.3976,2440.5,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476153857,0.80766,2440.5,2440.2,41.21009]
["bitfinex-derivatives","ETHF0:USTF0",1728476154260,0.80766,2440.5,2440.1,1.03953029]
["bitfinex-derivatives","ETHF0:USTF0",1728476154757,0.3976,2440.5,2440.1,0.62942029]
["bitfinex-derivatives","ETHF0:USTF0",1728476154951,0.41008,2440.4,2440.1,1.03953029]
["bitfinex-derivatives","ETHF0:USTF0",1728476155150,0.3976,2440.5,2440.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728476155359,0.41009,2440.3,2440.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728476155855,0.41009,2440.3,2440.1,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1728476156056,0.4101,2440.3,2440.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728476156258,0.4101,2440.3,2440.1,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1728476156561,0.41008,2440.4,2440.2,0.61919053]
["bitfinex-derivatives","ETHF0:USTF0",1728476156765,0.41008,2440.4,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476156965,0.4101,2440.3,2440.1,1.04028242]
["bitfinex-derivatives","ETHF0:USTF0",1728476157168,0.3976,2440.5,2440.1,0.63016242]
["bitfinex-derivatives","ETHF0:USTF0",1728476157169,0.41008,2440.4,2440.1,0.63016242]
["bitfinex-derivatives","ETHF0:USTF0",1728476157360,0.41008,2440.4,2440.1,1.04027242]
["bitfinex-derivatives","ETHF0:USTF0",1728476157563,0.41009,2440.3,2440.1,1.04027242]
["bitfinex-derivatives","ETHF0:USTF0",1728476158762,0.3976,2440.5,2440.1,1.04027242]
["bitfinex-derivatives","ETHF0:USTF0",1728476158763,0.3976,2440.5,2440.1,0.63016242]
["bitfinex-derivatives","ETHF0:USTF0",1728476158968,4.04115,2440.6,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728476159263,4.04115,2440.6,2440.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728476159264,3.61785,2440.6,2440.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728476159469,3.2078,2440.6,2440.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728476160562,1.1828,2440.8,2440.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728476160762,4.173,2441.1,2440.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728476161064,0.40998,2441.0,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476161562,0.40996,2441.1,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728476161765,0.7766,2441.2,2440.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728476162167,0.40997,2441.1,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728476163463,0.40997,2441.1,2440.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728476163666,0.7766,2441.2,2440.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728476163868,0.40995,2441.1,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476164376,0.40995,2441.1,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728476164968,0.40995,2441.1,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476165178,0.7766,2441.2,2440.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728476165366,1.18655,2441.2,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476166266,1.18655,2441.2,2440.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728476166471,1.18655,2441.2,2440.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728476166772,1.18655,2441.2,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476166971,0.417,2441.4,2441.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728476167162,0.4099,2441.5,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728476167365,0.388,2441.6,2441.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728476167366,3.61772,2441.4,2441.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728476167573,0.40992,2441.4,2441.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728476167770,1.8075,2441.6,2441.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728476167771,0.40989,2441.5,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728476167967,1.8075,2441.6,2441.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728476168270,0.40991,2441.4,2441.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728476168471,3.61771,2441.4,2441.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728476168668,3.61771,2441.4,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476169077,3.2,2441.5,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476169078,6.81772,2441.3,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476169376,0.40998,2441.0,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476169580,0.41001,2440.8,2440.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728476170167,0.41001,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476170168,0.3907,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476170372,4.0007,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476170576,8.0975,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476171275,0.41005,2440.6,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728476171778,3.2078,2440.7,2440.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728476171779,3.2,2440.5,2440.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728476171970,4.00388,2440.4,2440.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728476172171,4.39458,2440.4,2440.1,0.20796242]
["bitfinex-derivatives","ETHF0:USTF0",1728476172370,3.9845,2440.4,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476172676,3.9845,2440.4,2440.1,0.61979748]
["bitfinex-derivatives","ETHF0:USTF0",1728476172677,4.39458,2440.4,2440.1,0.61979748]
["bitfinex-derivatives","ETHF0:USTF0",1728476174380,3.9845,2440.4,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476174675,4.39458,2440.4,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476174871,3.9845,2440.4,2440.0,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476175072,0.41009,2440.3,2440.0,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1728476175271,4.39458,2440.4,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476175672,4.39458,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476176675,3.9845,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476176883,4.39457,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476177083,3.9845,2440.4,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476177280,4.39457,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476178484,3.9845,2440.4,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476178675,4.39457,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476178879,3.9845,2440.4,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476180585,3.9845,2440.4,2440.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728476181177,3.2078,2440.4,2440.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728476181480,3.2078,2440.4,2440.3,12.76317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476181681,3.2078,2440.4,2440.3,18.76317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476181982,3.2078,2440.4,2440.3,12.76317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476182384,3.2078,2440.4,2440.3,18.76317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476183275,3.2078,2440.4,2440.3,12.76317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476183581,3.2078,2440.4,2440.3,9.56317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476183782,3.2078,2440.4,2440.3,15.56317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476183985,3.2078,2440.4,2440.3,9.56317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476184488,3.61787,2440.4,2440.3,9.56317084]
["bitfinex-derivatives","ETHF0:USTF0",1728476186183,3.61787,2440.4,2440.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728476186491,3.61787,2440.4,2440.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728476186695,3.61787,2440.4,2440.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728476189488,3.2078,2440.4,2440.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728476191189,3.61787,2440.4,2440.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728476191792,3.2078,2440.4,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476192091,0.81149,2440.3,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476192294,0.4014,2440.3,2440.2,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728476192689,3.2078,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476192893,0.41004,2440.7,2440.3,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728476193094,0.41003,2440.7,2440.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728476193393,0.41004,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728476193894,0.4014,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476194096,0.41,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476194396,0.8093,2440.9,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476194587,0.41,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476194792,0.8093,2440.9,2440.4,8.5817776]
["bitfinex-derivatives","ETHF0:USTF0",1728476195193,0.3993,2440.9,2440.4,8.5817776]
["bitfinex-derivatives","ETHF0:USTF0",1728476195396,3.6195,2441.0,2440.4,8.5817776]
["bitfinex-derivatives","ETHF0:USTF0",1728476195591,0.82169,2441.0,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728476195895,0.82169,2441.0,2440.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728476196396,0.40999,2440.9,2440.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728476197395,0.4117,2441.0,2440.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728476197693,0.4117,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476197898,0.4117,2441.0,2440.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728476198399,0.82168,2441.0,2440.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728476198994,0.4117,2441.0,2440.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728476199297,0.4117,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476199700,0.4117,2441.0,2440.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728476199998,4.02168,2441.0,2440.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1728476200191,4.02168,2441.0,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728476201095,3.6117,2441.0,2440.5,4.766808]
["bitfinex-derivatives","ETHF0:USTF0",1728476201295,0.40999,2440.9,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728476201489,3.6117,2441.0,2440.5,4.766808]
["bitfinex-derivatives","ETHF0:USTF0",1728476201696,4.02168,2441.0,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728476202199,4.02168,2441.0,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728476202200,0.41001,2440.8,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728476203203,0.41002,2440.7,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476203497,0.41006,2440.5,2440.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476203692,0.41008,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476203893,0.41008,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728476204302,0.41007,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728476205999,0.41007,2440.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476206000,0.41009,2440.3,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476206399,0.80189,2440.3,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476206698,0.80189,2440.3,2439.8,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728476206699,8.72246,2440.3,2439.8,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728476207001,8.72246,2440.3,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728476207002,3.2078,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728476207199,4.6373,2440.2,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476207396,0.41014,2440.1,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476207799,4.6373,2440.2,2439.8,41.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728476207995,0.81584,2440.1,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476208200,0.41014,2440.0,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476208903,0.41014,2440.0,2439.8,41.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728476209703,0.4057,2440.1,2439.8,41.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728476210103,0.41015,2440.0,2439.8,41.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728476212900,0.4057,2440.1,2439.8,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728476213201,0.41015,2440.0,2439.8,41.62987]
["bitfinex-derivatives","ETHF0:USTF0",1728476214407,0.41015,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476214710,0.41015,2440.0,2439.8,41.62986]
["bitfinex-derivatives","ETHF0:USTF0",1728476216004,0.81584,2440.1,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476216303,0.4042,2440.2,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476216497,0.41012,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476216804,0.4042,2440.2,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476217007,0.81432,2440.2,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476218308,0.81431,2440.2,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476218610,0.4042,2440.2,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476219005,0.81431,2440.2,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476219500,0.4042,2440.2,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476219697,0.41008,2440.4,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728476220002,0.41008,2440.4,2440.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476220412,0.41009,2440.3,2440.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1728476220608,3.2,2440.4,2440.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728476220803,0.41009,2440.3,2440.0,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1728476221202,0.41012,2440.2,2440.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476221414,0.41012,2440.1,2440.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476221710,0.7965,2440.1,2439.8,41.60886]
["bitfinex-derivatives","ETHF0:USTF0",1728476221899,0.79764,2440.0,2439.8,41.99966]
["bitfinex-derivatives","ETHF0:USTF0",1728476222905,0.41016,2439.9,2439.8,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728476223702,0.79765,2440.0,2439.8,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728476223908,0.79765,2440.0,2439.8,41.60096]
["bitfinex-derivatives","ETHF0:USTF0",1728476224614,0.79765,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476224615,0.3875,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476224810,3.3028,2440.5,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476225104,3.3028,2440.5,2439.8,44.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728476225105,4.018,2440.5,2440.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476225504,0.41007,2440.4,2440.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476226506,0.41009,2440.3,2440.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728476226810,3.2,2440.3,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476227111,0.41012,2440.1,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476227505,0.79192,2440.1,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476229211,1.18372,2440.1,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476230002,0.3818,2440.1,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476230204,3.2078,2440.5,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476230205,6.4078,2440.5,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476230406,0.41009,2440.3,2440.0,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1728476231805,4.23295,2440.5,2440.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728476232004,0.4101,2440.3,2440.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728476232707,0.4101,2440.3,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476233012,0.4101,2440.3,2440.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728476233803,3.2078,2440.5,2440.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728476234000,0.41007,2440.4,2440.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728476235111,0.41007,2440.4,2440.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728476235112,3.2,2440.4,2440.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728476235413,0.82169,2440.3,2440.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728476237811,0.41012,2440.1,2440.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728476239713,0.4026,2440.3,2440.0,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728476240020,0.41007,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728476240716,3.2078,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728476240917,1.11988,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476241218,1.13485,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476241219,0.41001,2440.6,2440.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728476242419,3.2,2440.7,2440.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728476242711,0.41003,2440.4,2440.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728476243107,0.41005,2440.3,2440.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728476245311,4.62167,2440.5,2440.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728476245312,0.41008,2440.1,2440.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728476245507,0.41008,2440.1,2440.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728476246315,0.41008,2440.1,2440.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728476247015,0.41008,2440.1,2440.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728476247919,0.41008,2440.1,2440.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728476248312,0.41008,2440.1,2440.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728476248913,0.41008,2440.1,2440.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728476250420,0.41008,2440.1,2440.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728476252418,0.4101,2440.0,2439.9,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476253224,0.3988,2440.1,2439.8,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728476253225,0.41011,2439.9,2439.8,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728476253618,0.41011,2439.9,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476254225,0.41011,2439.9,2439.8,41.21013]
["bitfinex-derivatives","ETHF0:USTF0",1728476254419,0.41011,2439.9,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476255022,1.42404,2440.1,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476255226,0.41011,2439.9,2439.8,41.21012]
["bitfinex-derivatives","ETHF0:USTF0",1728476256822,0.41011,2439.9,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476257919,0.41011,2439.9,2439.8,41.21013]
["bitfinex-derivatives","ETHF0:USTF0",1728476259925,0.41011,2439.9,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476261526,0.41011,2439.9,2439.8,41.21013]
["bitfinex-derivatives","ETHF0:USTF0",1728476261927,0.3988,2440.1,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476262136,0.4101,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728476262731,0.4101,2440.0,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476262732,0.41011,2439.9,2439.8,41.21013]
["bitfinex-derivatives","ETHF0:USTF0",1728476268435,1.42402,2440.1,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476268632,0.41008,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728476268835,3.2078,2440.4,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728476269032,3.2078,2440.4,2440.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1728476269033,0.41006,2440.3,2440.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1728476269234,0.41006,2440.3,2440.2,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1728476269834,0.41006,2440.3,2440.2,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1728476270142,0.41006,2440.3,2440.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728476271042,0.41006,2440.3,2440.2,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1728476271242,0.41006,2440.3,2440.2,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1728476271634,0.41006,2440.3,2440.2,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1728476271844,0.41006,2440.3,2440.2,5.28356]
["bitfinex-derivatives","ETHF0:USTF0",1728476273139,0.41006,2440.3,2440.2,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728476273340,0.41006,2440.3,2440.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728476273537,3.2078,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476273538,3.61783,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476274441,0.41005,2440.3,2440.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1728476274943,0.41005,2440.3,2440.2,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1728476275545,3.61784,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476275739,3.2078,2440.4,2440.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728476275950,3.2078,2440.4,2440.2,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1728476275951,0.41005,2440.3,2440.2,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1728476276440,0.41005,2440.3,2440.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728476277340,0.41005,2440.3,2440.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728476277547,0.41006,2440.2,2440.1,0.20546624]
["bitfinex-derivatives","ETHF0:USTF0",1728476277745,0.80886,2440.2,2440.1,0.20546624]
["bitfinex-derivatives","ETHF0:USTF0",1728476278649,0.41008,2440.1,2440.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728476278950,1.20688,2440.1,2440.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728476281139,1.20688,2440.1,2440.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728476281338,1.20688,2440.1,2440.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728476282347,1.20688,2440.1,2439.9,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476282348,0.4101,2440.0,2439.9,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476282551,0.41015,2439.7,2439.5,4.77073856]
["bitfinex-derivatives","ETHF0:USTF0",1728476282843,0.41016,2439.6,2439.5,5.08590856]
["bitfinex-derivatives","ETHF0:USTF0",1728476283051,0.41016,2439.6,2439.5,5.67331871]
["bitfinex-derivatives","ETHF0:USTF0",1728476283349,0.81006,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476283547,0.41016,2439.6,2439.5,5.67174731]
["bitfinex-derivatives","ETHF0:USTF0",1728476283751,0.41016,2439.6,2439.5,5.08590856]
["bitfinex-derivatives","ETHF0:USTF0",1728476283952,0.41016,2439.6,2439.5,5.67327592]
["bitfinex-derivatives","ETHF0:USTF0",1728476284451,0.41016,2439.6,2439.5,4.60283736]
["bitfinex-derivatives","ETHF0:USTF0",1728476284946,0.41016,2439.6,2439.5,0.58736736]
["bitfinex-derivatives","ETHF0:USTF0",1728476285153,0.8225,2439.7,2439.4,1.48061856]
["bitfinex-derivatives","ETHF0:USTF0",1728476285154,0.41018,2439.5,2439.4,1.48061856]
["bitfinex-derivatives","ETHF0:USTF0",1728476285341,0.41018,2439.5,2439.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728476285944,0.4102,2439.4,2439.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728476286247,0.8153,2439.4,2439.3,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1728476286647,0.8153,2439.4,2439.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728476287045,0.8153,2439.4,2439.3,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1728476287648,0.8153,2439.4,2439.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728476287960,0.8153,2439.4,2439.3,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1728476288260,0.8153,2439.4,2439.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728476289459,0.8153,2439.4,2439.3,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1728476289754,0.8153,2439.4,2439.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728476290955,0.8153,2439.4,2439.3,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728476291157,0.8153,2439.4,2439.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1728476291357,0.4102,2439.4,2439.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1728476291958,1.42883,2439.6,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728476291959,0.41019,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728476292658,0.8225,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476292860,4.2949452,2440.4,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728476292861,1.12015,2440.3,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728476293061,0.799,2440.3,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728476293254,0.41008,2440.2,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476294269,0.799,2440.3,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476294455,0.41007,2440.2,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476294658,0.799,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728476294854,0.799,2440.3,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728476294855,1.20905,2440.3,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728476295765,0.799,2440.3,2439.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728476295961,0.41006,2440.2,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476296459,0.41006,2440.2,2439.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728476296460,0.799,2440.3,2439.9,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1728476296653,0.095,2440.7,2439.9,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1728476296654,0.095,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728476296852,4.4239,2441.0,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728476297057,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476297256,20.2526,2440.8,2440.6,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1728476297653,19.84264,2440.8,2440.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728476297859,0.40998,2440.7,2440.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728476298562,19.84264,2440.8,2440.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728476298760,20.25261,2440.8,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476298961,19.84264,2440.8,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476299266,0.40998,2440.7,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476299461,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476299861,19.84264,2440.8,2440.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728476300055,19.84264,2440.8,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476300056,20.25261,2440.8,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476300355,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476300659,19.84264,2440.8,2440.7,41.20998]
["bitfinex-derivatives","ETHF0:USTF0",1728476301258,20.2526,2440.8,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476304157,20.2526,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476304565,20.2526,2440.8,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476305267,0.40998,2440.7,2440.6,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728476305462,0.40998,2440.7,2440.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728476306471,0.41001,2440.5,2440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728476308675,0.41001,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476308971,0.41001,2440.5,2440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728476310671,0.41001,2440.5,2440.4,44.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728476310872,19.84264,2440.8,2440.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728476311172,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476312671,20.2526,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476312864,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476316169,20.2526,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476317275,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476317571,20.2526,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476317970,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476318170,20.2526,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476318867,19.84264,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476320570,19.84264,2440.8,2440.7,15.4049613]
["bitfinex-derivatives","ETHF0:USTF0",1728476320773,18.2352421,2440.8,2440.7,21.4049613]
["bitfinex-derivatives","ETHF0:USTF0",1728476321076,17.24703042,2440.8,2440.7,21.4049613]
["bitfinex-derivatives","ETHF0:USTF0",1728476321268,17.24703042,2440.8,2440.7,63.3999613]
["bitfinex-derivatives","ETHF0:USTF0",1728476321467,16.22179278,2440.8,2440.7,63.3999613]
["bitfinex-derivatives","ETHF0:USTF0",1728476323078,15.81189278,2440.8,2440.7,68.63418583]
["bitfinex-derivatives","ETHF0:USTF0",1728476323471,15.40199278,2440.8,2440.7,69.15557738]
["bitfinex-derivatives","ETHF0:USTF0",1728476324176,14.55928278,2440.8,2440.7,69.15557738]
["bitfinex-derivatives","ETHF0:USTF0",1728476324476,13.71668278,2440.8,2440.7,69.15557738]
["bitfinex-derivatives","ETHF0:USTF0",1728476325180,11.98570278,2440.8,2440.7,69.15557738]
["bitfinex-derivatives","ETHF0:USTF0",1728476325477,9.95054278,2440.8,2440.7,69.15557738]
["bitfinex-derivatives","ETHF0:USTF0",1728476325666,0.095,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476325873,0.3877,2441.8,2441.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728476326277,0.3877,2441.8,2441.7,41.20981]
["bitfinex-derivatives","ETHF0:USTF0",1728476326874,0.79718,2441.9,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728476327372,0.40972,2442.3,2442.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728476327574,0.3874,2442.3,2442.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728476327981,0.3877,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728476328272,0.40971,2442.3,2442.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728476328483,0.40974,2442.1,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476328870,7.70494,2442.1,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476330480,7.70494,2442.1,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476330481,0.40977,2442.0,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728476330672,0.40977,2442.0,2441.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728476330878,0.40977,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728476331182,5.06805,2442.2,2441.8,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728476331368,5.06805,2442.2,2441.8,5.52419]
["bitfinex-derivatives","ETHF0:USTF0",1728476331369,0.40978,2441.9,2441.8,5.52419]
["bitfinex-derivatives","ETHF0:USTF0",1728476331976,0.80447,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728476332183,0.3947,2442.0,2441.8,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728476332377,0.40978,2441.9,2441.8,5.52418]
["bitfinex-derivatives","ETHF0:USTF0",1728476333781,0.3947,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728476333974,0.80446,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728476334276,0.3947,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728476334480,0.80446,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728476338476,0.40978,2441.9,2441.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728476338676,0.4098,2441.8,2441.7,41.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728476338882,0.8324,2441.8,2441.7,41.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728476339077,0.8324,2441.8,2441.7,45.56880208]
["bitfinex-derivatives","ETHF0:USTF0",1728476339280,0.8324,2441.8,2441.7,45.15901208]
["bitfinex-derivatives","ETHF0:USTF0",1728476340282,1.41912,2442.0,2441.7,45.15901208]
["bitfinex-derivatives","ETHF0:USTF0",1728476340283,0.3947,2442.0,2441.7,55.66201208]
["bitfinex-derivatives","ETHF0:USTF0",1728476340481,0.79605,2442.1,2441.7,51.56681208]
["bitfinex-derivatives","ETHF0:USTF0",1728476340788,0.3863,2442.1,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728476340986,0.79604,2442.1,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728476341890,0.3863,2442.1,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728476342092,3.3028,2442.7,2442.0,12.45437555]
["bitfinex-derivatives","ETHF0:USTF0",1728476342295,2.25398,2442.6,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728476342584,0.40972,2442.3,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728476342789,0.40972,2442.3,2442.2,5.15119555]
["bitfinex-derivatives","ETHF0:USTF0",1728476342991,0.40972,2442.3,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728476344077,1.02421,2442.5,2442.0,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728476344285,0.40972,2442.3,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728476344691,1.02421,2442.5,2442.1,4.61330897]
["bitfinex-derivatives","ETHF0:USTF0",1728476344991,1.23753,2442.2,2442.1,5.02302897]
["bitfinex-derivatives","ETHF0:USTF0",1728476345488,0.8278,2442.2,2442.1,5.02302897]
["bitfinex-derivatives","ETHF0:USTF0",1728476345699,0.8278,2442.2,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476345887,0.83144,2442.1,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476353690,0.83144,2442.1,2442.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1728476354193,0.40971,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728476355196,0.7681,2442.5,2442.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728476355499,0.40973,2442.3,2442.2,4.87571795]
["bitfinex-derivatives","ETHF0:USTF0",1728476356597,1.79232,2442.5,2442.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728476356598,0.40971,2442.4,2442.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728476358397,0.40971,2442.3,2442.2,4.87571795]
["bitfinex-derivatives","ETHF0:USTF0",1728476359893,0.40971,2442.3,2442.2,4.46599795]
["bitfinex-derivatives","ETHF0:USTF0",1728476360788,0.40971,2442.3,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476360789,0.40974,2442.1,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476361391,1.21114,2442.1,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476361599,1.02424,2442.4,2442.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728476361600,0.4097,2442.4,2442.3,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728476362099,0.4045,2442.5,2442.0,11.22387635]
["bitfinex-derivatives","ETHF0:USTF0",1728476362302,0.40974,2442.2,2442.1,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728476363302,0.40974,2442.1,2442.0,8.43363635]
["bitfinex-derivatives","ETHF0:USTF0",1728476363597,0.81424,2442.1,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476364401,0.81424,2442.1,2442.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1728476365498,0.389,2442.2,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476365694,0.7744,2442.5,2442.0,4.76529384]
["bitfinex-derivatives","ETHF0:USTF0",1728476365906,0.40971,2442.4,2442.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728476366101,0.40971,2442.4,2442.0,5.78969384]
["bitfinex-derivatives","ETHF0:USTF0",1728476366102,0.786,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476366411,0.79838,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728476368309,0.3887,2442.5,2442.3,5.18644041]
["bitfinex-derivatives","ETHF0:USTF0",1728476368503,0.3887,2442.5,2442.3,4.75133041]
["bitfinex-derivatives","ETHF0:USTF0",1728476368504,0.40969,2442.4,2442.3,4.75133041]
["bitfinex-derivatives","ETHF0:USTF0",1728476368803,0.79539,2442.4,2442.3,4.34164041]
["bitfinex-derivatives","ETHF0:USTF0",1728476369105,1.18979,2442.4,2442.3,4.34164041]
["bitfinex-derivatives","ETHF0:USTF0",1728476374607,5.28419,2442.4,2442.3,4.34164041]
["bitfinex-derivatives","ETHF0:USTF0",1728476374809,5.28419,2442.4,2442.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728476374810,4.8745,2442.4,2442.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728476375004,0.40972,2442.3,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728476381513,0.40973,2442.2,2442.1,5.00094273]
["bitfinex-derivatives","ETHF0:USTF0",1728476381701,0.40973,2442.2,2442.1,5.17738574]
["bitfinex-derivatives","ETHF0:USTF0",1728476381908,1.80438,2442.4,2442.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728476382109,0.79794,2442.1,2442.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476383213,0.40978,2441.9,2441.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728476383510,0.40978,2441.9,2441.8,5.42385941]
["bitfinex-derivatives","ETHF0:USTF0",1728476383710,0.40978,2441.9,2441.8,5.01406941]
["bitfinex-derivatives","ETHF0:USTF0",1728476385007,0.8109,2442.0,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476385210,0.4098,2441.8,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476385517,0.40981,2441.7,2441.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728476385706,0.80071,2441.7,2441.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728476385906,0.80071,2441.7,2441.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728476386414,0.40983,2441.6,2441.5,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728476386618,0.79253,2441.6,2441.5,41.82028629]
["bitfinex-derivatives","ETHF0:USTF0",1728476387005,1.17993,2441.6,2441.5,41.41043629]
["bitfinex-derivatives","ETHF0:USTF0",1728476387210,0.79253,2441.6,2441.5,41.82028629]
["bitfinex-derivatives","ETHF0:USTF0",1728476387517,0.79253,2441.6,2441.5,41.41043629]
["bitfinex-derivatives","ETHF0:USTF0",1728476389007,0.40983,2441.6,2441.5,41.82028629]
["bitfinex-derivatives","ETHF0:USTF0",1728476389413,0.40983,2441.6,2441.5,41.41043629]
["bitfinex-derivatives","ETHF0:USTF0",1728476391519,0.40983,2441.6,2441.5,41.82028629]
["bitfinex-derivatives","ETHF0:USTF0",1728476391721,0.40983,2441.6,2441.5,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728476392321,0.40983,2441.6,2441.5,41.41527581]
["bitfinex-derivatives","ETHF0:USTF0",1728476395018,0.40983,2441.6,2441.5,41.82512581]
["bitfinex-derivatives","ETHF0:USTF0",1728476395417,0.40983,2441.6,2441.5,41.41527581]
["bitfinex-derivatives","ETHF0:USTF0",1728476396119,0.40983,2441.6,2441.5,41.82512581]
["bitfinex-derivatives","ETHF0:USTF0",1728476398519,0.40983,2441.6,2441.5,41.41527581]
["bitfinex-derivatives","ETHF0:USTF0",1728476399721,0.40983,2441.6,2441.5,41.82512581]
["bitfinex-derivatives","ETHF0:USTF0",1728476401416,0.40983,2441.6,2441.5,41.41527581]
["bitfinex-derivatives","ETHF0:USTF0",1728476401917,0.40983,2441.6,2441.5,41.82512581]
["bitfinex-derivatives","ETHF0:USTF0",1728476402116,0.40983,2441.6,2441.5,41.41527581]
["bitfinex-derivatives","ETHF0:USTF0",1728476402322,0.40983,2441.6,2441.5,41.82512581]
["bitfinex-derivatives","ETHF0:USTF0",1728476402824,0.40983,2441.6,2441.5,41.41527581]
["bitfinex-derivatives","ETHF0:USTF0",1728476403024,4.50583,2441.6,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476403219,0.4099,2441.2,2441.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728476403420,0.40993,2441.0,2440.9,1.89027856]
["bitfinex-derivatives","ETHF0:USTF0",1728476403619,0.40993,2441.0,2440.9,1.90353856]
["bitfinex-derivatives","ETHF0:USTF0",1728476403928,0.40993,2441.0,2440.9,42.70353856]
["bitfinex-derivatives","ETHF0:USTF0",1728476404814,0.40993,2441.0,2440.9,42.04305]
["bitfinex-derivatives","ETHF0:USTF0",1728476405020,0.40993,2441.0,2440.9,42.04304]
["bitfinex-derivatives","ETHF0:USTF0",1728476409126,1.23842,2441.1,2441.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728476411122,0.40993,2441.0,2440.9,42.04304]
["bitfinex-derivatives","ETHF0:USTF0",1728476413433,0.40988,2441.4,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728476413637,0.40986,2441.5,2441.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728476414130,1.02459,2441.6,2441.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728476414334,1.02459,2441.6,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728476414335,0.40987,2441.4,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728476414537,0.40987,2441.4,2441.3,4.90695878]
["bitfinex-derivatives","ETHF0:USTF0",1728476414928,0.40987,2441.4,2441.3,4.90696878]
["bitfinex-derivatives","ETHF0:USTF0",1728476417038,0.40986,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728476417633,4.22459,2441.6,2441.3,4.90695878]
["bitfinex-derivatives","ETHF0:USTF0",1728476417634,0.40986,2441.4,2441.3,4.90695878]
["bitfinex-derivatives","ETHF0:USTF0",1728476418636,0.40986,2441.4,2441.3,4.49708878]
["bitfinex-derivatives","ETHF0:USTF0",1728476418836,3.60986,2441.4,2441.3,4.49708878]
["bitfinex-derivatives","ETHF0:USTF0",1728476420741,7.70586,2441.4,2441.3,4.49708878]
["bitfinex-derivatives","ETHF0:USTF0",1728476420933,0.40993,2441.1,2441.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728476421235,0.40993,2441.0,2440.9,44.82764]
["bitfinex-derivatives","ETHF0:USTF0",1728476424844,0.40993,2441.0,2440.9,44.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728476425235,3.2,2441.0,2440.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728476425534,3.2,2441.0,2440.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1728476425535,0.40996,2440.8,2440.7,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1728476425732,0.40996,2440.8,2440.7,41.60828]
["bitfinex-derivatives","ETHF0:USTF0",1728476426132,0.40996,2440.8,2440.7,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728476426343,3.60996,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476426540,0.41,2440.6,2440.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728476426937,0.41,2440.6,2440.5,45.59449966]
["bitfinex-derivatives","ETHF0:USTF0",1728476427433,0.41,2440.6,2440.5,46.00450966]
["bitfinex-derivatives","ETHF0:USTF0",1728476428132,3.61,2440.6,2440.5,45.20239966]
["bitfinex-derivatives","ETHF0:USTF0",1728476428328,3.61,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476428529,7.7076,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476436438,10.9154,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476436643,16.9154,2440.6,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476436844,0.41005,2440.3,2440.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728476437344,0.41005,2440.3,2440.2,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728476439340,0.41005,2440.3,2440.2,41.59336]
["bitfinex-derivatives","ETHF0:USTF0",1728476439736,0.41005,2440.3,2440.2,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728476441647,0.41005,2440.3,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476444546,1.89005,2440.3,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476450352,0.41005,2440.3,2440.2,41.21006]
["bitfinex-derivatives","ETHF0:USTF0",1728476450850,1.02507,2440.5,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476451150,0.095,2440.8,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476451448,3.3178,2441.0,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476451449,0.40999,2440.7,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476451845,0.40999,2440.7,2440.6,41.20999]
["bitfinex-derivatives","ETHF0:USTF0",1728476452742,0.40999,2440.7,2440.6,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1728476454151,1.48,2440.9,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476454349,0.40996,2440.8,2440.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728476454549,0.40996,2440.8,2440.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1728476456251,0.40996,2440.8,2440.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728476458346,1.48,2440.9,2440.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728476458548,1.89,2440.6,2440.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728476463752,5.9876,2440.6,2440.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728476463950,5.9876,2440.6,2440.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728476463951,6.60263,2440.6,2440.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728476464151,0.41005,2440.3,2440.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728476464547,0.80675,2440.3,2440.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728476465760,0.80675,2440.3,2440.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728476465761,0.41008,2440.1,2440.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728476465962,1.89008,2440.1,2440.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728476468362,1.89008,2440.1,2439.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476468363,1.48,2440.1,2439.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476468559,0.4101,2440.0,2439.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476468863,0.41015,2439.7,2439.6,4.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728476469062,0.41015,2439.7,2439.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1728476469264,0.41015,2439.7,2439.6,8.89447922]
["bitfinex-derivatives","ETHF0:USTF0",1728476469574,0.41015,2439.7,2439.6,9.30463922]
["bitfinex-derivatives","ETHF0:USTF0",1728476469575,1.89015,2439.7,2439.6,9.30463922]
["bitfinex-derivatives","ETHF0:USTF0",1728476470264,2.30415,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476470465,1.894,2439.8,2439.6,8.89447922]
["bitfinex-derivatives","ETHF0:USTF0",1728476470666,0.41015,2439.7,2439.6,8.89447922]
["bitfinex-derivatives","ETHF0:USTF0",1728476470867,0.41015,2439.7,2439.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1728476471365,0.41015,2439.7,2439.6,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728476473567,0.41012,2439.9,2439.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728476473764,0.11,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476473765,3.71284,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476473968,4.0976,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476474265,4.0976,2440.4,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728476474266,0.41005,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728476475074,0.41004,2440.4,2440.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728476475375,0.41004,2440.4,2440.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728476475376,0.41005,2440.3,2440.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728476477965,0.41006,2440.2,2440.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728476478366,0.41006,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728476479675,0.41006,2440.2,2440.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728476479873,0.41006,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728476480779,4.22505,2440.5,2440.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728476480973,0.41006,2440.2,2440.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728476481374,4.22505,2440.5,2440.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728476481576,0.41006,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728476481978,4.22505,2440.5,2440.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728476481979,0.41006,2440.2,2440.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728476482176,0.41006,2440.2,2440.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728476482476,0.41008,2440.1,2440.0,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1728476483978,0.82128,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728476484184,0.41008,2440.1,2440.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728476484385,3.61008,2440.1,2440.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728476484581,0.4101,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476484782,0.8092,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476485686,0.8092,2440.0,2439.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728476485883,0.4101,2440.0,2439.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728476486579,0.4101,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476487677,0.4101,2440.0,2439.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728476488180,0.4101,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476488381,0.7951,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476489073,0.4101,2440.0,2439.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728476489283,3.2,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476489284,0.41009,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476489486,4.22513,2440.3,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476489487,0.41006,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728476489679,0.41003,2440.4,2440.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728476489980,0.41003,2440.5,2440.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728476490186,0.41004,2440.4,2440.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728476491089,4.3899452,2440.9,2440.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728476491275,4.2949452,2440.9,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728476491480,4.2949452,2440.9,2440.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728476491688,4.2949452,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728476491878,4.2949452,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476491879,4.7048952,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476492282,4.2949452,2440.9,2440.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728476492484,7.4949452,2440.9,2440.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728476492684,0.41,2440.6,2440.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728476492984,0.41,2440.6,2440.5,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728476493991,0.41,2440.6,2440.5,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728476494693,4.01819,2440.7,2440.5,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728476494889,4.01819,2440.7,2440.5,41.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728476495089,0.81819,2440.7,2440.5,41.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728476495392,0.41,2440.6,2440.5,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728476495689,0.80647,2440.8,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728476495991,0.4149,2441.0,2440.5,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728476496194,0.40996,2440.8,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476496378,0.40996,2440.9,2440.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728476496890,0.40996,2440.9,2440.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728476497285,0.40997,2440.8,2440.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728476497484,0.40996,2440.9,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476497789,0.40996,2440.9,2440.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728476497991,0.4149,2441.0,2440.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728476498190,0.40995,2440.9,2440.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728476498394,0.40995,2440.9,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476498791,0.40996,2440.8,2440.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476499993,0.40996,2440.8,2440.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728476500190,0.40995,2440.9,2440.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728476500489,0.40998,2440.8,2440.6,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728476500690,0.41,2440.6,2440.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476500996,0.40999,2440.7,2440.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1728476503398,0.3986,2440.8,2440.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1728476503598,0.41,2440.6,2440.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1728476504500,0.40999,2440.7,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728476504891,0.095,2441.1,2440.6,11.95692058]
["bitfinex-derivatives","ETHF0:USTF0",1728476505196,0.40994,2441.0,2440.6,7.85932058]
["bitfinex-derivatives","ETHF0:USTF0",1728476505396,0.40995,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476505696,0.40995,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728476505894,0.8168,2441.2,2440.6,7.85932058]
["bitfinex-derivatives","ETHF0:USTF0",1728476506193,0.8168,2441.2,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476506194,0.40997,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728476506592,0.40997,2440.8,2440.7,9.01627243]
["bitfinex-derivatives","ETHF0:USTF0",1728476506792,0.40997,2440.8,2440.7,4.91947243]
["bitfinex-derivatives","ETHF0:USTF0",1728476506988,0.40997,2440.8,2440.7,9.01627243]
["bitfinex-derivatives","ETHF0:USTF0",1728476507497,0.40996,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728476507692,0.40996,2440.9,2440.8,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728476507892,0.40996,2440.9,2440.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728476509196,0.40996,2440.9,2440.8,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728476510698,0.40996,2440.9,2440.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728476511301,0.40996,2440.9,2440.8,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728476511901,0.40996,2440.9,2440.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728476513196,0.40996,2440.8,2440.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728476513595,0.40996,2440.8,2440.7,5.12538342]
["bitfinex-derivatives","ETHF0:USTF0",1728476513801,0.40996,2440.8,2440.7,9.22218342]
["bitfinex-derivatives","ETHF0:USTF0",1728476516297,0.40996,2440.8,2440.7,8.81221342]
["bitfinex-derivatives","ETHF0:USTF0",1728476516506,0.40996,2440.8,2440.7,9.22219342]
["bitfinex-derivatives","ETHF0:USTF0",1728476517304,0.40996,2440.8,2440.7,9.63039342]
["bitfinex-derivatives","ETHF0:USTF0",1728476518102,0.40996,2440.8,2440.7,5.53359342]
["bitfinex-derivatives","ETHF0:USTF0",1728476519200,0.40996,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728476520804,0.40996,2440.8,2440.7,4.71541342]
["bitfinex-derivatives","ETHF0:USTF0",1728476521012,0.40998,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476521202,0.41,2440.6,2440.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476521505,0.41006,2440.2,2440.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728476521801,1.02504,2440.5,2440.0,44.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728476521802,0.41008,2440.1,2440.0,44.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728476521995,0.41008,2440.1,2440.0,45.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728476522198,0.41008,2440.1,2440.0,44.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728476522393,0.41008,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476522394,0.4101,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476522602,0.4101,2440.0,2439.7,1.07043856]
["bitfinex-derivatives","ETHF0:USTF0",1728476522603,4.9061,2440.0,2439.7,1.07043856]
["bitfinex-derivatives","ETHF0:USTF0",1728476522805,0.41013,2439.8,2439.7,1.07043856]
["bitfinex-derivatives","ETHF0:USTF0",1728476523904,0.41015,2439.7,2439.6,1.07043856]
["bitfinex-derivatives","ETHF0:USTF0",1728476524105,7.70935,2439.7,2439.6,1.07043856]
["bitfinex-derivatives","ETHF0:USTF0",1728476524305,16.91715,2439.7,2439.6,1.07043856]
["bitfinex-derivatives","ETHF0:USTF0",1728476524910,0.4102,2439.4,2439.3,2.24183639]
["bitfinex-derivatives","ETHF0:USTF0",1728476525403,4.5094,2439.4,2439.3,2.24183639]
["bitfinex-derivatives","ETHF0:USTF0",1728476528606,0.4102,2439.4,2439.3,0.63617854]
["bitfinex-derivatives","ETHF0:USTF0",1728476528816,13.7094,2439.4,2439.3,0.00027854]
["bitfinex-derivatives","ETHF0:USTF0",1728476530409,4.5094,2439.4,2439.3,0.00027854]
["bitfinex-derivatives","ETHF0:USTF0",1728476531109,0.4228,2439.5,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476531305,0.41023,2439.2,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476531809,0.41023,2439.3,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476532606,0.41023,2439.3,2439.1,41.21024]
["bitfinex-derivatives","ETHF0:USTF0",1728476533709,0.4228,2439.5,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476534012,0.41023,2439.2,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476534211,0.41023,2439.3,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476534409,0.41023,2439.3,2439.1,41.21025]
["bitfinex-derivatives","ETHF0:USTF0",1728476536107,0.41023,2439.2,2439.1,41.21025]
["bitfinex-derivatives","ETHF0:USTF0",1728476536505,0.4228,2439.5,2439.1,41.21025]
["bitfinex-derivatives","ETHF0:USTF0",1728476536706,0.41023,2439.3,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728476537313,0.41023,2439.3,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476539715,0.41027,2439.0,2438.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728476540216,0.41027,2439.0,2438.9,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728476540714,0.41027,2439.0,2438.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728476545321,0.41028,2438.9,2438.8,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728476545526,0.41028,2438.9,2438.8,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728476545921,3.61028,2438.9,2438.8,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728476546125,3.61028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476546619,7.71028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476548029,3.61028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476548213,7.71028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476548420,3.61028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476549332,0.41028,2438.9,2438.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728476549527,0.41028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476550722,4.51028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476554943,0.41028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476560941,3.61028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476561235,7.71028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476561944,3.61028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476564639,7.71028,2438.9,2438.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728476569038,0.41032,2438.7,2438.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728476569238,3.61032,2438.7,2438.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728476569437,3.61032,2438.7,2438.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728476569438,0.41038,2438.3,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476569648,3.61038,2438.3,2438.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728476570043,0.18910883,2438.2,2438.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728476570245,0.41042,2438.1,2438.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728476571142,0.41042,2438.1,2438.0,0.22449117]
["bitfinex-derivatives","ETHF0:USTF0",1728476571444,3.61042,2438.1,2438.0,0.22449117]
["bitfinex-derivatives","ETHF0:USTF0",1728476572041,0.4104,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728476572235,0.41037,2438.4,2438.0,4.32609117]
["bitfinex-derivatives","ETHF0:USTF0",1728476572449,0.41037,2438.4,2438.0,0.22449117]
["bitfinex-derivatives","ETHF0:USTF0",1728476572745,0.41037,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728476572941,0.41037,2438.4,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476573147,0.41037,2438.4,2438.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728476573545,0.41037,2438.4,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476575551,0.41037,2438.4,2438.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728476576050,3.61036,2438.5,2438.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728476576244,3.6126,2438.7,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476576544,3.2,2438.7,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728476576847,3.2,2438.7,2438.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728476577046,3.61035,2438.5,2438.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728476579052,3.2,2438.5,2438.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728476580156,3.61035,2438.5,2438.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728476580346,3.2,2438.5,2438.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728476580656,3.61035,2438.5,2438.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728476580853,3.61035,2438.5,2438.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728476581552,3.2,2438.5,2438.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1728476581754,3.61035,2438.5,2438.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728476582747,3.61035,2438.5,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476582748,3.2,2438.5,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476582953,0.41037,2438.4,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476583956,4.01306,2438.5,2438.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728476584255,0.41037,2438.4,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476585457,3.61036,2438.5,2438.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728476585656,3.61036,2438.5,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476585955,0.41037,2438.4,2438.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728476586254,3.61037,2438.5,2438.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728476586550,3.2,2438.5,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476586756,0.41037,2438.4,2438.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728476586955,3.2078,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728476587150,0.4104,2438.2,2438.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476589557,0.41043,2438.0,2437.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728476589754,3.61043,2438.1,2437.9,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1728476589951,0.41043,2438.0,2437.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728476590459,3.2,2438.1,2437.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728476590656,0.41043,2438.0,2437.9,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1728476590955,0.41043,2438.0,2437.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728476591656,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476595258,0.41042,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728476595554,1.82469,2438.3,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476595754,3.2,2438.1,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476595959,3.61043,2438.1,2437.9,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1728476596255,3.2,2438.1,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476596449,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476597860,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476598858,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476599059,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476599558,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476599958,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476601461,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476601657,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476601955,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476602156,0.7987,2438.3,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476602465,0.80449,2438.3,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476602657,0.80449,2438.3,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728476602960,0.4104,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728476603459,0.41042,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728476603657,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476604659,0.41042,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728476604864,0.41042,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728476605553,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476605964,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476608064,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476608264,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476609465,0.4047,2438.1,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476609664,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476610259,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476611365,1.02602,2438.2,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476611665,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476611866,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476612061,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476612262,1.02602,2438.2,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476612462,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476612661,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476613068,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476613970,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476614470,0.41043,2438.0,2437.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728476614871,0.41043,2438.0,2437.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728476616166,0.41047,2437.8,2437.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728476617968,3.9762,2437.9,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728476618170,3.2,2437.7,2437.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728476618372,0.41053,2437.4,2437.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728476618577,3.61053,2437.4,2437.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728476619975,3.61053,2437.4,2437.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728476620471,7.71373,2437.4,2437.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728476621971,3.61053,2437.4,2437.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728476625776,0.3966,2437.5,2437.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728476625977,0.3966,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728476626873,3.2,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728476627271,3.6105,2437.6,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728476627672,3.6105,2437.6,2437.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728476627876,3.6105,2437.6,2437.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728476628379,0.82269,2437.7,2437.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728476628581,0.82269,2437.7,2437.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728476629786,0.4122,2437.7,2437.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728476629980,0.8227,2437.7,2437.5,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1728476630383,0.8227,2437.7,2437.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728476630585,0.8227,2437.7,2437.5,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1728476630780,3.2,2437.6,2437.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728476630985,3.2,2437.6,2437.3,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728476630986,0.41053,2437.5,2437.3,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728476632179,3.61051,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728476632385,0.41053,2437.5,2437.3,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1728476632988,3.2,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728476633174,0.8227,2437.7,2437.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728476633175,0.4122,2437.7,2437.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728476633379,3.61047,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476633575,3.2,2437.8,2437.7,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728476633776,3.61047,2437.8,2437.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728476634287,3.2,2437.8,2437.7,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728476634486,0.3825,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728476634687,0.79296,2437.9,2437.7,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728476634986,0.79296,2437.9,2437.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728476635188,0.79296,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728476635590,0.3825,2437.9,2437.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728476635788,0.41047,2437.8,2437.7,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728476635989,3.61047,2437.8,2437.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728476636390,3.61047,2437.8,2437.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728476636888,4.02107,2437.8,2437.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728476638293,3.6106,2437.8,2437.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728476638494,3.2,2437.6,2437.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728476640197,3.2,2437.6,2437.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728476640494,3.2,2437.6,2437.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728476641396,3.2,2437.6,2437.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728476641591,3.6105,2437.6,2437.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728476641800,3.6105,2437.6,2437.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728476641801,3.2,2437.6,2437.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728476643587,3.61047,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728476644098,3.61047,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728476644299,3.2,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476644503,3.61048,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476644999,3.2,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476645194,0.41048,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476645401,0.41048,2437.7,2437.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728476645597,0.41048,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728476645792,3.2,2437.8,2437.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728476645994,0.41054,2437.4,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728476646199,0.41054,2437.4,2437.2,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1728476646701,0.41053,2437.4,2437.2,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1728476646998,0.41055,2437.3,2437.2,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1728476648902,0.41055,2437.3,2437.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728476649201,3.61055,2437.3,2437.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728476650601,3.2,2437.3,2437.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476650800,0.41057,2437.2,2437.1,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728476650995,3.619,2437.5,2437.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476651300,0.41054,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728476651496,3.619,2437.5,2437.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476651798,0.41051,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728476652400,4.0252,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728476652602,0.41051,2437.6,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728476653498,0.41051,2437.6,2437.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728476653705,0.41051,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728476654704,0.41051,2437.6,2437.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728476654902,3.6147,2437.7,2437.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728476655102,4.02519,2437.7,2437.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728476655303,4.02519,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728476655507,0.095,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728476655801,3.61819,2438.3,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728476656000,0.4104,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728476656501,0.4104,2438.2,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728476656704,0.4104,2438.2,2437.8,0.20050444]
["bitfinex-derivatives","ETHF0:USTF0",1728476656907,0.8212,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728476657111,0.4104,2438.2,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728476657308,0.82119,2438.3,2438.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1728476657709,0.4104,2438.2,2438.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476657909,0.82119,2438.3,2438.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1728476658105,0.4108,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728476658414,0.41039,2438.3,2438.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1728476659212,0.4108,2438.4,2438.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476659413,3.6104,2438.3,2438.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476659614,3.6104,2438.3,2438.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1728476659907,0.4104,2438.2,2438.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476660708,3.2,2438.3,2438.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476660913,3.6104,2438.3,2438.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728476661514,5.09113,2438.7,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728476661814,0.82313,2438.7,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728476662216,0.41033,2438.7,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728476662515,0.4053,2438.8,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728476662711,0.41033,2438.7,2438.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728476663013,0.4053,2438.8,2438.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728476663214,0.41033,2438.6,2438.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728476664314,0.41033,2438.7,2438.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728476664613,0.41033,2438.6,2438.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728476664812,0.81561,2438.8,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728476665311,3.2078,2439.0,2438.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728476665511,0.095,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728476665716,3.5931,2439.4,2438.7,8.9011078]
["bitfinex-derivatives","ETHF0:USTF0",1728476666015,0.3853,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728476666213,0.3853,2439.4,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476666416,0.7955,2439.4,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476667217,0.3853,2439.4,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476667417,0.7955,2439.4,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476668218,0.41019,2439.5,2439.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1728476668619,0.41018,2439.5,2439.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1728476669518,8.62029,2439.7,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476669720,0.4102,2439.4,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476671024,3.2,2439.5,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476671323,3.6102,2439.5,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476672020,0.4102,2439.4,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476672412,3.61019,2439.5,2439.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728476673119,0.4102,2439.4,2439.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728476673920,0.41023,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476674123,0.82433,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476675413,0.4141,2439.3,2439.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728476675619,0.82432,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476678027,0.4141,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476678222,0.82433,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476678525,0.41023,2439.2,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476679129,0.82433,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476679626,0.82433,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728476680429,0.82433,2439.3,2439.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728476680628,0.82433,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476681026,0.4141,2439.3,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476681225,0.41023,2439.2,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476681425,0.41023,2439.2,2439.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728476681820,0.41023,2439.2,2439.1,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1728476682025,0.41023,2439.2,2439.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728476682527,0.41023,2439.2,2439.1,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1728476684427,0.8118,2439.3,2439.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728476684633,0.41023,2439.2,2439.1,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728476690641,0.50514,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476690940,0.41014,2439.8,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728476692632,0.41014,2439.8,2439.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728476692838,0.41013,2439.8,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476693038,0.41013,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728476693542,0.41016,2439.6,2439.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728476693840,0.41016,2439.6,2439.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728476701146,0.4234,2439.7,2439.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728476701345,0.41015,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476701945,0.41015,2439.7,2439.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728476703051,0.41015,2439.7,2439.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728476703252,0.41016,2439.6,2439.5,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1728476703652,0.41016,2439.6,2439.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728476703850,0.41016,2439.6,2439.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728476705857,0.41016,2439.6,2439.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728476706160,0.4102,2439.4,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476706359,0.41022,2439.3,2439.2,0.61553825]
["bitfinex-derivatives","ETHF0:USTF0",1728476706658,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728476706957,0.41022,2439.3,2439.2,41.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728476707155,0.41022,2439.3,2439.2,41.4148816]
["bitfinex-derivatives","ETHF0:USTF0",1728476707355,0.41022,2439.3,2439.2,41.21023]
["bitfinex-derivatives","ETHF0:USTF0",1728476708054,0.80109,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728476708360,0.3909,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728476708765,0.3909,2439.5,2439.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728476710168,0.4102,2439.4,2439.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1728476713270,0.80109,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728476713463,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476713659,0.408,2439.7,2439.3,4.64944]
["bitfinex-derivatives","ETHF0:USTF0",1728476713875,0.408,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728476714368,0.408,2439.7,2439.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1728476714767,4.173,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728476714968,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476714969,0.4101,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476715172,1.19469,2440.1,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476715370,0.79359,2440.1,2439.6,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1728476715567,0.3835,2440.1,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476715769,0.4101,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728476716769,0.4101,2440.0,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476717072,0.4101,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728476717874,0.4101,2440.0,2439.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728476718064,0.4101,2440.0,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476719176,0.4101,2440.0,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728476719378,0.4101,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728476719874,0.4101,2440.0,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476722780,0.41011,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728476722983,0.3835,2440.1,2439.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728476723275,0.41013,2439.8,2439.7,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728476723483,0.41015,2439.7,2439.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1728476723678,0.82435,2439.7,2439.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728476724081,0.82435,2439.7,2439.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1728476724381,0.82435,2439.7,2439.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728476724683,0.82435,2439.7,2439.6,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1728476728488,0.82435,2439.7,2439.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728476728786,0.41018,2439.5,2439.4,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728476734394,0.41018,2439.5,2439.4,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1728476736095,0.4102,2439.4,2439.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728476736298,0.4102,2439.4,2439.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728476736488,0.41023,2439.2,2439.1,1.42637719]
["bitfinex-derivatives","ETHF0:USTF0",1728476736692,0.41023,2439.2,2439.1,1.82417719]
["bitfinex-derivatives","ETHF0:USTF0",1728476736892,0.41023,2439.2,2439.1,1.41393719]
["bitfinex-derivatives","ETHF0:USTF0",1728476737194,0.41023,2439.2,2439.1,1.82418719]
["bitfinex-derivatives","ETHF0:USTF0",1728476737497,0.41023,2439.2,2439.1,3.30418719]
["bitfinex-derivatives","ETHF0:USTF0",1728476738399,0.41023,2439.2,2439.1,5.02418719]
["bitfinex-derivatives","ETHF0:USTF0",1728476740493,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728476741395,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728476742499,0.41023,2439.3,2439.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728476750406,0.41023,2439.3,2439.2,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728476752101,0.41021,2439.4,2439.3,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728476752305,0.80258,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728476753608,0.80258,2439.6,2439.5,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1728476755509,0.3924,2439.6,2439.5,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1728476756204,0.80256,2439.6,2439.5,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1728476758111,0.80256,2439.6,2439.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728476758513,0.80256,2439.6,2439.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728476759706,0.80256,2439.6,2439.5,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728476761112,0.80256,2439.6,2439.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728476761307,0.80256,2439.6,2439.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1728476761902,0.80256,2439.6,2439.5,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728476762413,0.80256,2439.6,2439.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1728476767611,0.80256,2439.6,2439.5,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728476768218,0.80256,2439.6,2439.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1728476777027,0.80256,2439.6,2439.5,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728476777631,0.80256,2439.6,2439.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1728476778033,0.3924,2439.6,2439.5,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728476778228,0.80256,2439.6,2439.5,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728476778629,0.3924,2439.6,2439.5,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728476781438,1.4374,2439.9,2439.5,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1728476781439,0.41014,2439.8,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728476782237,0.41014,2439.8,2439.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728476784239,0.41014,2439.8,2439.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728476784440,0.41014,2439.8,2439.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1728476784841,0.41014,2439.8,2439.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728476791741,1.23322,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728476791942,0.82112,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728476792739,4.23301,2440.1,2439.8,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728476792740,3.2078,2440.1,2439.8,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728476792940,0.095,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728476793142,0.4104,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728476793339,0.91492,2441.1,2440.5,42.89975018]
["bitfinex-derivatives","ETHF0:USTF0",1728476793541,0.91492,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476793542,0.40995,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476796340,0.41,2440.6,2440.5,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728476797246,0.41,2440.6,2440.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728476804454,0.41,2440.6,2440.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728476811053,0.41,2440.6,2440.5,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1728476812252,0.82779,2440.7,2440.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728476812455,0.40996,2440.9,2440.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728476812652,0.4037,2440.9,2440.8,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728476812958,0.4099,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728476813161,0.4099,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476813358,4.5067,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476813565,0.4099,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476815259,0.4099,2441.2,2441.0,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1728476815659,0.40991,2441.1,2441.0,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1728476816561,0.40991,2441.1,2441.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728476816859,0.40993,2441.0,2440.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728476817058,0.81503,2441.0,2440.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728476822468,0.81503,2441.0,2440.9,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1728476822670,0.40992,2441.1,2440.9,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728476822869,1.42008,2441.2,2440.9,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728476823070,0.40991,2441.1,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728476824573,0.40991,2441.1,2441.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728476825674,0.40991,2441.1,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728476826870,0.40991,2441.1,2441.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728476827173,3.6031,2441.2,2441.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728476827374,0.40991,2441.1,2441.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1728476828376,3.6177,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728476828588,4.23258,2441.2,2440.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728476828883,0.40993,2441.0,2440.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728476832289,0.40993,2441.0,2440.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1728476832689,0.80392,2441.1,2441.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728476832989,3.61771,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728476833183,3.61771,2441.2,2441.1,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1728476833987,3.61771,2441.2,2441.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728476835187,0.40991,2441.2,2441.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728476840693,0.4146,2441.3,2441.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728476840888,0.40991,2441.1,2441.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728476841093,0.40991,2441.1,2441.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1728476842091,0.40991,2441.1,2441.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728476842594,0.82449,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476842790,0.82448,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476844193,0.4099,2441.2,2441.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728476844895,0.4146,2441.3,2441.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728476845193,0.82449,2441.3,2441.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728476845394,4.61623,2441.5,2441.2,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728476845698,0.40988,2441.4,2441.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728476848793,0.4099,2441.2,2441.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728476849497,0.4099,2441.2,2441.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728476849797,0.4099,2441.2,2441.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728476851898,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476852798,3.61768,2441.4,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476852998,0.40989,2441.3,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476853199,0.4099,2441.2,2441.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728476853403,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476854501,0.4099,2441.2,2441.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728476855202,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476855397,0.4099,2441.2,2441.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728476856603,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476857599,3.61768,2441.4,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476858102,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476858899,3.61768,2441.4,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476859805,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476860104,3.61768,2441.4,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476860506,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476861403,3.61768,2441.4,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476861803,0.4099,2441.2,2441.1,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1728476865012,3.61768,2441.4,2441.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728476865212,0.40989,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728476866415,0.40989,2441.3,2441.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1728476867612,0.4099,2441.2,2441.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1728476868912,0.4099,2441.2,2441.1,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728476869216,0.40989,2441.3,2441.1,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728476869416,0.40989,2441.3,2441.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1728476870416,0.40989,2441.3,2441.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728476870716,0.40989,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476871018,1.80072,2441.5,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476871315,0.40988,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476871515,0.40988,2441.3,2441.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728476871718,0.40988,2441.3,2441.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1728476871917,0.40987,2441.4,2441.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728476872113,0.3923,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728476872308,0.79522,2441.7,2441.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728476872514,1.21932,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476873220,0.4241,2441.7,2441.6,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728476873518,0.40981,2441.8,2441.6,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728476873722,1.42636,2441.9,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476873922,0.40981,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476877419,0.40981,2441.7,2441.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728476877621,0.4189,2441.8,2441.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728476877824,0.40981,2441.7,2441.6,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728476878121,6.55924902,2442.1,2441.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728476878320,0.40978,2441.9,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476878516,6.97814902,2442.1,2441.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728476878825,0.40978,2442.0,2441.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728476880425,0.40979,2441.9,2441.7,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728476880624,0.40979,2441.9,2441.7,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728476882331,4.65109,2442.1,2441.7,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728476882525,0.4098,2441.8,2441.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728476883028,0.4098,2441.8,2441.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728476883931,0.4098,2441.8,2441.7,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728476884131,0.4098,2441.8,2441.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728476885433,0.4098,2441.8,2441.7,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728476885830,1.02441,2442.0,2441.7,2.08026314]
["bitfinex-derivatives","ETHF0:USTF0",1728476886029,0.40979,2441.9,2441.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728476886239,0.40979,2441.9,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476886432,0.40979,2441.9,2441.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728476887634,0.40977,2442.0,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728476887830,0.81083,2442.2,2442.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728476888034,0.3877,2442.3,2442.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728476888330,0.79741,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476890432,0.79741,2442.3,2442.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728476890632,0.40973,2442.2,2442.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728476890937,0.40973,2442.2,2442.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728476894034,0.40973,2442.2,2442.1,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728476894339,0.40973,2442.2,2442.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728476903341,2.89202,2442.3,2441.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728476903553,0.40978,2441.9,2441.8,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728476905846,0.40978,2441.9,2441.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728476906049,4.0952,2441.9,2441.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476906246,0.40983,2441.6,2441.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728476906551,0.40983,2441.6,2441.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728476910156,0.40983,2441.6,2441.5,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1728476910356,0.40983,2441.6,2441.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728476910855,0.40983,2441.6,2441.5,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1728476911156,0.40983,2441.6,2441.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728476911557,0.40983,2441.6,2441.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728476911558,0.40985,2441.5,2441.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728476911758,4.5024,2441.5,2441.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728476911960,0.40988,2441.3,2441.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728476912653,4.096,2441.3,2440.9,12.00774766]
["bitfinex-derivatives","ETHF0:USTF0",1728476912850,1.02472,2441.3,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476913053,0.40991,2441.1,2441.0,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728476913361,0.40991,2441.2,2441.0,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728476913561,0.40991,2441.1,2441.0,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728476918563,0.40991,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476919764,0.40991,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728476919966,1.02472,2441.3,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728476920363,0.40991,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728476922067,0.40991,2441.2,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728476923262,0.40991,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728476923564,0.4099,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728476923764,0.4044,2441.4,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476923964,0.81427,2441.4,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728476924461,0.40987,2441.4,2441.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1728476924767,0.40987,2441.4,2441.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728476928570,0.40987,2441.4,2441.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728476949977,11.576,2441.4,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728476950181,0.40994,2441.0,2440.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728476954386,0.82484,2441.0,2440.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728476956286,9.1995,2441.0,2440.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728476956489,0.40998,2440.7,2440.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728476958289,0.83288,2440.7,2440.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728476958877,2.31288,2440.7,2440.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728476959082,0.41,2440.6,2440.4,1.07177213]
["bitfinex-derivatives","ETHF0:USTF0",1728476959285,6.95739,2440.7,2440.4,1.49247213]
["bitfinex-derivatives","ETHF0:USTF0",1728476959491,1.89001,2440.5,2440.4,1.49247213]
["bitfinex-derivatives","ETHF0:USTF0",1728476960490,5.98761,2440.5,2440.4,1.07177213]
["bitfinex-derivatives","ETHF0:USTF0",1728476961483,5.98761,2440.5,2440.4,1.27209458]
["bitfinex-derivatives","ETHF0:USTF0",1728476962088,5.98761,2440.5,2440.4,1.07177213]
["bitfinex-derivatives","ETHF0:USTF0",1728476963878,5.5776,2440.5,2440.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1728476964084,1.89006,2440.2,2440.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728476964585,2.30736,2440.2,2440.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728476964890,0.41008,2440.1,2440.0,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728476965086,0.79818,2440.1,2440.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728476965286,0.41014,2439.8,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728476965491,1.89014,2439.8,2439.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728476966100,0.41014,2439.8,2439.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728476967095,0.41016,2439.6,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476967283,0.41016,2439.6,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476967284,4.6878,2439.6,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476967596,0.41022,2439.3,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476967894,1.8902,2439.4,2439.2,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728476968088,0.4102,2439.4,2439.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1728476968292,0.4102,2439.4,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476969183,0.4102,2439.4,2439.2,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1728476969789,1.48,2439.4,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476970089,0.41022,2439.3,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476972695,0.82942,2439.3,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476972890,4.03722,2439.3,2439.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728476973797,3.627,2439.3,2439.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728476974012,0.41025,2439.1,2439.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728476975299,0.41025,2439.1,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476975300,0.41028,2438.9,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728476975802,0.41028,2438.9,2438.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728476975803,0.4103,2438.8,2438.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728476976206,0.4103,2438.8,2438.7,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728476980710,1.48,2438.9,2438.7,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728476981215,0.4103,2438.8,2438.7,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728476981817,0.41026,2439.1,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728476982008,1.89025,2439.2,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728476982210,7.3808,2439.4,2439.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728476982412,3.618,2439.4,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728476982617,3.618,2439.4,2439.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728476982618,5.098,2439.4,2439.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728476985314,4.6878,2439.4,2439.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728476985516,5.098,2439.4,2439.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728476985707,4.6878,2439.4,2439.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728476986116,4.6878,2439.4,2439.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728476986316,4.6878,2439.4,2439.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728476986716,1.48,2439.4,2439.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728476987730,1.8902,2439.4,2439.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728476992834,1.8902,2439.4,2439.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728476999037,1.8902,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477000136,2.3032,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477005130,1.893,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477005646,0.413,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477005838,1.893,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477006535,2.3032,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477006935,1.893,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477011846,1.893,2439.4,2439.3,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1728477015235,1.893,2439.4,2439.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728477015440,0.41023,2439.2,2439.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728477015639,1.89023,2439.2,2439.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728477016144,5.99023,2439.2,2439.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728477016343,9.81342,2439.2,2438.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728477016545,1.89028,2438.9,2438.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728477016745,0.4103,2438.8,2438.7,1.6060825]
["bitfinex-derivatives","ETHF0:USTF0",1728477018644,4.5111,2438.8,2438.7,1.6060825]
["bitfinex-derivatives","ETHF0:USTF0",1728477019447,4.5111,2438.8,2438.5,2.1290317]
["bitfinex-derivatives","ETHF0:USTF0",1728477019448,0.41033,2438.6,2438.5,2.1290317]
["bitfinex-derivatives","ETHF0:USTF0",1728477019643,0.41033,2438.6,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477019644,0.41035,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477019858,4.51115,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477020148,10.51115,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477020340,4.51115,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477020542,0.46652759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477020749,1.94652759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477022151,1.94652759,2438.5,2438.4,3.09970758]
["bitfinex-derivatives","ETHF0:USTF0",1728477022546,1.53617759,2438.5,2438.4,3.09970758]
["bitfinex-derivatives","ETHF0:USTF0",1728477023146,1.53617759,2438.5,2438.4,3.51007758]
["bitfinex-derivatives","ETHF0:USTF0",1728477023454,1.53617759,2438.5,2438.4,3.09970758]
["bitfinex-derivatives","ETHF0:USTF0",1728477026449,2.33242759,2438.5,2438.4,3.09970758]
["bitfinex-derivatives","ETHF0:USTF0",1728477026754,6.43322759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477027054,3.12922759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477027252,7.23002759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477027449,3.12922759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477027755,7.23002759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477027951,3.12922759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477028150,7.23002759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477029854,2.74152759,2438.5,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477030653,6.84232759,2438.5,2438.4,3.47300758]
["bitfinex-derivatives","ETHF0:USTF0",1728477030858,2.74152759,2438.5,2438.4,3.47300758]
["bitfinex-derivatives","ETHF0:USTF0",1728477032349,2.33117759,2438.5,2438.4,3.47300758]
["bitfinex-derivatives","ETHF0:USTF0",1728477032549,0.05617759,2438.5,2438.4,3.47300758]
["bitfinex-derivatives","ETHF0:USTF0",1728477032845,1.48,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728477033451,1.48,2438.8,2438.7,41.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728477033653,1.48,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728477034059,1.48,2438.8,2438.7,4.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728477034352,1.48,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728477034557,1.48,2439.3,2438.8,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728477034757,1.48,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728477035348,1.48,2439.3,2438.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728477035550,1.48,2439.3,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728477035760,1.48,2439.3,2439.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728477036159,1.89022,2439.3,2439.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728477036355,1.48,2439.3,2438.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477036556,0.4196,2439.2,2438.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728477036759,0.4103,2438.8,2438.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728477038161,1.8903,2438.8,2438.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728477038464,3.6103,2438.8,2438.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728477039053,8.32657,2438.8,2438.4,2.68030758]
["bitfinex-derivatives","ETHF0:USTF0",1728477039259,0.41034,2438.6,2438.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728477039561,3.61034,2438.6,2438.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728477041759,3.61031,2438.8,2438.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728477042062,1.02569,2439.0,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728477042063,0.4103,2438.9,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728477042262,3.61027,2439.0,2438.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1728477042561,3.2,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477042756,3.61027,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477042963,3.61027,2439.0,2438.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728477043358,3.61027,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477043559,0.41028,2438.9,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477043758,3.2,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477043960,3.61028,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477044165,0.41028,2438.9,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477044660,3.61028,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477044857,0.41028,2438.9,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477046364,3.2,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477046763,3.61028,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477047468,3.2,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477047666,0.41028,2438.9,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477048071,3.61028,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477049071,0.41028,2438.9,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477050768,6.4078,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477051271,6.81808,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477052668,0.41028,2438.9,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477053773,6.4078,2439.0,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477054577,0.41028,2438.9,2438.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728477056976,4.1,2438.9,2438.2,40.895]
["bitfinex-derivatives","ETHF0:USTF0",1728477057271,3.61038,2438.3,2438.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477057578,3.61038,2438.3,2438.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728477057771,3.61038,2438.3,2438.1,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1728477058073,3.61038,2438.3,2438.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728477058468,3.61038,2438.3,2438.1,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1728477059176,0.4104,2438.2,2438.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728477059872,0.4104,2438.2,2438.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728477061364,0.4104,2438.2,2437.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728477061365,0.41043,2438.0,2437.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728477061577,3.61043,2438.0,2437.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728477063267,3.61043,2438.0,2437.4,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1728477063268,3.2,2438.0,2437.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728477063471,3.2,2438.0,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477063472,3.2,2437.5,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477063673,3.61053,2437.5,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477063980,3.2,2437.5,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477064180,0.41054,2437.4,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477064382,4.43683,2437.5,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477064674,0.41054,2437.4,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477064896,4.0263,2437.5,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477065183,0.41054,2437.4,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477066673,4.0263,2437.5,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477066874,4.43683,2437.5,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477067268,3.295,2437.9,2437.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728477067473,3.61045,2437.9,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728477067670,3.61045,2437.9,2437.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728477067877,3.6123,2437.9,2437.7,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728477068370,4.02276,2437.9,2437.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728477068579,3.6123,2437.9,2437.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728477068777,0.81547,2437.8,2437.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728477068981,0.405,2437.8,2437.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728477069182,1.19897,2437.8,2437.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728477069983,0.7885,2437.8,2437.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728477070182,3.6105,2437.6,2437.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728477070582,3.6105,2437.6,2437.3,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1728477070583,3.2,2437.6,2437.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728477070882,3.61054,2437.4,2437.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728477071384,4.00154,2437.4,2437.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728477071583,4.42014,2437.4,2437.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728477071986,4.0096,2437.4,2437.3,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1728477072179,4.42015,2437.4,2437.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728477072379,4.0096,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477072581,4.42014,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477072791,4.0096,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477072988,0.41055,2437.3,2437.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1728477073183,0.41055,2437.3,2437.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728477073880,4.42014,2437.4,2437.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728477074081,4.0096,2437.4,2437.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728477074290,4.42015,2437.4,2437.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1728477074584,0.41055,2437.3,2437.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728477074886,4.0096,2437.4,2436.9,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728477075086,4.42015,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728477075291,4.42015,2437.4,2437.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728477075480,4.42015,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477075784,4.00155,2437.4,2437.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728477075987,4.00155,2437.4,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477076188,0.4106,2437.1,2436.9,41.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728477076387,3.2,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477077289,3.2,2437.2,2436.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728477077484,3.61058,2437.2,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477077877,3.61058,2437.2,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728477078595,4.62517,2437.4,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728477078596,6.7988,2437.4,2437.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728477078894,4.00154,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728477079096,3.591,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477079290,3.591,2437.4,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728477079487,3.591,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477079893,3.591,2437.4,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728477080287,3.591,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477080687,4.00155,2437.4,2437.1,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1728477081194,3.591,2437.4,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728477081693,4.00154,2437.4,2437.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728477082694,4.00154,2437.4,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728477082888,4.00154,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728477083191,0.41056,2437.3,2437.1,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1728477083389,3.2,2437.2,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728477083587,3.61057,2437.2,2437.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728477084598,0.41059,2437.1,2436.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1728477084792,0.41059,2437.1,2437.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728477084989,0.4177,2437.1,2436.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728477085201,0.41065,2436.7,2436.6,1.07157372]
["bitfinex-derivatives","ETHF0:USTF0",1728477085497,3.61065,2436.7,2436.6,1.07157372]
["bitfinex-derivatives","ETHF0:USTF0",1728477085993,3.99485,2436.7,2436.6,1.07157372]
["bitfinex-derivatives","ETHF0:USTF0",1728477087297,3.99485,2436.7,2436.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728477087298,3.2,2436.7,2436.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728477087593,3.2,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728477087801,3.2,2436.8,2436.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728477088000,3.2,2436.8,2436.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728477088198,3.2,2436.8,2436.5,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1728477088395,3.2,2436.6,2436.5,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1728477088601,3.2,2436.8,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477088797,3.2,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477088998,3.2,2436.8,2436.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728477089194,3.2,2436.8,2436.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728477089394,3.2,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477089589,3.2,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477090103,3.2,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477090507,3.6022,2437.0,2436.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728477090810,3.6022,2437.0,2436.5,4.73129863]
["bitfinex-derivatives","ETHF0:USTF0",1728477090995,3.6022,2437.0,2436.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728477091198,3.6022,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728477091398,3.6022,2437.0,2436.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728477091599,3.6022,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477092001,4.0128,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728477092208,3.6022,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477093008,3.2,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477093212,3.5897,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477094509,3.2,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477094705,3.2,2437.2,2436.7,4.63612]
["bitfinex-derivatives","ETHF0:USTF0",1728477095005,3.2,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477095409,3.2,2437.2,2437.1,4.51379]
["bitfinex-derivatives","ETHF0:USTF0",1728477096501,3.2,2437.4,2437.1,10.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728477096813,3.2,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477097009,3.2,2437.4,2437.3,4.51375]
["bitfinex-derivatives","ETHF0:USTF0",1728477097513,3.61054,2437.4,2437.2,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728477097706,3.2,2437.4,2437.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728477097899,0.41055,2437.3,2437.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728477098101,0.80145,2437.3,2437.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728477098304,1.20365,2437.3,2437.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728477098510,0.41057,2437.2,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477098707,0.4106,2437.0,2436.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728477099212,0.4106,2437.0,2436.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728477099610,0.4106,2437.0,2436.9,4.90922]
["bitfinex-derivatives","ETHF0:USTF0",1728477100910,3.2,2437.1,2436.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728477101210,0.41059,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477101412,3.61058,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477103813,3.2,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477104212,3.61057,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477104414,3.2,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477104816,3.61057,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477105023,3.2,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477105419,3.61057,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477106523,0.4106,2437.0,2436.9,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728477106826,0.4106,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728477107327,3.5994,2437.1,2436.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728477107527,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728477108024,4.01,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477110320,0.41061,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728477111334,0.41062,2436.9,2436.7,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1728477111533,0.41066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477111828,3.61066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477112427,4.00644,2436.8,2436.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728477112632,4.00644,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477113026,3.5958,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477113836,4.00644,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477114026,3.5958,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477116728,3.5958,2436.8,2436.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728477117133,3.5958,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477117336,3.2,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477117648,0.4106,2437.1,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477117649,3.2,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477117936,3.5942,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477120336,4.0048,2437.0,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477120531,3.5942,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477120734,3.5942,2437.0,2436.5,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728477120735,0.41063,2436.9,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477120938,3.2,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477121135,3.2,2436.8,2436.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728477121136,4.01014,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477121334,0.4017,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477121530,0.81235,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477121738,0.4017,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477122035,0.81235,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477122235,0.4017,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477122939,4.01015,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477123634,3.5995,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477124437,3.2,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728477126942,3.5942,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477127640,3.5976,2437.2,2436.7,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1728477127849,0.5127,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728477128038,0.4177,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728477128237,0.4177,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728477128238,4.02825,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728477128739,4.02825,2437.3,2437.1,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728477129338,4.02825,2437.3,2437.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728477129647,0.41061,2437.0,2436.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728477129843,0.83042,2436.9,2436.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728477130038,0.83042,2436.9,2436.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1728477130039,4.011,2436.9,2436.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1728477130640,4.42162,2436.9,2436.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1728477130846,4.011,2436.9,2436.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1728477132239,1.12136,2437.4,2436.8,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728477132240,0.095,2437.4,2436.8,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728477132445,0.80576,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728477133935,0.80576,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728477134145,0.41057,2437.2,2436.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728477134444,0.3952,2437.3,2436.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728477134445,3.2,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477134649,3.61061,2437.0,2436.8,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1728477134849,0.819,2436.9,2436.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1728477135042,0.819,2436.9,2436.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728477135247,1.22962,2436.9,2436.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728477135642,0.4117,2436.9,2436.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728477135844,0.41061,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477136044,0.4073,2437.1,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728477136245,0.4106,2437.0,2436.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728477137446,0.4073,2437.1,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728477137647,0.8179,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477138547,0.4106,2437.0,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728477138755,0.4106,2437.0,2436.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1728477140154,0.4073,2437.1,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728477140455,0.8179,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477140656,4.0097,2437.2,2436.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728477140954,4.42028,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477141156,4.42028,2437.2,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477141652,4.42028,2437.2,2437.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728477141955,4.0097,2437.2,2437.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728477142447,3.6117,2437.2,2437.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728477142654,3.99695,2437.4,2437.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728477142846,3.5864,2437.4,2437.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728477143048,3.5864,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477143250,3.5864,2437.4,2437.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728477143553,3.5864,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728477143751,3.99694,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477144351,3.5864,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477145152,3.2,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477146053,0.8207,2437.5,2437.1,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728477146356,3.75823853,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728477146857,3.75823853,2437.6,2437.5,45.31292]
["bitfinex-derivatives","ETHF0:USTF0",1728477147159,3.2,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728477148057,4.29586866,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728477148455,4.29586866,2437.9,2437.7,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728477148456,4.29586866,2437.9,2437.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728477148755,0.41047,2437.8,2437.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728477148955,0.3841,2437.7,2437.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728477149461,0.3841,2437.7,2437.6,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1728477149847,0.7859,2437.8,2437.6,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1728477150159,0.7859,2437.8,2437.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728477150357,3.2,2437.9,2437.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728477150659,1.22785,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728477151252,0.8174,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728477151562,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728477151762,1.22784,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728477154851,0.8174,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728477155756,1.22783,2438.0,2437.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728477155956,0.8174,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728477156157,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728477156353,3.2,2437.9,2437.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728477156561,0.41049,2437.7,2437.6,5.52649275]
["bitfinex-derivatives","ETHF0:USTF0",1728477156959,0.41049,2437.7,2437.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1728477158261,0.4059,2437.8,2437.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728477158463,1.22784,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728477158680,0.41047,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728477159460,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728477159660,0.83318,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728477160059,0.41049,2437.7,2437.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728477161070,3.6227,2437.8,2437.3,3.82976004]
["bitfinex-derivatives","ETHF0:USTF0",1728477161267,0.41053,2437.5,2437.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1728477161466,0.41053,2437.5,2437.4,5.33817959]
["bitfinex-derivatives","ETHF0:USTF0",1728477162271,0.41053,2437.5,2437.4,9.44057959]
["bitfinex-derivatives","ETHF0:USTF0",1728477162459,0.41053,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477162659,0.41053,2437.5,2437.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728477162660,0.82533,2437.5,2437.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728477163261,0.4148,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477163461,0.41054,2437.4,2437.3,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728477164869,0.41054,2437.4,2437.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728477165065,3.2,2437.4,2437.2,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728477165370,10.511,2437.4,2436.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728477165567,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728477165868,0.4106,2437.1,2437.0,41.21059]
["bitfinex-derivatives","ETHF0:USTF0",1728477166067,1.2153,2437.1,2436.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728477166275,3.2,2437.0,2436.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728477166570,0.4106,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477166767,1.2153,2437.1,2436.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728477166976,1.6259,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477167170,1.2153,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728477167470,0.41054,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728477167672,0.82854,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728477167868,1.22364,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728477168075,0.8131,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728477171769,0.3951,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728477173577,0.4022,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728477173773,1.22989,2437.7,2437.2,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728477173985,1.22989,2437.7,2437.2,5.64233803]
["bitfinex-derivatives","ETHF0:USTF0",1728477174477,1.22989,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728477174778,1.22989,2437.7,2437.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728477175366,0.8194,2437.7,2437.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728477175567,0.8194,2437.7,2437.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728477175969,0.414,2437.7,2437.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728477176477,0.80276,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728477176778,0.80276,2437.9,2437.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728477176968,0.80276,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728477177574,0.3923,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728477177774,0.80276,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728477178674,0.80276,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728477178880,0.80276,2437.9,2437.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728477179185,0.80276,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728477180680,3.2,2437.8,2437.3,3.50566979]
["bitfinex-derivatives","ETHF0:USTF0",1728477180873,3.2,2437.8,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477180874,3.2,2437.6,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477181078,0.7892,2437.5,2437.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1728477181280,1.19972,2437.5,2437.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1728477181475,1.19972,2437.5,2437.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477181680,0.41054,2437.4,2437.3,0.61341979]
["bitfinex-derivatives","ETHF0:USTF0",1728477181883,0.79684,2437.4,2437.3,0.61341979]
["bitfinex-derivatives","ETHF0:USTF0",1728477182081,0.79684,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728477182482,0.79684,2437.4,2437.3,0.20827685]
["bitfinex-derivatives","ETHF0:USTF0",1728477182683,0.79684,2437.4,2437.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477182684,0.41059,2437.1,2437.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477182884,4.22648,2437.1,2436.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477183078,0.41064,2436.8,2436.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477183582,3.2,2436.9,2436.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728477183583,3.61063,2436.9,2436.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728477183780,0.41064,2436.8,2436.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728477183974,3.2,2436.9,2436.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728477184180,0.41064,2436.8,2436.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477184786,3.2,2436.9,2436.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477184787,1.19981,2437.0,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477184981,0.7892,2437.0,2436.7,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728477185183,0.7892,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477185578,0.3845,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728477186390,0.3845,2437.0,2436.7,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728477186690,0.79511,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728477187184,0.3845,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477187787,0.3845,2437.0,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477188989,0.79515,2437.0,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477192092,0.3845,2437.0,2436.7,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728477192291,0.79516,2437.0,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728477192790,0.3845,2437.0,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728477192993,0.41068,2436.8,2436.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477194790,0.3845,2437.0,2436.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728477195490,0.42,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728477195786,0.83066,2436.9,2436.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728477196092,1.43094,2437.2,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477196093,0.4044,2437.2,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477196297,0.41064,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728477196499,0.41067,2436.9,2436.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728477196699,0.41066,2436.9,2436.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728477196899,0.4037,2436.8,2436.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1728477197096,0.4037,2436.8,2436.5,41.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728477197402,0.41071,2436.6,2436.5,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728477197607,0.41071,2436.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477197903,0.41074,2436.4,2436.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728477198404,0.41074,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477198703,0.81114,2436.4,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477200398,7.2317,2436.7,2436.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728477200595,0.41071,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728477200992,1.2243,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728477201192,1.63499,2436.7,2436.2,42.22635]
["bitfinex-derivatives","ETHF0:USTF0",1728477201397,1.63499,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728477202709,0.41071,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728477202899,1.635,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728477203207,0.41073,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728477203801,0.41073,2436.6,2436.2,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728477203995,0.41073,2436.6,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728477204397,0.41073,2436.5,2436.2,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728477204607,0.41073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477205006,0.41073,2436.5,2436.2,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728477205310,0.41073,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477206098,0.41076,2436.3,2436.2,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728477206606,3.2,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728477206797,3.2,2436.5,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477207004,0.41076,2436.3,2436.2,41.21077]
["bitfinex-derivatives","ETHF0:USTF0",1728477207201,3.2,2436.5,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477207711,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477208195,0.41072,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728477208401,4.51472,2436.6,2436.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728477208601,0.41073,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477208906,0.41073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477209204,0.41074,2436.5,2436.3,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1728477210704,0.41074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477210900,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477211102,5.45105,2436.7,2436.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728477211306,0.41073,2436.5,2436.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728477211600,5.45105,2436.7,2436.3,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1728477211601,1.2243,2436.7,2436.3,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1728477211801,1.2243,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728477212208,1.2243,2436.7,2436.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728477212405,0.41072,2436.6,2436.4,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1728477212906,3.2,2436.5,2436.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728477213107,0.41074,2436.4,2436.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728477213307,0.81094,2436.4,2436.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728477215812,0.81094,2436.4,2436.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728477216512,0.41078,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728477216916,3.984,2436.3,2436.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728477217110,0.41079,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728477217310,6.4078,2436.5,2436.0,44.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728477217516,0.41074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477217817,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477218218,3.61074,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477219309,3.61074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477219505,3.61074,2436.5,2436.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728477219506,3.61074,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477219707,3.61074,2436.5,2436.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728477219906,3.61074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477221612,3.61074,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477222007,3.61074,2436.5,2436.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728477222213,0.4003,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728477224510,1.8803,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728477224712,2.29104,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728477225116,1.8803,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728477226311,5.9851,2436.4,2436.0,44.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728477226513,0.41078,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728477227014,0.41079,2436.1,2436.0,41.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728477227215,0.41081,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728477227418,2.30851,2436.0,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728477227621,2.30851,2436.0,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728477227815,2.30851,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728477228316,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728477228512,0.82852,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728477229310,0.82852,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728477229311,0.41084,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728477229518,0.4177,2436.0,2435.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728477229711,0.41083,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728477230110,1.43496,2436.2,2435.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728477230111,0.408,2436.2,2435.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728477230319,0.81837,2436.3,2435.9,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1728477230512,0.4205,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477231925,4.93523,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728477232129,4.93523,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477232416,0.83123,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477232635,3.6305,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728477232821,0.41075,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728477233023,0.41075,2436.4,2436.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728477233219,3.62076,2436.3,2436.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728477234416,3.62076,2436.3,2436.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728477241220,14.34175,2436.3,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477241426,3.6208,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728477241635,1.20349,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728477241932,5.30829,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728477242621,1.20348,2436.2,2435.7,43.2991673]
["bitfinex-derivatives","ETHF0:USTF0",1728477242832,1.20348,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728477243024,1.20348,2436.2,2436.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728477244027,3.62077,2436.3,2436.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728477244818,3.21,2436.3,2436.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728477245122,3.62077,2436.3,2436.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728477245320,3.62077,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728477246123,10.5226,2436.3,2435.8,1.0762273]
["bitfinex-derivatives","ETHF0:USTF0",1728477246330,0.41084,2435.9,2435.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1728477246538,0.3846,2435.8,2435.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1728477247219,0.79545,2435.8,2435.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1728477249330,1.02698,2436.2,2435.7,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1728477249531,0.4108,2436.1,2436.0,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728477250135,0.4108,2436.1,2436.0,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728477250425,6.4178,2436.3,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477250624,0.41079,2436.1,2436.0,41.21079]
["bitfinex-derivatives","ETHF0:USTF0",1728477251025,0.41085,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728477251227,1.2226,2436.0,2435.5,1.47368847]
["bitfinex-derivatives","ETHF0:USTF0",1728477251426,0.41083,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728477251631,0.41083,2435.9,2435.8,41.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728477252632,3.62083,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477252832,0.41086,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728477253223,0.41086,2435.8,2435.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728477253622,0.41086,2435.8,2435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477253823,0.41086,2435.8,2435.7,41.21086]
["bitfinex-derivatives","ETHF0:USTF0",1728477254224,4.23712,2435.9,2435.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728477254420,3.21,2435.6,2435.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728477254630,3.62088,2435.6,2435.5,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728477254826,4.42878,2435.6,2435.5,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728477255032,4.42878,2435.6,2435.5,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728477255631,8.53438,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477256130,8.53438,2435.6,2435.3,1.48790847]
["bitfinex-derivatives","ETHF0:USTF0",1728477256131,0.4109,2435.5,2435.3,1.48790847]
["bitfinex-derivatives","ETHF0:USTF0",1728477256331,0.41091,2435.4,2435.3,1.48790847]
["bitfinex-derivatives","ETHF0:USTF0",1728477256538,0.4043,2435.4,2435.3,42.28790847]
["bitfinex-derivatives","ETHF0:USTF0",1728477257335,0.4043,2435.4,2435.3,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728477257728,3.21,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477258038,4.0179,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477258738,8.1235,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477258930,4.0179,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477259131,8.53439,2435.6,2435.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728477259437,8.53439,2435.6,2435.3,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1728477259438,4.01301,2435.5,2435.3,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728477259630,0.41091,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477259831,3.6021,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477260132,4.0179,2435.6,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477260532,0.4109,2435.5,2435.3,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728477260739,4.0179,2435.6,2435.3,41.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728477261139,3.21,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477261334,6.82871,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477261536,11.32721,2435.4,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477262243,0.41097,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477262442,0.41096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477262643,3.6114,2435.2,2434.9,1.07541146]
["bitfinex-derivatives","ETHF0:USTF0",1728477262944,0.3854,2435.0,2434.9,1.48641146]
["bitfinex-derivatives","ETHF0:USTF0",1728477263146,0.3854,2435.0,2434.9,1.87651146]
["bitfinex-derivatives","ETHF0:USTF0",1728477264338,0.3854,2435.0,2434.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728477264543,0.79638,2435.0,2434.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728477264746,0.3854,2435.0,2434.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728477265043,3.5954,2435.0,2434.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728477265339,4.00638,2435.0,2434.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728477266743,7.7026,2435.0,2434.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477266942,0.411,2434.9,2434.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477267146,3.21,2434.9,2434.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477267450,0.41101,2434.8,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477267647,0.3988,2434.8,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477267947,0.80981,2434.8,2434.7,41.21103]
["bitfinex-derivatives","ETHF0:USTF0",1728477268141,3.21,2434.9,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477268347,3.21,2434.9,2434.7,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728477268647,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477269144,3.21,2434.9,2434.7,41.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728477269145,0.41101,2434.8,2434.7,41.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728477269346,0.41101,2434.8,2434.7,41.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728477269535,0.83431,2434.8,2434.7,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728477269734,0.845,2434.8,2434.7,41.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728477269939,1.25601,2434.8,2434.7,41.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728477270145,1.25601,2434.8,2434.7,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728477271048,1.25601,2434.8,2434.7,41.60153]
["bitfinex-derivatives","ETHF0:USTF0",1728477271239,0.4124,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477271851,0.82336,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477272043,0.4124,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477272439,0.41095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477272652,3.21,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477272854,0.41095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477273347,0.41096,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728477273547,0.41095,2435.2,2434.7,42.21808]
["bitfinex-derivatives","ETHF0:USTF0",1728477273942,0.41095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728477274244,0.41101,2434.9,2434.7,41.60152]
["bitfinex-derivatives","ETHF0:USTF0",1728477274442,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477274646,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477275149,3.621,2434.9,2434.7,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728477275350,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477275550,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477275948,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477276251,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477277453,3.62101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477278153,0.3939,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477278154,4.01489,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477279442,4.01489,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477279649,4.01488,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477279954,3.6039,2435.0,2434.7,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728477280155,4.01489,2435.0,2434.7,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728477280351,3.21,2435.0,2434.7,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728477280652,3.21,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477281246,3.62096,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728477281446,3.62096,2435.2,2435.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728477282046,3.62096,2435.2,2435.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728477282248,3.62096,2435.2,2435.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728477282459,3.21,2435.2,2435.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728477282655,3.62095,2435.2,2435.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728477284956,3.62095,2435.2,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477284957,1.02742,2435.1,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477285160,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477285455,3.62097,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477286057,3.21,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477286252,0.41098,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477286454,3.21,2435.1,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477286657,6.4178,2434.9,2434.7,41.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728477286953,6.8288,2434.9,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477287152,3.21,2435.1,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477287554,0.41099,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477287756,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477288064,0.41099,2435.0,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477288260,3.21,2435.1,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477288562,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477289358,4.23742,2435.1,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477289558,0.41101,2434.8,2434.7,41.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728477290555,0.41099,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477290764,3.2078,2435.2,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477290951,0.411,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728477291154,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477291660,4.23742,2435.1,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477291859,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477292252,4.23742,2435.1,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477292458,0.41101,2434.8,2434.7,41.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728477293157,1.02747,2435.0,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477293359,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477294361,0.41098,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477295261,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477295661,0.41101,2434.8,2434.7,41.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728477296165,3.21,2435.1,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477296361,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477297562,4.23743,2435.1,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477297763,4.23743,2435.1,2434.7,41.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728477297764,0.41101,2434.8,2434.7,41.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728477299255,0.41101,2434.8,2434.7,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1728477299974,7.2058,2434.9,2434.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477300268,0.41106,2434.5,2434.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1728477300468,0.41106,2434.5,2434.4,41.60287]
["bitfinex-derivatives","ETHF0:USTF0",1728477300856,0.095,2435.0,2434.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728477301173,0.50595,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477301361,0.80493,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477301665,0.80494,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477302071,0.41095,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477302570,0.80494,2435.3,2434.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728477302759,0.80494,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477303169,0.41095,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477303672,0.80494,2435.3,2434.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728477303970,0.80494,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477305168,0.394,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477305378,0.80493,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477306563,0.394,2435.3,2434.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728477306965,0.80494,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477307568,0.394,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477308073,3.2078,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477308270,4.84325,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477308666,4.4324,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477308975,4.84325,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477310470,4.4324,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477310774,8.538,2435.8,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477311074,8.538,2435.8,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477311075,3.62089,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477311466,0.3905,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477311776,3.62088,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477312072,3.21,2435.6,2435.5,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728477312271,4.00917,2435.7,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477312477,4.00917,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728477312975,4.00917,2435.7,2435.5,41.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728477313276,4.00917,2435.7,2435.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728477313570,3.5983,2435.7,2435.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728477313774,3.2078,2435.7,2435.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728477313973,3.2078,2435.7,2435.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1728477316578,3.61866,2435.7,2435.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1728477316770,4.02926,2435.7,2435.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1728477317470,3.6184,2435.7,2435.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1728477318679,7.724,2435.7,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477318872,3.62093,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728477319179,3.21,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728477319672,4.4268,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728477319875,4.83773,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728477320081,4.83773,2435.3,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477320281,4.83773,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477320473,4.83773,2435.3,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477320474,1.62773,2435.3,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477320676,0.4113,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477320871,0.41091,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728477321085,0.41091,2435.5,2435.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477321581,0.82468,2435.6,2435.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477321783,0.82468,2435.6,2435.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728477322175,0.4138,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477322374,0.82468,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477322577,0.4138,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477323180,0.4138,2435.6,2435.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728477323181,0.82468,2435.6,2435.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728477323480,0.82468,2435.6,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477323481,4.65102,2435.6,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477323683,4.65102,2435.6,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477323684,0.41093,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477324084,0.8131,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477324381,1.22403,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477324576,0.8131,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477325582,0.4156,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477325788,0.3975,2435.5,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477325980,0.3975,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477326183,1.24029,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728477326577,0.8294,2435.6,2435.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728477326884,1.24028,2435.6,2435.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728477327588,0.8294,2435.6,2435.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728477327980,1.24028,2435.6,2435.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728477328183,0.8294,2435.6,2435.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728477329387,1.24028,2435.6,2435.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728477329883,0.8294,2435.6,2435.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728477330091,0.41091,2435.4,2435.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728477330482,0.41093,2435.3,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477330681,0.82643,2435.3,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477331686,0.82643,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477331889,0.82643,2435.3,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477335982,0.82643,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728477336194,0.82643,2435.3,2435.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477337384,3.6255,2435.3,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477337591,1.24746,2435.2,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477337787,1.24746,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477338287,0.8365,2435.2,2435.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728477338481,0.8365,2435.2,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477338688,0.41098,2435.0,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477339090,0.82518,2435.0,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477339992,0.82518,2435.0,2434.9,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1728477340297,0.82518,2435.0,2434.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477340594,0.82518,2435.0,2434.9,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1728477340807,0.934,2435.7,2434.9,54.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728477341100,0.41088,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728477341280,0.41088,2435.6,2435.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728477343895,0.79538,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728477344498,0.41088,2435.6,2435.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1728477345096,0.3845,2435.7,2435.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728477345395,0.3845,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728477345591,1.23675,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728477345787,4.1056,2435.8,2435.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477345993,4.0359,2435.9,2435.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728477345994,7.44502,2435.6,2435.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728477346288,0.41095,2435.2,2435.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1728477346601,0.41095,2435.2,2435.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728477347105,0.41096,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728477347296,1.23066,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728477347490,0.41098,2435.0,2434.9,41.59629]
["bitfinex-derivatives","ETHF0:USTF0",1728477347693,0.8197,2435.1,2434.9,41.59629]
["bitfinex-derivatives","ETHF0:USTF0",1728477347894,1.23068,2435.1,2434.9,41.59629]
["bitfinex-derivatives","ETHF0:USTF0",1728477349297,0.41098,2435.0,2434.9,41.59629]
["bitfinex-derivatives","ETHF0:USTF0",1728477349913,1.23067,2435.1,2434.9,41.59629]
["bitfinex-derivatives","ETHF0:USTF0",1728477350099,0.41098,2435.0,2434.9,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728477350295,0.41098,2435.0,2434.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728477350609,0.8197,2435.1,2434.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728477350797,0.41098,2435.0,2434.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728477350996,0.8197,2435.1,2434.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728477351499,1.23068,2435.1,2434.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728477352208,0.41098,2435.0,2434.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728477352802,0.8197,2435.1,2434.9,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728477353002,0.8197,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477353507,3.2078,2435.3,2434.9,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728477353819,3.2078,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477354309,3.2078,2435.3,2435.2,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728477356114,3.61873,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477356915,3.2078,2435.3,2435.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728477357111,3.61874,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477357409,3.61873,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477358213,3.61873,2435.3,2435.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728477358615,3.61873,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728477358916,3.61873,2435.3,2435.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728477360015,3.61873,2435.3,2435.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728477360316,3.61873,2435.3,2435.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728477360517,3.2078,2435.3,2435.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728477365417,3.2078,2435.3,2435.2,4.93335]
["bitfinex-derivatives","ETHF0:USTF0",1728477365615,3.86190816,2435.7,2435.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728477365818,4.18430816,2435.7,2435.2,4.65337]
["bitfinex-derivatives","ETHF0:USTF0",1728477366117,0.81445,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477366311,0.4036,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477366519,0.81444,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477367213,0.4036,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728477367516,0.4174,2436.0,2435.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728477367709,0.41084,2435.9,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728477368514,0.41084,2435.9,2435.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728477368925,4.0462,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477369111,0.41088,2435.6,2435.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728477369313,0.41087,2435.7,2435.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1728477369518,1.22988,2435.6,2435.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728477370019,1.22988,2435.6,2435.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728477371214,3.2078,2436.1,2435.5,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728477371410,3.2078,2436.1,2435.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728477371411,1.1988,2436.0,2435.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728477371618,0.41084,2435.9,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728477371818,1.1988,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728477372119,1.60962,2436.0,2435.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728477375021,1.1988,2436.0,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728477375322,0.41086,2435.7,2435.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728477376021,0.82166,2435.7,2435.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728477377219,0.41089,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728477377421,0.4099,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728477377821,0.4099,2435.6,2435.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728477377822,0.4109,2435.5,2435.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728477378023,0.4099,2435.6,2435.2,1.89618413]
["bitfinex-derivatives","ETHF0:USTF0",1728477378024,0.41092,2435.4,2435.2,1.89618413]
["bitfinex-derivatives","ETHF0:USTF0",1728477378222,1.84861,2435.6,2435.2,2.30978413]
["bitfinex-derivatives","ETHF0:USTF0",1728477378223,0.41093,2435.3,2435.2,2.30978413]
["bitfinex-derivatives","ETHF0:USTF0",1728477379227,0.41093,2435.3,2435.2,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1728477379527,0.41093,2435.3,2435.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728477379725,0.41093,2435.3,2435.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728477380625,0.41093,2435.3,2435.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1728477381528,0.41093,2435.3,2435.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728477382521,0.41093,2435.3,2435.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1728477383622,0.41093,2435.3,2435.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728477385717,0.3936,2435.4,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477385922,0.83335,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477386929,0.4224,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477387232,0.83335,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477387634,0.83335,2435.2,2435.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477388931,0.41098,2435.0,2434.9,41.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728477389136,1.44978,2435.2,2434.9,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728477389137,0.7953,2435.1,2434.9,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728477389342,0.41098,2435.0,2434.9,41.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728477389635,0.41098,2435.0,2434.9,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728477390025,1.20628,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477390537,0.41098,2435.0,2434.9,41.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728477390833,1.20627,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477391431,0.41098,2435.0,2434.9,41.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728477392330,0.41101,2434.8,2434.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477392536,0.41101,2434.8,2434.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728477392736,0.7953,2435.1,2434.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728477393039,0.41101,2434.8,2434.7,42.02882]
["bitfinex-derivatives","ETHF0:USTF0",1728477393429,0.41101,2434.8,2434.7,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728477393627,1.02746,2435.0,2434.7,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728477393826,0.41101,2434.8,2434.7,42.02882]
["bitfinex-derivatives","ETHF0:USTF0",1728477394130,0.41101,2434.9,2434.7,42.02882]
["bitfinex-derivatives","ETHF0:USTF0",1728477394433,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477394640,0.7953,2435.1,2434.7,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728477394641,1.20627,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728477394836,0.41097,2435.1,2435.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728477395027,0.41096,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477396534,0.79616,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477396733,0.3852,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477396938,0.79616,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477397438,0.3852,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477397638,4.04115,2435.2,2435.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1728477397840,4.04115,2435.2,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477398041,4.04115,2435.2,2435.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1728477398229,4.04115,2435.2,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477398230,0.41096,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477399538,4.04115,2435.2,2435.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1728477399945,3.6302,2435.2,2435.0,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1728477400136,0.41096,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477400542,0.41096,2435.1,2435.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1728477401052,0.41096,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477402443,0.41096,2435.1,2435.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1728477402742,0.41096,2435.1,2435.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728477403351,0.41101,2434.8,2434.7,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728477403839,0.41101,2434.8,2434.7,45.72813]
["bitfinex-derivatives","ETHF0:USTF0",1728477404441,0.816,2434.9,2434.7,45.3171]
["bitfinex-derivatives","ETHF0:USTF0",1728477404752,0.816,2434.9,2434.7,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1728477405046,0.816,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477405343,1.4498,2435.2,2434.7,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1728477405654,0.41098,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728477405850,1.4498,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728477406145,0.41097,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477406344,0.41097,2435.1,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728477408446,0.4224,2435.2,2434.7,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728477408646,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477409047,0.8099,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477409246,0.3989,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477409447,0.79418,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477409748,0.79418,2435.0,2434.7,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728477409945,0.79418,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477410140,0.3832,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477410346,0.4224,2435.2,2434.7,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728477410549,0.41097,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477410851,0.41098,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728477411245,1.83298,2435.2,2434.7,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728477411449,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477411847,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477412141,0.41099,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477412448,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477412754,0.41099,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477413247,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477414355,0.41098,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728477414650,1.22135,2435.2,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728477414954,1.22135,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728477415745,1.22135,2435.2,2435.0,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728477415957,0.41096,2435.1,2435.0,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728477416152,2.2904,2435.2,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728477416452,0.411,2434.9,2434.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1728477416649,1.02742,2435.1,2434.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728477416850,0.41101,2434.9,2434.7,41.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728477417054,0.41101,2434.9,2434.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728477417252,0.41101,2434.9,2434.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1728477417642,0.41101,2434.9,2434.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728477418857,0.41101,2434.9,2434.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1728477419354,0.41099,2435.0,2434.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1728477419559,0.41099,2435.0,2434.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728477420560,0.41099,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728477420750,0.411,2434.9,2434.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1728477421156,0.411,2434.9,2434.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728477421855,0.41101,2434.8,2434.7,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728477422157,1.23291,2434.8,2434.7,41.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728477422557,1.23291,2434.8,2434.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477423352,0.41099,2435.0,2434.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477423653,0.41101,2434.8,2434.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477424049,0.83431,2434.8,2434.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477425249,7.25211,2434.8,2434.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477425452,7.25211,2434.8,2434.5,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728477425453,0.41105,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477425853,0.41108,2434.4,2434.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728477426054,8.34485,2434.6,2434.1,2.01762635]
["bitfinex-derivatives","ETHF0:USTF0",1728477426055,3.9906,2434.5,2434.1,2.01762635]
["bitfinex-derivatives","ETHF0:USTF0",1728477426257,3.9906,2434.5,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477426258,0.8275,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477428556,8.1455,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477429668,4.9355,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477429957,0.4164,2434.3,2434.2,41.21111]
["bitfinex-derivatives","ETHF0:USTF0",1728477430663,0.4164,2434.3,2434.2,42.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728477430955,0.41104,2434.7,2434.2,41.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728477431166,0.41105,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728477431562,0.811,2434.7,2434.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728477431757,0.41105,2434.6,2434.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728477432352,0.4214,2434.7,2434.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728477432760,0.83244,2434.7,2434.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728477432964,0.41105,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728477433264,4.659,2434.7,2434.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728477433455,0.3933,2434.5,2434.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728477433767,0.41108,2434.4,2434.3,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1728477434261,0.41108,2434.4,2434.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728477434665,0.4111,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477434861,4.0141,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477435060,8.1221,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477437857,7.711,2434.3,2433.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477438066,0.41116,2433.9,2433.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728477438471,14.92896,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477438665,15.54573,2433.9,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477438960,3.2078,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477439265,3.61903,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477439458,17.34823,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477439667,11.34823,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477439962,3.2078,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477440157,3.2078,2433.5,2433.4,1.92013477]
["bitfinex-derivatives","ETHF0:USTF0",1728477440566,7.72863,2433.5,2433.4,1.92013477]
["bitfinex-derivatives","ETHF0:USTF0",1728477442055,3.61903,2433.5,2433.4,1.92013477]
["bitfinex-derivatives","ETHF0:USTF0",1728477442263,7.72863,2433.5,2433.4,1.92013477]
["bitfinex-derivatives","ETHF0:USTF0",1728477442462,3.61903,2433.5,2433.4,1.92013477]
["bitfinex-derivatives","ETHF0:USTF0",1728477443170,7.72863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477443365,8.13833,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477444472,14.13833,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477446162,8.13833,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477446567,7.72863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477447270,16.93863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477447865,7.72863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477448169,10.93863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477449266,6.82903,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477449467,3.61903,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477450075,10.93863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477451766,7.72863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477452069,10.93863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477453073,16.93863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477453271,13.72863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477453469,16.93863,2433.5,2433.4,1.07753477]
["bitfinex-derivatives","ETHF0:USTF0",1728477454478,16.5274,2433.5,2433.3,1.61620947]
["bitfinex-derivatives","ETHF0:USTF0",1728477454777,0.4113,2433.1,2433.0,2.6943614]
["bitfinex-derivatives","ETHF0:USTF0",1728477454974,6.8291,2433.1,2433.0,2.6943614]
["bitfinex-derivatives","ETHF0:USTF0",1728477455167,10.9395,2433.1,2433.0,2.6943614]
["bitfinex-derivatives","ETHF0:USTF0",1728477455369,10.9395,2433.1,2432.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728477455370,16.5282,2433.1,2432.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728477455565,0.41136,2432.8,2432.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728477456370,0.41136,2432.8,2432.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728477456677,0.41136,2432.8,2432.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728477457681,3.62135,2432.9,2432.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728477457880,0.41136,2432.8,2432.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728477459073,3.62134,2432.9,2432.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728477459280,3.62135,2432.8,2432.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728477459673,3.21,2432.8,2432.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728477459878,0.41134,2432.9,2432.6,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728477460181,3.62131,2433.1,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728477460376,3.21,2433.1,2433.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728477460581,7.7317,2433.1,2433.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728477460777,10.9395,2433.1,2433.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728477460974,6.8291,2433.1,2433.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728477461174,3.21,2433.1,2433.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728477461478,4.173,2433.5,2433.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728477461677,4.173,2433.5,2433.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728477461979,0.095,2433.6,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477461980,0.41123,2433.6,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477462184,0.41122,2433.6,2433.4,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728477462482,0.41122,2433.6,2433.4,41.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728477462675,0.41122,2433.6,2433.4,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728477462977,0.41123,2433.5,2433.4,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728477463578,0.41128,2433.2,2433.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728477463778,3.62128,2433.2,2433.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728477463991,7.73088,2433.2,2433.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728477464179,0.4113,2433.1,2433.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728477464476,7.7287,2433.1,2433.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728477464679,3.6191,2433.1,2433.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728477465075,7.7295,2433.1,2433.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728477465475,7.3182,2433.1,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477465674,3.62133,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477467183,7.73173,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477467381,3.62133,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477468085,0.41133,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477468289,3.21,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728477468476,0.41131,2433.1,2432.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728477468875,3.21,2433.2,2432.9,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1728477469085,3.21,2433.2,2432.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728477469281,0.41131,2433.1,2432.9,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1728477469582,0.41133,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477469793,3.62133,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477471879,7.73173,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477475184,10.93953,2432.9,2432.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728477475586,10.5282,2432.9,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477475888,3.61918,2432.6,2432.5,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728477476080,6.82918,2432.6,2432.5,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728477478687,10.94038,2432.6,2432.5,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728477478996,10.94038,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477479192,11.32328,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477480189,6.82918,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477480384,10.94038,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477480986,6.4178,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477481184,3.2078,2432.6,2432.5,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477481387,3.61918,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477481793,6.82918,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477482597,0.41143,2432.4,2432.2,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728477482791,0.41143,2432.4,2432.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728477482986,0.41143,2432.4,2432.3,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728477484300,7.73263,2432.4,2432.3,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728477484495,3.62143,2432.4,2432.3,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728477486090,3.62143,2432.4,2432.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728477488290,0.41143,2432.3,2432.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728477488502,3.61923,2432.3,2432.1,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1728477488700,4.01725,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477489104,8.12845,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477489494,7.717,2432.2,2431.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728477489694,6.82929,2432.0,2431.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728477490096,6.82929,2432.0,2431.9,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728477490302,3.62149,2432.0,2431.9,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728477490699,3.21,2432.0,2431.9,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728477491007,3.21,2432.0,2431.9,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1728477491303,3.21,2432.1,2431.9,45.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728477491498,3.62147,2432.1,2431.9,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1728477491695,3.62147,2432.1,2431.9,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728477491696,3.21,2432.1,2431.9,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728477492005,3.62149,2432.0,2431.9,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728477492202,3.21,2432.0,2431.9,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1728477492501,16.94129,2432.0,2431.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477492697,3.21,2431.8,2431.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728477492902,0.41154,2431.7,2431.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728477493092,6.4178,2431.7,2431.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728477493298,6.82934,2431.7,2431.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728477493594,6.4178,2431.7,2431.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728477494399,6.82934,2431.7,2431.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728477494998,3.61934,2431.7,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477495206,6.82935,2431.7,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728477495398,6.4178,2431.7,2431.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728477495593,6.4178,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728477495892,6.4178,2431.7,2431.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728477496096,3.2078,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728477496317,3.21,2431.8,2431.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728477496511,3.21,2431.8,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728477496695,3.21,2431.8,2431.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728477497003,3.21,2431.8,2431.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728477497999,3.21,2431.8,2431.7,5.31294]
["bitfinex-derivatives","ETHF0:USTF0",1728477498199,3.21,2431.8,2431.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728477498399,3.21,2431.8,2431.7,5.31294]
["bitfinex-derivatives","ETHF0:USTF0",1728477498704,0.41149,2432.0,2431.7,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728477499005,3.21,2431.9,2431.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728477499208,3.6215,2431.9,2431.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728477499405,3.6215,2431.9,2431.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728477499607,3.21,2431.9,2431.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728477499798,3.6215,2431.9,2431.8,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728477500000,3.6215,2431.9,2431.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728477500200,0.41155,2431.6,2431.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477500399,0.41157,2431.5,2431.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728477500712,3.62157,2431.5,2431.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728477501614,3.21,2431.5,2431.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728477501914,3.62157,2431.5,2431.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728477505304,3.62157,2431.5,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477505305,0.41163,2431.2,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477505511,3.21,2431.0,2430.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728477505710,3.21,2431.0,2430.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728477505902,3.21,2430.7,2430.5,4.84553]
["bitfinex-derivatives","ETHF0:USTF0",1728477506105,3.62168,2430.9,2430.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728477506409,3.21,2430.9,2430.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728477506608,0.4117,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728477507007,3.62168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728477507210,3.21,2431.1,2430.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728477507409,0.41166,2431.0,2430.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477507715,0.41166,2431.0,2430.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728477508009,0.41166,2431.0,2430.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728477508205,3.21,2431.1,2430.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728477508412,3.62165,2431.1,2431.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477508605,3.21,2431.1,2431.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477508807,3.21,2431.1,2431.0,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1728477509209,3.21,2431.1,2431.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728477509413,3.21,2431.1,2431.0,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1728477510215,3.2078,2431.4,2431.0,10.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728477510406,3.2078,2431.4,2431.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728477510912,3.2078,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477511209,3.21,2431.3,2431.1,41.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728477512009,3.62161,2431.3,2431.1,41.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728477513312,3.62162,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477514805,0.41162,2431.2,2431.1,44.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728477515009,3.2078,2431.4,2431.1,45.3085]
["bitfinex-derivatives","ETHF0:USTF0",1728477515313,0.41161,2431.3,2431.1,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728477515510,0.41161,2431.3,2431.1,41.60654]
["bitfinex-derivatives","ETHF0:USTF0",1728477515818,3.21,2431.2,2431.1,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728477516211,3.21,2431.2,2431.1,41.60654]
["bitfinex-derivatives","ETHF0:USTF0",1728477516412,3.21,2431.2,2431.1,45.72014]
["bitfinex-derivatives","ETHF0:USTF0",1728477517110,3.2078,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728477517311,3.6163,2431.7,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477517516,4.02785,2431.7,2431.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728477517712,3.6163,2431.7,2431.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728477517918,0.41155,2431.6,2431.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728477518719,3.2078,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477518918,0.41161,2431.3,2431.1,42.00803]
["bitfinex-derivatives","ETHF0:USTF0",1728477519218,0.41161,2431.3,2431.1,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728477519615,0.41161,2431.3,2431.1,42.00803]
["bitfinex-derivatives","ETHF0:USTF0",1728477519917,0.41162,2431.2,2431.1,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728477520221,4.01462,2431.2,2431.1,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728477520624,4.01462,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477521115,3.603,2431.2,2430.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728477521317,3.62165,2431.0,2430.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728477521519,0.4117,2430.7,2430.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477521816,6.4178,2430.7,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728477522023,3.21,2430.4,2430.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728477522224,3.21,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477522613,3.62176,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477522813,3.21,2430.4,2430.3,41.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728477523016,3.6152,2430.6,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477523212,0.41174,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728477523427,3.62173,2430.6,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728477524215,0.41169,2430.8,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728477524519,0.095,2430.9,2430.7,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1728477524520,0.41167,2430.9,2430.7,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1728477524934,3.62167,2431.0,2430.7,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1728477525118,0.41168,2430.9,2430.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728477525922,0.095,2431.2,2430.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728477526124,3.71663,2431.2,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477526329,3.62163,2431.2,2431.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728477526526,3.21,2431.2,2431.0,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1728477526726,3.21,2431.2,2431.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728477526927,3.62163,2431.2,2431.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728477527426,3.21,2431.2,2431.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728477527632,0.41164,2431.1,2431.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728477528418,0.41164,2431.1,2430.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728477528419,0.4011,2431.1,2430.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728477528622,3.62168,2430.9,2430.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728477528824,3.21,2430.9,2430.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728477529028,3.21,2430.9,2430.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728477529224,0.41169,2430.8,2430.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728477529826,0.41169,2430.8,2430.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728477530029,3.21,2430.9,2430.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477530225,3.62172,2430.6,2430.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477530531,3.21,2430.6,2430.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728477530731,0.41174,2430.5,2430.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728477533326,3.21,2430.6,2430.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728477533528,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728477533836,0.4117,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728477534025,3.21,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728477534336,0.095,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477534525,0.41162,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477534724,3.62162,2431.2,2430.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728477535031,3.21,2431.2,2430.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728477535527,3.62164,2431.2,2430.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728477535729,3.62164,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477535929,3.62164,2431.2,2430.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728477536322,3.21,2431.2,2430.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728477536630,3.21,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477536830,3.62162,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477537434,3.21,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728477537726,3.76538975,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728477537932,3.76538975,2431.4,2431.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728477538420,3.76538975,2431.4,2431.3,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728477538732,3.76538975,2431.4,2431.3,52.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728477539227,4.29896102,2431.5,2431.3,51.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728477539430,4.29896102,2431.5,2431.4,4.52439]
["bitfinex-derivatives","ETHF0:USTF0",1728477540733,4.29896102,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477540932,4.71053102,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477541126,0.41159,2431.4,2431.3,41.99339]
["bitfinex-derivatives","ETHF0:USTF0",1728477541731,3.21,2431.6,2431.3,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728477541934,0.41158,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477543442,0.41159,2431.4,2431.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1728477543740,0.41159,2431.4,2431.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728477543939,3.62159,2431.4,2431.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728477544447,0.41164,2431.1,2431.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728477544747,0.41165,2431.0,2430.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728477545136,3.62165,2431.0,2430.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728477545337,3.62165,2431.0,2430.9,41.60717]
["bitfinex-derivatives","ETHF0:USTF0",1728477545539,3.62165,2431.0,2430.9,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728477545938,3.62165,2431.0,2430.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728477546239,0.41169,2430.8,2430.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728477546442,0.41169,2430.8,2430.7,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728477547444,3.21,2431.0,2430.7,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477547644,0.41169,2430.8,2430.7,42.01629]
["bitfinex-derivatives","ETHF0:USTF0",1728477547838,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728477548237,0.41169,2430.8,2430.7,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728477548439,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728477548845,3.62166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477549245,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728477549446,3.62166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477549643,0.41168,2430.9,2430.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477549846,3.21,2431.0,2430.7,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477550042,3.62166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477550239,3.21,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477550549,6.82945,2431.1,2430.7,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477550743,6.82945,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477551244,6.4178,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477552433,6.82944,2431.1,2430.7,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477552843,6.82944,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477553035,3.62164,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477553438,3.62164,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477553651,3.21,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477553845,3.21,2431.1,2430.7,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477554040,0.41165,2431.0,2430.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477554239,3.5957,2431.1,2430.7,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477554445,3.62166,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728477555044,3.21,2431.0,2430.7,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728477555649,3.62169,2430.8,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477555853,3.21,2430.8,2430.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728477556050,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728477556253,0.41171,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477556944,0.41171,2430.7,2430.6,41.21172]
["bitfinex-derivatives","ETHF0:USTF0",1728477557249,0.41171,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477559251,0.41171,2430.7,2430.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728477559252,0.41174,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728477559647,3.21,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728477560050,3.21,2430.7,2430.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728477560251,3.305,2431.1,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477560449,0.095,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477560649,0.41163,2431.2,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477561157,3.21,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477561359,3.21,2431.1,2430.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728477561654,3.62164,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477561949,3.62164,2431.1,2430.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728477561950,3.21,2431.3,2430.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728477562157,3.21,2431.3,2430.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728477562345,3.21,2431.3,2430.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728477562552,3.21,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477562952,3.21,2431.3,2430.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728477563147,3.21,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728477563358,3.21,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477563554,3.21,2431.3,2430.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728477563761,3.21,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477565558,0.41163,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728477565762,3.21,2431.1,2430.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728477565956,3.62164,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477566161,3.62164,2431.1,2430.9,41.21166]
["bitfinex-derivatives","ETHF0:USTF0",1728477566557,3.21,2431.1,2430.9,41.21166]
["bitfinex-derivatives","ETHF0:USTF0",1728477566754,3.62164,2431.1,2430.9,41.21166]
["bitfinex-derivatives","ETHF0:USTF0",1728477567959,3.21,2431.1,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477568157,3.21,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477568552,3.21,2431.1,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477568553,6.4178,2431.3,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477568749,6.4178,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477569165,3.21,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477569368,3.21,2431.5,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728477569558,3.21,2431.5,2431.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728477569763,3.21,2431.5,2431.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728477569961,3.21,2431.5,2431.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728477570666,3.62157,2431.5,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477570961,3.21,2431.5,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477571156,3.21,2431.5,2431.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728477571373,3.21,2431.5,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477571961,3.21,2431.5,2431.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728477572167,3.21,2431.5,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477572655,3.21,2431.5,2431.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728477573156,3.21,2431.5,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477574260,3.62157,2431.5,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477574457,3.21,2431.5,2431.4,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728477574859,3.21,2431.5,2431.4,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1728477575766,6.82934,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728477575955,3.21,2431.6,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477576155,0.41157,2431.5,2431.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728477576652,3.21,2431.6,2431.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728477576866,3.62159,2431.4,2431.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728477577163,0.41162,2431.2,2431.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728477577361,0.41164,2431.1,2431.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728477577858,3.21,2431.2,2431.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728477578559,0.41164,2431.1,2431.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728477580161,0.41169,2430.8,2430.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477580468,0.41171,2430.7,2430.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728477580661,0.41171,2430.7,2430.6,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728477581366,0.4117,2430.8,2430.6,42.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728477581965,0.4117,2430.8,2430.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728477583470,3.5913,2431.4,2430.7,16.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728477583670,3.5913,2431.4,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477583671,0.41164,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477584264,0.41164,2431.1,2431.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728477584868,0.41164,2431.1,2431.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1728477585069,4.23901,2431.3,2431.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728477585374,0.41161,2431.3,2431.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1728477586176,0.41161,2431.3,2431.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728477586387,0.4116,2431.4,2431.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728477586563,0.41161,2431.3,2431.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728477586872,0.41161,2431.3,2431.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728477586873,0.41167,2431.0,2430.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477587171,1.02905,2431.2,2430.7,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1728477587172,0.41167,2430.9,2430.7,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1728477587372,3.629,2431.1,2430.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728477587572,0.41168,2430.9,2430.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728477587768,4.65811,2431.1,2430.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728477588165,5.04861,2431.1,2430.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728477588361,3.2078,2431.0,2430.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728477588565,0.41169,2430.8,2430.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728477589278,0.4117,2430.7,2430.6,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728477589572,0.8193,2430.7,2430.6,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728477591372,16.9398,2430.7,2430.4,1.07867617]
["bitfinex-derivatives","ETHF0:USTF0",1728477591569,3.62174,2430.5,2430.4,1.07867617]
["bitfinex-derivatives","ETHF0:USTF0",1728477591872,0.41174,2430.5,2430.4,1.07867617]
["bitfinex-derivatives","ETHF0:USTF0",1728477592170,3.2078,2430.7,2430.4,5.19307617]
["bitfinex-derivatives","ETHF0:USTF0",1728477592477,3.2078,2430.7,2430.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728477592673,3.2078,2430.7,2430.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728477592674,3.61951,2430.7,2430.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728477592875,3.2078,2430.7,2430.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728477593076,0.41172,2430.6,2430.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728477593670,3.2078,2430.7,2430.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728477594175,3.2078,2430.7,2430.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728477594176,0.41172,2430.6,2430.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728477597580,3.62172,2430.6,2430.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728477598276,0.41174,2430.5,2430.4,1.07867617]
["bitfinex-derivatives","ETHF0:USTF0",1728477598481,4.00594,2430.5,2430.4,1.07867617]
["bitfinex-derivatives","ETHF0:USTF0",1728477600980,3.62174,2430.5,2430.4,1.07867617]
["bitfinex-derivatives","ETHF0:USTF0",1728477604184,6.4178,2430.7,2430.4,5.19307617]
["bitfinex-derivatives","ETHF0:USTF0",1728477604385,3.77532781,2430.9,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728477604583,3.77532781,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728477604781,4.85404211,2431.2,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477605084,4.85404211,2431.2,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728477605281,8.06404211,2431.2,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728477605482,0.41165,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477605685,3.62165,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477606189,0.4117,2430.7,2430.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477606383,5.88312211,2431.2,2430.9,4.68757173]
["bitfinex-derivatives","ETHF0:USTF0",1728477606384,4.44224211,2431.2,2430.9,4.68757173]
["bitfinex-derivatives","ETHF0:USTF0",1728477606583,5.48838012,2431.3,2430.9,4.68757173]
["bitfinex-derivatives","ETHF0:USTF0",1728477606584,5.39338012,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477606784,5.39338012,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728477606984,5.39338012,2431.3,2431.2,45.32442]
["bitfinex-derivatives","ETHF0:USTF0",1728477607188,5.39338012,2431.3,2431.2,51.32442]
["bitfinex-derivatives","ETHF0:USTF0",1728477607896,5.39338012,2431.3,2431.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477608095,5.39338012,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728477608291,1.63228,2431.5,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477608492,1.63228,2431.5,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728477608903,1.63228,2431.5,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728477609104,1.63227,2431.5,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728477609306,0.8343,2431.5,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728477609508,3.2078,2431.8,2431.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728477609810,1.3192,2431.9,2431.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728477609811,1.2242,2431.9,2431.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728477610106,1.2242,2431.9,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728477610307,0.41156,2431.6,2431.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728477610713,0.41156,2431.6,2431.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728477610904,3.2078,2431.8,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728477611110,1.02884,2431.7,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728477611414,0.41158,2431.5,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728477611812,0.41158,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477612207,3.2078,2431.8,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728477612410,0.41157,2431.6,2431.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728477612615,1.02884,2431.7,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728477612814,0.41159,2431.4,2431.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1728477613018,0.41159,2431.4,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728477613310,1.02884,2431.7,2431.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728477613914,1.2242,2431.9,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477614112,0.41152,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728477615116,0.8064,2431.9,2431.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728477615316,0.8064,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728477615509,0.8064,2431.9,2431.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728477616017,0.8064,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728477617214,3.61927,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728477618819,3.61928,2432.1,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477619013,3.2078,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728477619208,3.2078,2432.1,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477619409,3.2078,2432.1,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477619616,1.2266,2432.2,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477619812,0.41142,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728477620018,8.74215631,2432.5,2432.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728477620317,8.74215631,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728477620516,8.74215631,2432.5,2432.3,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728477621311,8.74215631,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477621513,9.15356631,2432.5,2432.3,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728477621909,8.74215631,2432.5,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477622107,9.15355631,2432.5,2432.3,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728477622312,8.74215631,2432.5,2432.4,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728477622723,4.4374,2432.5,2432.4,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728477623315,4.4374,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477623717,4.8488,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477624017,4.4374,2432.5,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477624222,0.8058,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477624519,3.76208874,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477624719,3.76208874,2432.6,2432.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728477626523,3.76208874,2432.6,2432.5,44.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728477627927,3.76208874,2432.6,2432.5,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1728477628220,3.76208874,2432.6,2432.5,59.37431354]
["bitfinex-derivatives","ETHF0:USTF0",1728477628417,4.83840675,2432.9,2432.5,59.37431354]
["bitfinex-derivatives","ETHF0:USTF0",1728477628619,4.83840675,2432.9,2432.8,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728477629019,4.83840675,2432.9,2432.8,13.73175]
["bitfinex-derivatives","ETHF0:USTF0",1728477629417,0.41132,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728477629619,3.7113,2433.4,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477629620,3.6163,2433.4,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477629821,0.41135,2432.8,2432.7,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1728477630220,0.4085,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728477630523,0.81983,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728477631228,0.4085,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728477631419,0.81983,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728477631929,0.41136,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477632634,1.43686,2432.9,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477632833,1.21668,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477633518,0.8053,2432.6,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477633723,0.4114,2432.5,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477634525,0.4114,2432.5,2432.4,6.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728477634729,0.4114,2432.5,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477635618,0.4114,2432.5,2432.4,6.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728477635819,0.4114,2432.5,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477637727,0.8053,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477638233,0.4085,2432.9,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477638524,0.4085,2432.9,2432.8,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728477638726,0.4085,2432.9,2432.8,7.73175]
["bitfinex-derivatives","ETHF0:USTF0",1728477638927,3.2078,2433.1,2432.8,7.73175]
["bitfinex-derivatives","ETHF0:USTF0",1728477638928,0.41128,2433.2,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477639131,0.7909,2433.3,2432.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477639320,0.41135,2432.8,2432.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477640733,0.4084,2432.9,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477641032,0.406,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477641221,0.406,2432.7,2432.4,4.58382483]
["bitfinex-derivatives","ETHF0:USTF0",1728477641430,0.41141,2432.5,2432.3,6.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728477641625,0.406,2432.7,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477641824,0.41139,2432.6,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477642126,0.41139,2432.6,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477642333,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477642528,0.406,2432.7,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477642730,0.81737,2432.7,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477642940,0.81737,2432.7,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728477643231,0.406,2432.7,2432.6,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728477643639,0.406,2432.7,2432.6,7.73178]
["bitfinex-derivatives","ETHF0:USTF0",1728477646637,0.81736,2432.7,2432.6,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1728477646940,0.81736,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477647129,0.406,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477647330,0.406,2432.7,2432.6,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1728477647837,0.81736,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477648927,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728477649128,0.41141,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477649330,0.82201,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477649528,0.41142,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477649738,0.82932,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477651937,0.4179,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477652132,0.4106,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477653639,0.4106,2432.5,2432.4,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728477654462,0.4106,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477654937,0.4106,2432.5,2432.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728477655132,0.41142,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477655333,0.4106,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477655545,0.4106,2432.5,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477655938,0.41142,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477656138,0.41142,2432.4,2432.3,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1728477656336,0.4106,2432.5,2432.3,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1728477656544,0.4106,2432.5,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477656545,0.41142,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477656747,0.41142,2432.4,2432.3,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1728477657446,0.41142,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477659443,0.41145,2432.2,2432.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477659648,0.41145,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728477659938,1.2336,2432.1,2431.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1728477660139,1.2336,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728477660140,1.64507,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728477660339,1.2336,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728477660542,1.2336,2432.1,2432.0,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1728477660744,1.64507,2432.1,2432.0,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1728477660943,1.2336,2432.1,2432.0,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1728477661340,1.64507,2432.1,2432.0,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1728477661552,1.64507,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477663665,5.75707,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477663846,0.41153,2431.7,2431.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477664045,1.02879,2431.9,2431.2,4.39093588]
["bitfinex-derivatives","ETHF0:USTF0",1728477664046,0.41158,2431.4,2431.2,4.28093588]
["bitfinex-derivatives","ETHF0:USTF0",1728477664253,5.02789,2431.6,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477664452,0.4116,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477664651,0.4116,2431.3,2431.2,1.07093588]
["bitfinex-derivatives","ETHF0:USTF0",1728477664848,3.6194,2431.3,2431.2,1.07093588]
["bitfinex-derivatives","ETHF0:USTF0",1728477665249,3.6194,2431.3,2431.2,41.87093588]
["bitfinex-derivatives","ETHF0:USTF0",1728477666657,3.6194,2431.3,2431.2,1.07093588]
["bitfinex-derivatives","ETHF0:USTF0",1728477667057,7.7322,2431.3,2431.2,1.07093588]
["bitfinex-derivatives","ETHF0:USTF0",1728477667255,0.41164,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477668347,4.52524,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477668557,0.41172,2430.6,2430.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728477668754,0.41173,2430.6,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728477668950,0.82404,2430.5,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728477669150,0.82404,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477669347,3.6201,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477669947,3.3028,2430.9,2430.4,48.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728477670155,3.6201,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728477670659,3.6201,2430.9,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728477671062,3.6201,2430.9,2430.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728477671247,3.6201,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728477671248,0.4123,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728477671452,0.4123,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477671649,0.4123,2430.9,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728477672057,0.4123,2430.9,2430.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728477672772,0.82397,2430.9,2430.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728477672974,0.41169,2430.8,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728477673275,0.82398,2430.9,2430.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728477673467,0.4123,2430.9,2430.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728477673666,0.4123,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728477673865,0.4123,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477674569,0.4123,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728477675270,0.82398,2430.9,2430.6,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1728477675466,0.4123,2430.9,2430.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728477675670,3.6201,2430.9,2430.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477675968,0.41174,2430.5,2430.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477676163,0.41173,2430.6,2430.4,41.62315]
["bitfinex-derivatives","ETHF0:USTF0",1728477676566,0.4117,2430.7,2430.4,41.62314]
["bitfinex-derivatives","ETHF0:USTF0",1728477676766,0.41173,2430.6,2430.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477676965,0.41173,2430.6,2430.4,41.62315]
["bitfinex-derivatives","ETHF0:USTF0",1728477677162,0.41174,2430.5,2430.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477677580,0.41174,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477678273,4.52614,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477678471,0.41174,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477678776,0.41174,2430.5,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728477678777,4.1144,2430.5,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728477679071,0.41177,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728477679273,0.41177,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477680768,6.4178,2430.6,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477680972,0.41177,2430.3,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477682066,0.41182,2430.0,2429.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477682269,0.41181,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477682469,3.21,2430.0,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477682675,3.2078,2429.8,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477682879,3.2078,2430.1,2429.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728477683077,3.2078,2430.1,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477683683,0.41185,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477683870,3.2078,2430.1,2429.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728477684074,3.2078,2429.8,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477684271,1.0296,2429.9,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477684272,0.3825,2429.7,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477684471,0.79438,2429.7,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728477684775,0.41189,2429.6,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477684970,0.3825,2429.7,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477685374,0.41191,2429.5,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477685878,3.61971,2429.5,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477686080,0.41188,2429.7,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477686277,3.2078,2429.8,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477686678,0.41189,2429.6,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477687273,0.4119,2429.6,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477687472,3.2078,2429.8,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477687774,0.3921,2429.9,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477687975,0.3921,2429.9,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728477688385,0.9019,2430.4,2429.8,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728477688593,0.9019,2430.4,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477688594,0.3921,2430.3,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477688877,0.3921,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728477689078,0.3921,2430.3,2429.9,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728477689382,0.41179,2430.2,2429.9,41.63213]
["bitfinex-derivatives","ETHF0:USTF0",1728477689583,0.41182,2430.0,2429.9,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728477689784,0.41182,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477690479,4.52702,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477691381,3.2078,2430.2,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477691582,0.41181,2430.1,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477691885,3.6196,2430.2,2429.9,41.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728477692087,0.41181,2430.1,2429.9,41.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728477692286,0.3921,2430.3,2429.9,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728477692683,0.80388,2430.3,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477694186,0.3921,2430.3,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477694488,0.41179,2430.2,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477694677,0.3921,2430.3,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477694885,0.41181,2430.1,2429.9,41.21184]
["bitfinex-derivatives","ETHF0:USTF0",1728477695082,0.3921,2430.3,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477695283,0.41179,2430.2,2429.9,41.21182]
["bitfinex-derivatives","ETHF0:USTF0",1728477695483,0.41179,2430.2,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477695984,0.41179,2430.2,2429.9,41.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728477696180,0.3921,2430.3,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477696384,0.3921,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477697893,0.3921,2430.3,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477697894,0.80388,2430.3,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477698094,0.41179,2430.2,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477698385,0.41179,2430.2,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477698585,0.4118,2430.1,2429.9,41.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728477699280,0.4118,2430.1,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477699487,0.41182,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477699682,3.2078,2430.2,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477699892,0.3921,2430.3,2430.1,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477700192,0.3921,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477700986,0.3921,2430.3,2430.2,4.52699]
["bitfinex-derivatives","ETHF0:USTF0",1728477701288,0.89011,2430.7,2430.2,4.52699]
["bitfinex-derivatives","ETHF0:USTF0",1728477701289,0.4784,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728477701592,3.9949,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728477701789,3.9949,2430.7,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477701979,4.40661,2430.7,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728477702185,3.9949,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728477702388,4.40661,2430.7,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477702585,3.9949,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728477702787,3.6115,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728477702989,0.4037,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728477703289,0.4037,2430.7,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477703589,0.41169,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728477703890,6.4178,2430.7,2430.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728477704188,4.23935,2430.5,2430.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477704380,0.41181,2430.1,2429.9,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477704584,0.41182,2430.1,2429.9,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477705187,0.41182,2430.1,2429.9,41.62324]
["bitfinex-derivatives","ETHF0:USTF0",1728477705788,0.41182,2430.0,2429.9,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477707796,7.73702,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477707995,0.41189,2429.6,2429.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477708190,0.41189,2429.6,2429.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728477708385,1.83203,2429.9,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477708386,0.41191,2429.5,2429.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477708992,0.41191,2429.5,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477709697,0.4119,2429.6,2429.4,41.62332]
["bitfinex-derivatives","ETHF0:USTF0",1728477710198,0.81864,2429.9,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728477710389,0.4068,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477710700,0.41187,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728477711098,0.4119,2429.6,2429.4,41.62331]
["bitfinex-derivatives","ETHF0:USTF0",1728477711402,1.02966,2429.8,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477711403,3.2078,2429.8,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477711592,0.41187,2429.8,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477711792,0.4068,2429.9,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477711998,0.41186,2429.8,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477712195,0.4068,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477712501,0.81865,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477712700,0.81865,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728477712900,0.81865,2429.9,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477712901,0.81865,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477713197,0.4068,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477713392,0.81865,2429.9,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477713592,0.41186,2429.8,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477713790,0.41186,2429.8,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728477714187,0.4068,2429.9,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728477714396,0.81864,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728477714702,0.81864,2429.9,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477714907,0.4068,2429.9,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477715196,0.41187,2429.8,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728477715389,0.41187,2429.7,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728477715794,0.41189,2429.6,2429.4,41.62332]
["bitfinex-derivatives","ETHF0:USTF0",1728477715999,0.3879,2429.8,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477716205,0.41187,2429.7,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477716499,0.4119,2429.6,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477717103,0.4119,2429.6,2429.4,41.62332]
["bitfinex-derivatives","ETHF0:USTF0",1728477717396,0.41189,2429.6,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477717598,0.41189,2429.6,2429.4,41.62332]
["bitfinex-derivatives","ETHF0:USTF0",1728477717795,0.41191,2429.5,2429.4,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728477718401,0.41191,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477718592,0.41196,2429.2,2429.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728477718797,0.41196,2429.2,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728477719097,0.41196,2429.2,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477719697,0.81885,2429.3,2429.1,41.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728477719899,0.4069,2429.3,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477720103,0.4069,2429.3,2429.1,41.21197]
["bitfinex-derivatives","ETHF0:USTF0",1728477720300,0.41196,2429.2,2429.1,41.21197]
["bitfinex-derivatives","ETHF0:USTF0",1728477720804,0.41196,2429.2,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477721007,0.41196,2429.2,2429.1,41.21197]
["bitfinex-derivatives","ETHF0:USTF0",1728477721201,0.41196,2429.2,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477722396,0.80616,2429.2,2429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477723310,16.9288,2429.2,2428.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477723601,0.412,2429.0,2428.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728477723795,0.4227,2428.9,2428.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728477723993,0.4227,2428.9,2428.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477724205,0.83471,2428.9,2428.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477724707,0.41205,2428.7,2428.0,4.44766149]
["bitfinex-derivatives","ETHF0:USTF0",1728477725005,3.61987,2428.6,2428.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728477725198,3.21,2428.5,2428.1,41.62424]
["bitfinex-derivatives","ETHF0:USTF0",1728477725404,3.2078,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728477725906,3.2078,2428.3,2428.2,41.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728477726210,3.2078,2428.3,2428.2,45.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728477726507,3.2078,2428.9,2428.2,55.20439858]
["bitfinex-derivatives","ETHF0:USTF0",1728477726704,0.41205,2428.7,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728477726901,3.2078,2428.9,2428.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728477727202,0.41203,2428.8,2428.5,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728477727402,3.61982,2428.9,2428.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728477727608,3.2078,2428.9,2428.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728477727808,0.41203,2428.8,2428.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728477728009,3.2078,2428.9,2428.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728477728210,0.41205,2428.7,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728477728503,1.03024,2428.4,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728477728703,3.2078,2428.2,2427.7,4.31111735]
["bitfinex-derivatives","ETHF0:USTF0",1728477729006,3.2078,2428.2,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477729211,0.789,2428.3,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728477729507,0.4051,2428.3,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728477729710,0.4051,2428.3,2427.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728477730108,3.61994,2428.2,2427.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728477730406,3.2078,2428.2,2427.8,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728477730813,3.2078,2428.2,2427.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728477731010,3.2078,2428.2,2428.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728477731504,3.2078,2428.2,2428.1,9.23450763]
["bitfinex-derivatives","ETHF0:USTF0",1728477731700,3.2078,2428.2,2428.1,10.01520763]
["bitfinex-derivatives","ETHF0:USTF0",1728477731903,3.21,2428.6,2428.1,15.60306763]
["bitfinex-derivatives","ETHF0:USTF0",1728477732101,3.3038,2428.7,2428.1,6.51500763]
["bitfinex-derivatives","ETHF0:USTF0",1728477732312,3.3038,2428.7,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728477732514,3.2078,2428.7,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728477732714,3.2078,2428.7,2428.6,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1728477733011,3.2078,2428.7,2428.6,45.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728477733609,4.0196,2429.0,2428.8,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728477733808,0.41202,2428.9,2428.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728477734015,3.6076,2429.0,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477734216,3.21,2428.9,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477734411,0.41204,2428.7,2428.6,41.21205]
["bitfinex-derivatives","ETHF0:USTF0",1728477734611,6.82984,2428.7,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477735614,6.4178,2428.7,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728477735807,0.41206,2428.6,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728477736112,0.41209,2428.5,2428.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728477736508,3.6326,2428.4,2428.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728477737112,3.6326,2428.4,2428.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728477737311,6.8404,2428.4,2428.3,41.62421]
["bitfinex-derivatives","ETHF0:USTF0",1728477738611,3.2078,2428.4,2428.3,45.74261]
["bitfinex-derivatives","ETHF0:USTF0",1728477740417,3.2078,2428.4,2428.3,51.74261]
["bitfinex-derivatives","ETHF0:USTF0",1728477740910,3.21,2428.6,2428.3,45.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728477741109,3.21,2428.6,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728477741524,6.4178,2428.8,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728477741809,6.82982,2428.8,2428.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728477743622,6.4178,2428.8,2428.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728477743923,0.41209,2428.4,2428.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728477744113,0.41212,2428.3,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728477744317,3.61994,2428.2,2428.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728477744517,3.61994,2428.2,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728477744518,4.02324,2428.2,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728477744711,3.6111,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477744914,4.02323,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477745124,3.61993,2428.2,2428.1,41.21214]
["bitfinex-derivatives","ETHF0:USTF0",1728477745411,3.61993,2428.2,2427.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477745412,7.3262,2428.2,2427.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477745616,3.2078,2427.8,2427.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477745824,3.62,2427.8,2427.5,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728477746118,3.6191,2427.7,2427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477746419,4.5283,2427.7,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477746717,4.5283,2427.7,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728477746718,3.2078,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728477746922,3.2078,2427.4,2426.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728477747217,3.21,2427.3,2426.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728477747412,3.2078,2427.4,2426.9,4.67560656]
["bitfinex-derivatives","ETHF0:USTF0",1728477747614,3.2078,2427.4,2427.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728477747816,3.2078,2427.4,2426.9,4.67560656]
["bitfinex-derivatives","ETHF0:USTF0",1728477748114,3.2078,2427.4,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728477748314,3.2078,2427.4,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728477748510,3.2078,2427.4,2426.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728477748723,3.2078,2427.4,2427.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728477749015,3.2078,2427.4,2426.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728477749016,3.2078,2427.4,2427.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728477749315,3.2078,2427.4,2426.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728477749509,3.2078,2427.4,2426.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728477749510,0.4123,2427.2,2426.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728477749712,0.4123,2427.2,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477749713,3.2078,2427.0,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477750118,3.2078,2427.0,2426.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1728477750513,3.2078,2427.0,2426.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477750825,3.2078,2427.0,2426.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728477751113,3.2078,2427.0,2426.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1728477751417,0.4221,2427.1,2427.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728477752419,0.4221,2427.1,2427.0,41.21233]
["bitfinex-derivatives","ETHF0:USTF0",1728477752721,3.2078,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728477753025,3.2078,2427.3,2427.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728477753416,3.2078,2427.3,2427.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728477753615,3.2078,2427.3,2427.0,41.21232]
["bitfinex-derivatives","ETHF0:USTF0",1728477754320,3.2078,2427.3,2427.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728477754515,3.2078,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728477754721,3.2078,2427.3,2427.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728477754921,3.2078,2427.3,2427.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728477755626,3.2078,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728477755819,0.4166,2427.5,2427.0,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1728477756028,0.4166,2427.5,2427.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728477757227,0.4166,2427.5,2427.1,4.55829341]
["bitfinex-derivatives","ETHF0:USTF0",1728477757420,0.096,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728477757622,0.096,2428.0,2427.3,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1728477757623,3.6147,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477757926,3.6147,2428.1,2428.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728477758227,0.5249,2428.4,2428.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728477758228,3.6217,2428.4,2428.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728477758420,3.6217,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728477758623,3.6217,2428.4,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477758818,3.96,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477759024,3.96,2428.2,2427.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728477759335,0.41216,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728477759630,0.3887,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728477761826,0.3986,2427.9,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728477762021,0.3986,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728477762827,0.81075,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728477763027,0.81074,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728477763426,0.81075,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728477763730,0.81075,2427.9,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477763731,0.41217,2427.8,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477763923,0.41217,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728477764123,3.2078,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728477764826,3.2078,2427.7,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728477765034,0.4029,2427.6,2427.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728477765233,0.4029,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477765423,0.4029,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728477769147,0.3986,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728477769440,0.3986,2427.9,2427.8,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1728477771849,3.2078,2428.3,2427.8,44.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728477772148,3.2078,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728477772337,0.4139,2428.5,2428.0,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1728477772541,0.4139,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728477773147,0.4072,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728477773444,0.4082,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728477773949,0.4082,2428.7,2428.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728477773950,0.41207,2428.4,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728477774145,0.4041,2428.3,2427.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728477774348,0.4041,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728477774740,0.81617,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728477774942,0.4041,2428.3,2427.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728477775142,0.81619,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477775350,0.41209,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477775852,0.41209,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728477776351,0.4041,2428.3,2427.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477776649,0.4041,2428.3,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728477776650,3.22,2428.0,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728477776859,3.2078,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728477777146,0.83267,2427.8,2427.7,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1728477777549,0.4205,2427.8,2427.7,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1728477777847,0.83266,2427.8,2427.7,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1728477778039,0.4205,2427.8,2427.7,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1728477778951,0.407,2428.1,2427.7,41.21216]
["bitfinex-derivatives","ETHF0:USTF0",1728477778952,0.407,2428.1,2428.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728477779346,0.83259,2428.3,2427.8,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728477779347,0.83258,2428.3,2427.8,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728477779649,1.25538,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477779847,1.25538,2428.3,2427.8,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728477779848,0.8433,2428.3,2427.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728477780050,0.8433,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728477780051,0.41209,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728477780348,0.8433,2428.3,2427.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728477780558,0.8433,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728477780559,0.41209,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728477780744,1.25538,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728477780944,3.2078,2428.5,2427.9,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1728477781157,3.2078,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728477782747,8.1617365,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728477782948,8.0657365,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728477783247,8.0657365,2429.0,2428.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728477783450,8.0657365,2429.0,2428.9,7.74877]
["bitfinex-derivatives","ETHF0:USTF0",1728477783948,8.0657365,2429.0,2428.9,4.52877]
["bitfinex-derivatives","ETHF0:USTF0",1728477784247,8.0657365,2429.0,2428.9,45.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728477784854,8.0657365,2429.0,2428.9,51.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728477785059,7.6536365,2429.0,2428.9,51.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728477785352,7.6536365,2429.0,2428.9,55.99949409]
["bitfinex-derivatives","ETHF0:USTF0",1728477785553,6.4006565,2429.0,2428.9,61.35501795]
["bitfinex-derivatives","ETHF0:USTF0",1728477785852,5.1086465,2429.0,2428.9,61.35501795]
["bitfinex-derivatives","ETHF0:USTF0",1728477786244,2.3800665,2429.0,2428.9,61.35501795]
["bitfinex-derivatives","ETHF0:USTF0",1728477786548,0.096,2429.5,2429.4,0.19078574]
["bitfinex-derivatives","ETHF0:USTF0",1728477786748,3.2078,2429.7,2429.4,0.19078574]
["bitfinex-derivatives","ETHF0:USTF0",1728477786951,0.41187,2429.6,2429.4,0.60266574]
["bitfinex-derivatives","ETHF0:USTF0",1728477787253,3.2078,2429.7,2429.4,0.60266574]
["bitfinex-derivatives","ETHF0:USTF0",1728477787553,0.41186,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728477788346,0.4013,2429.8,2429.4,0.19078574]
["bitfinex-derivatives","ETHF0:USTF0",1728477788654,0.4013,2429.8,2429.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728477788958,3.2078,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728477789351,5.38655134,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477789549,5.38655134,2430.1,2430.0,4.71779]
["bitfinex-derivatives","ETHF0:USTF0",1728477789754,5.79832134,2430.1,2430.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1728477789953,5.79832134,2430.1,2430.0,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1728477790251,9.91352134,2430.1,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477790555,0.41185,2429.7,2429.5,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1728477790944,0.41185,2429.7,2429.5,41.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728477791250,4.23734,2429.9,2429.5,41.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728477791459,0.41184,2429.7,2429.5,41.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728477791752,3.2078,2429.9,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477791954,0.41185,2429.7,2429.5,41.40267]
["bitfinex-derivatives","ETHF0:USTF0",1728477792150,0.41182,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477792348,0.41184,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477792943,3.2078,2429.9,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728477793157,1.25,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477793456,1.25,2430.0,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477793457,0.4118,2429.9,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477793655,0.8382,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728477793843,0.41184,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477794049,0.8382,2430.0,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477794258,0.8382,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728477794458,0.41184,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477794957,1.86769,2430.0,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477795159,0.41183,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728477795454,1.86769,2430.0,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477795657,1.86769,2430.0,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728477795853,0.41183,2429.8,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477796160,1.86769,2430.0,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477796457,0.8382,2430.0,2429.5,40.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728477796658,1.25,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728477796954,0.4118,2429.9,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728477797262,4.84146348,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477797661,4.84146348,2430.1,2430.0,4.52699]
["bitfinex-derivatives","ETHF0:USTF0",1728477798356,4.84146348,2430.1,2430.0,10.52699]
["bitfinex-derivatives","ETHF0:USTF0",1728477798661,4.65066348,2430.1,2430.0,14.90427794]
["bitfinex-derivatives","ETHF0:USTF0",1728477798962,1.24771,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728477799360,0.4227,2430.5,2430.4,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1728477799559,0.41168,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728477799860,0.4235,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477800057,5.91734425,2431.0,2430.4,4.98927]
["bitfinex-derivatives","ETHF0:USTF0",1728477800262,6.32896425,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728477800462,5.91734425,2431.0,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728477800755,5.91734425,2431.0,2430.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1728477800960,5.91734425,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477801159,6.32896425,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477801764,5.71274425,2431.0,2430.9,59.24364277]
["bitfinex-derivatives","ETHF0:USTF0",1728477802061,0.096,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477802256,10.69560863,2431.6,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728477802563,10.69560863,2431.6,2431.4,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728477802865,10.69560863,2431.6,2431.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728477803070,10.69560863,2431.6,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728477805063,10.28380863,2431.6,2431.5,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1728477805257,10.28380863,2431.6,2431.5,7.73213]
["bitfinex-derivatives","ETHF0:USTF0",1728477805565,9.87230863,2431.6,2431.5,19.15054366]
["bitfinex-derivatives","ETHF0:USTF0",1728477805764,9.87230863,2431.6,2431.5,23.65100667]
["bitfinex-derivatives","ETHF0:USTF0",1728477807068,7.65047863,2431.6,2431.5,64.45100667]
["bitfinex-derivatives","ETHF0:USTF0",1728477807264,6.77041863,2431.6,2431.5,64.45100667]
["bitfinex-derivatives","ETHF0:USTF0",1728477807465,0.41135,2432.6,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728477807668,11.09393116,2432.9,2432.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477808064,0.41133,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477808366,11.09393116,2432.9,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728477808561,3.5921,2432.9,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477808961,3.5921,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728477809162,0.3843,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728477809368,0.3843,2432.9,2432.7,4.57946662]
["bitfinex-derivatives","ETHF0:USTF0",1728477809667,0.41125,2433.2,2432.7,4.57946662]
["bitfinex-derivatives","ETHF0:USTF0",1728477809874,0.7826,2433.3,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477810268,0.7826,2433.3,2433.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728477810567,0.7826,2433.3,2432.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477810868,0.7826,2433.3,2432.9,5.02643109]
["bitfinex-derivatives","ETHF0:USTF0",1728477810869,0.41125,2433.2,2432.9,5.02643109]
["bitfinex-derivatives","ETHF0:USTF0",1728477811073,1.19384,2433.3,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728477811369,0.41133,2432.7,2432.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728477811573,3.2078,2432.8,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728477811771,0.4114,2432.3,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728477812068,0.4114,2432.3,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728477812261,3.2078,2432.5,2431.9,0.61802397]
["bitfinex-derivatives","ETHF0:USTF0",1728477812461,3.2078,2432.5,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728477812667,0.41138,2432.4,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728477812864,0.41141,2432.2,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728477813071,0.4114,2432.3,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477813262,0.4114,2432.3,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728477813459,3.2078,2432.5,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728477813662,0.41143,2432.1,2432.0,4.33588363]
["bitfinex-derivatives","ETHF0:USTF0",1728477813865,0.41145,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477814063,1.02846,2432.4,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477814263,3.2078,2432.2,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477814461,0.41145,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477815873,1.02846,2432.4,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477816170,0.41143,2432.2,2431.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728477816366,3.2078,2432.5,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477816564,0.41145,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477817176,0.4012,2432.1,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477817377,0.4012,2432.1,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728477817873,3.3038,2432.5,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477818170,0.41138,2432.4,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728477818367,0.41138,2432.4,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728477818573,0.41139,2432.4,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728477819271,3.2078,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477819470,3.61917,2432.5,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728477820176,0.41139,2432.4,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477820368,0.4212,2432.6,2432.0,8.4035286]
["bitfinex-derivatives","ETHF0:USTF0",1728477820676,0.41136,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477820977,3.61916,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477821174,3.2078,2432.5,2432.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728477821376,1.02846,2432.4,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728477821675,0.41138,2432.5,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728477822172,0.83256,2432.6,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477822371,0.41136,2432.5,2432.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477822575,0.83256,2432.6,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477823173,0.41137,2432.5,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728477823369,3.2078,2432.5,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477823569,0.83256,2432.6,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728477823772,0.4212,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728477824470,0.83255,2432.6,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728477824667,0.83255,2432.6,2432.2,4.69367289]
["bitfinex-derivatives","ETHF0:USTF0",1728477824668,0.4212,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728477826268,0.4012,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728477826770,0.81252,2432.8,2432.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477827077,0.41133,2432.7,2432.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477828272,0.81252,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728477828483,0.4012,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728477828875,0.4012,2432.8,2432.7,4.52173]
["bitfinex-derivatives","ETHF0:USTF0",1728477829481,0.4204,2433.0,2432.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477830086,0.4144,2433.3,2433.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728477830485,0.4032,2433.4,2433.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477830688,0.4032,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728477831189,0.4032,2433.4,2433.3,45.32083]
["bitfinex-derivatives","ETHF0:USTF0",1728477831379,0.4144,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728477831587,0.82558,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728477831888,0.4144,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728477833780,0.41121,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477834086,0.41125,2433.2,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477834282,0.41126,2433.1,2432.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477834484,0.3941,2433.1,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477835183,0.80536,2433.1,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477835380,0.3941,2433.1,2432.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477835580,0.3941,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728477835581,0.80537,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728477835790,0.3941,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728477835988,0.80536,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728477836290,0.096,2433.5,2433.0,13.72948]
["bitfinex-derivatives","ETHF0:USTF0",1728477836491,6.30203276,2433.7,2433.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477836689,0.41121,2433.5,2433.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1728477836882,0.41121,2433.4,2433.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477837081,4.23577,2433.6,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728477837283,0.81363,2433.3,2432.8,4.57763575]
["bitfinex-derivatives","ETHF0:USTF0",1728477837480,0.4052,2433.2,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728477837884,0.4052,2433.2,2432.8,4.57763575]
["bitfinex-derivatives","ETHF0:USTF0",1728477837885,0.81645,2433.2,2432.8,4.57763575]
["bitfinex-derivatives","ETHF0:USTF0",1728477838084,0.4052,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477838285,0.4052,2433.2,2433.1,4.37126]
["bitfinex-derivatives","ETHF0:USTF0",1728477842188,0.4024,2433.3,2433.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477842389,0.4024,2433.3,2433.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728477842595,0.4024,2433.3,2433.2,4.97052103]
["bitfinex-derivatives","ETHF0:USTF0",1728477842894,0.81363,2433.3,2433.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728477843292,0.4024,2433.3,2432.9,0.20957122]
["bitfinex-derivatives","ETHF0:USTF0",1728477843496,0.81363,2433.3,2433.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728477843889,0.4024,2433.3,2433.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728477845492,0.4024,2433.3,2433.2,4.52085]
["bitfinex-derivatives","ETHF0:USTF0",1728477845699,0.4183,2433.6,2433.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728477845899,0.4183,2433.6,2433.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728477846595,0.4183,2433.6,2433.5,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728477846900,0.3826,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728477848091,1.45012276,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477848293,0.41113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728477848799,0.41114,2433.8,2433.7,41.21115]
["bitfinex-derivatives","ETHF0:USTF0",1728477849093,0.41114,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477849094,4.1088,2434.0,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728477849294,1.02791,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477849501,0.41126,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477849700,0.41126,2433.2,2433.1,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728477850203,0.50716,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728477850390,0.50716,2433.8,2433.2,2.05624]
["bitfinex-derivatives","ETHF0:USTF0",1728477850391,0.41114,2433.8,2433.6,4.37117]
["bitfinex-derivatives","ETHF0:USTF0",1728477850590,1.02781,2434.0,2433.6,4.37117]
["bitfinex-derivatives","ETHF0:USTF0",1728477850792,0.41115,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728477851096,4.2355,2434.3,2433.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477851287,4.2355,2434.3,2433.6,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1728477851288,0.4093,2433.7,2433.6,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1728477852196,10.5181,2433.7,2433.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477852392,0.41125,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477853695,0.83145,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477853901,0.83145,2433.2,2433.1,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728477854096,0.83145,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477854707,0.83145,2433.2,2433.1,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728477855000,0.4202,2433.2,2433.1,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728477855196,0.83145,2433.2,2433.1,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728477856297,0.83145,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477857097,4.5298,2433.2,2432.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728477857297,0.4123,2433.1,2432.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477857594,0.4113,2432.9,2432.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477858001,4.5217,2432.9,2432.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477858197,4.5217,2432.9,2432.8,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728477858901,0.4113,2432.9,2432.8,41.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728477859300,0.41129,2433.0,2432.8,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728477859907,0.4123,2433.1,2432.8,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728477860104,0.4113,2432.9,2432.8,41.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728477861009,4.5217,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477861603,4.5217,2432.9,2432.8,41.21131]
["bitfinex-derivatives","ETHF0:USTF0",1728477861799,0.4113,2432.9,2432.8,41.21131]
["bitfinex-derivatives","ETHF0:USTF0",1728477861999,0.4123,2433.1,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477862400,0.4123,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728477863908,0.4202,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477864108,0.83145,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728477864408,0.41127,2433.1,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728477865007,0.4202,2433.2,2432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728477865404,0.41127,2433.1,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728477865608,0.4113,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477865813,0.4113,2432.9,2432.8,41.21131]
["bitfinex-derivatives","ETHF0:USTF0",1728477866105,0.4113,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477867316,10.5217,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477867508,0.41137,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728477868000,0.41137,2432.5,2432.4,41.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728477868503,0.3898,2432.7,2432.4,41.21138]
["bitfinex-derivatives","ETHF0:USTF0",1728477868709,0.3898,2432.7,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477868908,0.80114,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728477871715,0.80114,2432.7,2432.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728477872013,0.3898,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728477872506,5.93658665,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728477872710,5.93658665,2432.8,2432.7,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1728477872913,5.93658665,2432.8,2432.7,5.30843]
["bitfinex-derivatives","ETHF0:USTF0",1728477874308,5.93658665,2432.8,2432.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1728477874510,6.34790665,2432.8,2432.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1728477874815,5.93658665,2432.8,2432.4,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728477875016,0.41134,2432.7,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728477875224,0.41135,2432.7,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728477875416,0.41139,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728477875619,0.4114,2432.5,2432.4,42.00131]
["bitfinex-derivatives","ETHF0:USTF0",1728477875918,0.4114,2432.5,2432.4,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728477876218,0.4114,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477876533,3.2078,2432.6,2432.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477876817,0.41144,2432.3,2432.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477877013,0.41144,2432.3,2432.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728477877720,0.41144,2432.3,2432.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477877905,4.52264,2432.3,2432.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477878115,0.41144,2432.3,2432.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477878713,0.41144,2432.3,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477878714,4.1112,2432.3,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477878915,0.41147,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477879116,0.41152,2431.8,2431.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477879716,0.41152,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477879717,7.73132,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477881223,13.3198,2431.8,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477881426,13.3198,2431.8,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477881427,1.43555,2431.7,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477881620,0.4116,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477881918,0.4116,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477883617,0.8177,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477884517,4.9305,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477884714,5.3508,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477886127,4.5189,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477886428,4.93049,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477887526,0.4061,2431.4,2431.3,41.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728477888117,0.8318,2432.0,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728477888322,0.41151,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728477888722,0.8193,2432.0,2431.4,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728477888915,0.399,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477889119,4.23636,2432.4,2431.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728477889320,6.33558665,2432.3,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477889514,0.41148,2432.1,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728477890725,6.33558665,2432.3,2431.7,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1728477890934,0.41147,2432.2,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728477891122,0.41146,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728477891321,0.41147,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728477891523,6.33558665,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728477891719,5.93658665,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728477892031,5.93658665,2432.3,2432.2,41.21145]
["bitfinex-derivatives","ETHF0:USTF0",1728477892523,6.34802665,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477892834,16.45922665,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477893131,10.45922665,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477893331,16.04778665,2432.3,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728477893527,0.41153,2431.8,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728477893729,0.41155,2431.7,2431.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728477893927,0.41156,2431.6,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477894322,4.52436,2431.6,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477894525,0.41161,2431.4,2431.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728477894735,0.41158,2431.5,2431.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728477894935,0.41159,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728477895428,0.41159,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477895631,4.64208,2431.7,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477895826,0.41157,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477896026,0.41156,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477896231,0.41158,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728477896427,3.6132,2431.7,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477896627,0.41159,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477896829,4.02474,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728477897030,0.41157,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477897231,0.41156,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477897426,0.41158,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477897630,0.41159,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728477897838,3.6132,2431.7,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728477898145,0.41159,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477898442,0.41161,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477899434,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477899643,0.4116,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477900340,0.4116,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728477900544,0.4116,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728477900745,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728477900951,0.41162,2431.2,2431.1,41.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728477901240,0.41162,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477901446,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477901742,3.2078,2431.7,2431.1,44.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728477901947,0.7825,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728477902149,3.2078,2431.8,2431.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728477902447,0.7825,2432.0,2431.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728477902643,1.02879,2431.9,2431.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728477902850,0.41157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477903341,3.2078,2431.8,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477903551,0.41162,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477904448,3.61942,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477905145,0.7801,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477905346,3.2078,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728477905540,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728477905745,0.41152,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728477905947,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728477906149,0.41153,2431.8,2431.3,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1728477906346,1.0287,2432.1,2431.2,6.34496]
["bitfinex-derivatives","ETHF0:USTF0",1728477906347,0.4115,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728477906955,0.4115,2432.0,2431.4,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1728477907145,0.4115,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728477907346,4.0084,2432.2,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728477907543,0.41156,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728477907746,0.41156,2431.6,2431.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728477907747,3.2078,2431.9,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477907947,3.96,2432.0,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477907948,0.41162,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477908446,0.41159,2431.4,2431.1,41.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728477908650,0.41162,2431.2,2431.1,41.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728477908853,0.41162,2431.3,2431.1,41.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728477909044,0.41162,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477910151,0.8105,2431.5,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477910344,0.41161,2431.3,2431.1,41.21163]
["bitfinex-derivatives","ETHF0:USTF0",1728477910749,0.8105,2431.5,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477911046,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477911554,3.61941,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477912047,3.2078,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477912246,3.61941,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477912651,0.8105,2431.5,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477912949,1.22208,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477913150,0.8105,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477913351,0.41159,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477913654,0.41159,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728477914053,0.8105,2431.5,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477914356,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728477915055,0.41159,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728477915258,0.8105,2431.5,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477915453,0.41162,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477916359,0.41162,2431.2,2431.1,41.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728477916548,3.2078,2431.3,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477916748,0.8105,2431.5,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477916954,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728477917453,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728477917957,1.83945,2431.5,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477918162,0.41162,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477918549,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728477918756,0.41169,2430.9,2430.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728477919053,0.41169,2430.8,2430.7,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728477919250,10.1136,2430.8,2430.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728477919457,0.41175,2430.5,2430.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728477919658,3.2078,2430.6,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477919960,0.41177,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477920152,0.41177,2430.4,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477920153,0.83249,2430.3,2430.1,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728477920356,0.41179,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477921058,0.4207,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477921360,3.61954,2430.6,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728477921549,3.61954,2430.6,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728477921752,0.41174,2430.6,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728477921964,1.23752,2430.7,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728477922158,1.23752,2430.7,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728477922351,0.41171,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728477923151,0.4207,2430.8,2430.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728477923361,0.41172,2430.7,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728477926058,0.41175,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728477926265,0.41178,2430.3,2430.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728477926570,1.02936,2430.5,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477926571,0.41179,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477927059,0.4229,2430.3,2430.1,41.21181]
["bitfinex-derivatives","ETHF0:USTF0",1728477927260,0.4229,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728477927457,3.2078,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728477927660,3.2078,2430.8,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728477927963,4.4618,2431.2,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477928159,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728477928369,0.41166,2431.0,2430.5,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1728477928370,0.41167,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728477928662,0.4117,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728477928852,0.41172,2430.6,2430.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728477929053,0.41176,2430.4,2430.3,1.0784076]
["bitfinex-derivatives","ETHF0:USTF0",1728477929261,0.41176,2430.4,2430.3,1.4901776]
["bitfinex-derivatives","ETHF0:USTF0",1728477929653,0.41176,2430.4,2430.3,1.0784076]
["bitfinex-derivatives","ETHF0:USTF0",1728477930365,4.52616,2430.4,2430.3,1.0784076]
["bitfinex-derivatives","ETHF0:USTF0",1728477931259,4.23714,2430.6,2430.3,1.0784076]
["bitfinex-derivatives","ETHF0:USTF0",1728477931461,0.41176,2430.4,2430.3,1.0784076]
["bitfinex-derivatives","ETHF0:USTF0",1728477937273,10.52616,2430.4,2430.3,1.0784076]
["bitfinex-derivatives","ETHF0:USTF0",1728477937967,10.1144,2430.4,2430.2,1.6176114]
["bitfinex-derivatives","ETHF0:USTF0",1728477938168,7.73397,2430.3,2430.2,1.6176114]
["bitfinex-derivatives","ETHF0:USTF0",1728477938656,13.73397,2430.3,2430.2,1.6176114]
["bitfinex-derivatives","ETHF0:USTF0",1728477942676,7.73397,2430.3,2430.2,1.6176114]
["bitfinex-derivatives","ETHF0:USTF0",1728477944175,7.3222,2430.3,2429.9,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728477944381,0.41183,2430.0,2429.9,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728477945876,0.41183,2430.0,2429.9,19.89888]
["bitfinex-derivatives","ETHF0:USTF0",1728477947571,0.41183,2430.0,2429.9,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728477947775,3.61963,2430.0,2429.9,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728477949978,13.73483,2430.0,2429.9,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728477950975,9.61963,2430.0,2429.9,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728477951171,13.73483,2430.0,2429.9,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1728477951383,16.94483,2430.0,2429.9,19.08157077]
["bitfinex-derivatives","ETHF0:USTF0",1728477951775,16.94483,2430.0,2429.9,6.56503077]
["bitfinex-derivatives","ETHF0:USTF0",1728477952076,16.94483,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477952282,7.73483,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477952478,10.94483,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477953780,16.94483,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477954979,6.82963,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477955882,16.94483,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477956187,10.94483,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477956589,6.82963,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477956783,3.2078,2430.0,2429.9,5.74683077]
["bitfinex-derivatives","ETHF0:USTF0",1728477957090,7.383,2430.6,2429.9,9.86203077]
["bitfinex-derivatives","ETHF0:USTF0",1728477957284,0.41175,2430.5,2430.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728477957594,0.41175,2430.5,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728477957786,0.41175,2430.5,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477959792,4.52615,2430.5,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477960394,8.19709,2430.7,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477960583,0.41174,2430.5,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477960890,7.1678,2430.7,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477961091,3.61952,2430.7,2430.4,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1728477961385,3.2078,2430.7,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477961584,0.41174,2430.5,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477962488,3.2078,2430.7,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477962684,0.41173,2430.6,2430.4,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1728477962893,0.41173,2430.6,2430.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728477963282,0.41173,2430.6,2430.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728477963482,3.2078,2430.7,2430.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728477963687,0.207,2431.1,2430.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728477963891,0.41165,2431.1,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728477964091,0.41166,2431.0,2430.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728477964486,4.23687,2431.2,2430.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728477964787,0.41166,2431.0,2430.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728477964979,1.02926,2430.8,2430.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728477965182,0.41175,2430.5,2430.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728477965692,1.44104,2430.6,2430.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728477965888,0.41173,2430.6,2430.3,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1728477966285,3.2078,2430.7,2430.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728477966584,3.2078,2430.9,2430.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728477966785,4.173,2431.1,2430.4,13.83454492]
["bitfinex-derivatives","ETHF0:USTF0",1728477966996,0.207,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728477967294,0.41161,2431.3,2431.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728477967498,0.41161,2431.3,2431.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1728477967789,0.41167,2430.9,2430.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728477968180,0.41166,2431.0,2430.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728477968779,3.2078,2431.1,2430.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728477968997,0.41167,2431.0,2430.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728477969186,0.41166,2431.0,2430.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728477969592,0.41167,2430.9,2430.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728477969798,4.23692,2431.1,2430.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728477970093,0.41171,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728477970481,4.23704,2430.8,2430.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728477970686,0.41174,2430.5,2430.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728477970894,0.41173,2430.6,2430.4,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1728477971286,4.23692,2431.1,2430.4,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728477971492,0.41174,2430.5,2430.4,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1728477971689,3.61954,2430.5,2430.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1728477971891,7.3222,2430.5,2430.1,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1728477972086,0.41179,2430.2,2430.1,42.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728477972290,3.2078,2430.5,2430.1,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728477972493,0.5194,2430.7,2430.1,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728477972695,0.41179,2430.2,2430.1,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728477972890,4.75648,2430.7,2430.1,41.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728477973091,0.41178,2430.3,2430.1,42.25671]
["bitfinex-derivatives","ETHF0:USTF0",1728477973695,4.13891,2430.7,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728477973895,3.7272,2431.0,2430.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728477974200,0.4117,2430.8,2430.6,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1728477974384,4.75636,2431.0,2430.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728477974587,3.61951,2430.7,2430.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728477974987,3.2078,2430.7,2430.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728477975189,0.41176,2430.4,2430.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728477975485,0.41176,2430.4,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477975486,0.41179,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477975794,0.41181,2430.1,2430.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728477976002,0.41181,2430.1,2429.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1728477976003,3.2078,2430.1,2429.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728477976297,0.41184,2430.0,2429.7,41.76827]
["bitfinex-derivatives","ETHF0:USTF0",1728477976501,3.2078,2430.1,2429.7,41.76827]
["bitfinex-derivatives","ETHF0:USTF0",1728477976502,0.41185,2429.9,2429.7,41.76827]
["bitfinex-derivatives","ETHF0:USTF0",1728477976794,4.23734,2430.1,2429.7,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728477976985,0.41185,2429.9,2429.7,41.76827]
["bitfinex-derivatives","ETHF0:USTF0",1728477977186,0.41186,2429.8,2429.7,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728477977690,3.61966,2429.8,2429.7,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728477978194,3.2078,2429.8,2429.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1728477978393,0.41192,2429.5,2429.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1728477978699,0.41192,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477979105,0.4119,2429.6,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477979401,3.2078,2429.8,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477979698,0.41188,2429.7,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477979896,3.61967,2429.8,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728477980099,3.61967,2429.8,2429.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728477980295,0.41188,2429.7,2429.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1728477980502,0.41188,2429.7,2429.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728477983697,3.2078,2429.8,2429.4,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728477984009,3.2078,2429.8,2429.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728477984293,3.2078,2429.5,2428.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728477984499,0.98843,2429.4,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728477984707,0.4119,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728477985007,0.4119,2429.6,2429.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728477985199,1.1743,2429.7,2429.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728477985394,0.4119,2429.6,2429.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728477985697,3.2078,2429.9,2429.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728477985895,0.5765,2430.1,2429.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728477986097,0.5765,2430.1,2429.5,5.53806137]
["bitfinex-derivatives","ETHF0:USTF0",1728477986299,0.41189,2429.7,2429.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728477986497,0.41189,2429.7,2429.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728477987098,3.22,2429.9,2429.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728477987304,0.41188,2429.7,2429.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728477987501,3.2078,2429.8,2429.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728477987706,3.2078,2429.8,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477987901,3.2078,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477988202,3.26417354,2429.8,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477988407,3.26417354,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728477988599,3.26417354,2429.8,2429.7,41.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728477988799,3.26417354,2429.8,2429.7,45.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728477990099,3.67603354,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477991006,0.41191,2429.6,2429.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728477991201,0.46828354,2429.5,2429.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728477991394,0.46828354,2429.5,2429.4,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728477991996,0.05637354,2429.5,2429.4,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728477992507,0.05637354,2429.5,2429.4,41.80613]
["bitfinex-derivatives","ETHF0:USTF0",1728477992707,0.05637354,2429.5,2429.4,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728477992901,0.46828354,2429.5,2429.4,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728477993310,0.05637354,2429.5,2429.4,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728477993499,0.46828354,2429.5,2429.4,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728477994511,3.67608354,2429.5,2429.4,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728477994712,3.67608354,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477995016,1.02984,2429.4,2429.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477995212,3.68835354,2429.2,2429.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477995517,0.97328,2429.1,2429.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728477995902,0.97328,2429.1,2428.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728477995903,3.7813,2429.1,2428.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728477996106,3.2078,2428.9,2428.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728477996401,0.05637354,2428.7,2428.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728477997007,0.05637354,2428.7,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728477997408,0.05637354,2428.7,2428.6,4.52966]
["bitfinex-derivatives","ETHF0:USTF0",1728477998111,3.27637354,2428.7,2428.5,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1728477998315,1.06014354,2428.6,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477998913,0.64807354,2428.6,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728477999105,0.64807354,2428.6,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728477999410,0.64807354,2428.6,2428.4,41.21208]
["bitfinex-derivatives","ETHF0:USTF0",1728477999710,0.64807354,2428.6,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728478000110,0.64807354,2428.6,2428.4,41.21208]
["bitfinex-derivatives","ETHF0:USTF0",1728478000311,0.05637354,2428.5,2428.4,44.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728478000615,0.05637354,2428.5,2428.4,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728478000812,0.05637354,2428.5,2428.4,51.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728478001314,3.2078,2429.1,2428.4,51.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728478001508,0.759,2429.3,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728478001710,3.2078,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728478001913,3.2078,2429.5,2429.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728478001914,3.2078,2429.5,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728478002111,0.5823,2429.6,2429.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728478002415,0.4119,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478002616,0.4119,2429.6,2429.4,41.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728478002811,0.4119,2429.6,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478003906,0.41189,2429.6,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478004607,0.5556,2429.7,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478004808,0.41191,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478005108,3.61971,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478006114,3.61971,2429.5,2428.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728478006115,0.41198,2429.1,2428.8,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1728478006316,0.412,2429.0,2428.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728478006531,3.61977,2429.2,2428.9,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1728478006819,4.20677,2429.2,2428.9,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1728478007013,4.20677,2429.2,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728478007213,3.7948,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728478007715,3.7948,2429.2,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478007913,4.20677,2429.2,2428.9,41.21201]
["bitfinex-derivatives","ETHF0:USTF0",1728478008316,4.20678,2429.2,2428.9,41.21201]
["bitfinex-derivatives","ETHF0:USTF0",1728478008511,4.20676,2429.2,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478008815,4.20676,2429.2,2428.9,41.21201]
["bitfinex-derivatives","ETHF0:USTF0",1728478009212,3.7948,2429.2,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478009412,0.587,2429.2,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728478009720,0.99897,2429.2,2428.9,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1728478009911,0.587,2429.2,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478010221,0.99897,2429.2,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478010517,0.587,2429.2,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728478010717,3.2078,2429.5,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478010922,3.7689,2429.5,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728478011213,3.7689,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478012011,4.18081,2429.5,2429.0,4.60559145]
["bitfinex-derivatives","ETHF0:USTF0",1728478012207,3.7689,2429.5,2429.0,4.60559145]
["bitfinex-derivatives","ETHF0:USTF0",1728478012415,3.7689,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478012613,3.7689,2429.5,2429.0,4.60559145]
["bitfinex-derivatives","ETHF0:USTF0",1728478012817,3.7689,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478013013,3.2078,2429.8,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728478013216,3.2078,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478013815,3.2078,2429.8,2429.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1728478014217,3.2078,2429.8,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478014413,3.2078,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478014719,4.0022,2430.3,2429.6,8.70453598]
["bitfinex-derivatives","ETHF0:USTF0",1728478014918,0.41175,2430.5,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728478015112,3.61954,2430.6,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728478015310,0.41174,2430.5,2429.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1728478015510,3.61953,2430.6,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728478015726,3.2078,2430.6,2430.0,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728478016019,0.41174,2430.5,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728478016209,0.41178,2430.3,2430.0,46.18161089]
["bitfinex-derivatives","ETHF0:USTF0",1728478016411,4.23714,2430.6,2430.0,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728478016412,0.41177,2430.4,2430.0,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728478016621,0.41179,2430.3,2430.0,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1728478016924,0.41181,2430.1,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478017817,1.1665,2430.2,2429.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728478018012,1.1665,2430.2,2429.7,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1728478018216,0.41186,2429.8,2429.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728478018418,0.41186,2429.8,2429.7,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728478018814,3.2078,2430.0,2429.7,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728478019026,0.41186,2429.9,2429.7,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728478019411,3.2078,2430.0,2429.7,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728478019412,0.41186,2429.8,2429.7,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728478019821,1.02961,2429.9,2429.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728478020019,0.41191,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478020319,0.41191,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478020524,0.9897,2429.6,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478020915,0.5778,2429.6,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478021323,0.41191,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478021537,3.2078,2429.5,2429.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728478021823,0.41196,2429.3,2429.0,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1728478022029,4.2376,2429.5,2429.0,41.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728478022231,0.41197,2429.2,2429.0,41.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728478022721,0.41198,2429.1,2429.0,41.3713]
["bitfinex-derivatives","ETHF0:USTF0",1728478023029,3.2078,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728478024518,0.5778,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478024728,3.2078,2430.0,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728478025029,0.41187,2429.8,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728478025628,0.41187,2429.8,2429.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728478025831,0.41187,2429.8,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478026132,0.41187,2429.8,2429.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728478026317,0.5781,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728478026318,0.98995,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728478026720,0.98995,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478027129,0.41187,2429.8,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478027319,0.98995,2429.9,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478027723,0.98995,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478027925,0.41187,2429.8,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478028535,0.41186,2429.8,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478028725,0.5781,2429.9,2429.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728478028928,0.41188,2429.7,2429.4,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478029228,0.4119,2429.6,2429.3,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728478029427,0.41189,2429.6,2429.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728478029931,3.2078,2429.7,2429.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728478030135,0.41189,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478030433,0.41191,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478030923,0.41191,2429.5,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728478031129,0.41191,2429.5,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728478031329,4.23751,2429.7,2429.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728478031631,3.2078,2429.7,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478031828,3.2078,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478032125,3.61968,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478032330,3.2078,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478032633,0.41187,2429.8,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728478033129,0.98995,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478033328,0.41186,2429.8,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728478033625,0.5781,2429.9,2429.2,5.48691188]
["bitfinex-derivatives","ETHF0:USTF0",1728478033825,0.207,2430.3,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728478034025,0.5972,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728478034229,3.2078,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478034535,0.207,2431.0,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478034536,3.2078,2431.0,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478034724,0.41169,2430.8,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478034928,0.41171,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478035133,7.3222,2430.7,2430.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478035426,3.62179,2430.2,2430.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478035733,6.4178,2430.4,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478035930,6.82957,2430.4,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478036227,3.2078,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728478036629,3.2078,2430.4,2430.2,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1728478036826,3.2078,2430.4,2430.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728478037129,3.2078,2430.4,2430.2,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1728478037435,3.61956,2430.4,2430.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728478037634,3.2078,2430.4,2430.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728478037831,3.2078,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728478038129,3.2078,2430.4,2430.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1728478038324,3.61956,2430.4,2430.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728478038531,0.41177,2430.3,2430.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728478038829,0.41178,2430.3,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478039037,0.41179,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478039235,0.41182,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728478039438,0.4118,2430.2,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728478039626,0.4118,2430.2,2429.9,41.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728478039932,3.2078,2430.4,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478040133,0.41181,2430.1,2429.9,41.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728478040334,3.2078,2430.4,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478040534,0.41183,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478040724,0.41186,2429.8,2429.7,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1728478041141,0.41186,2429.8,2429.7,41.76207]
["bitfinex-derivatives","ETHF0:USTF0",1728478041322,0.41186,2429.8,2429.7,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1728478041529,0.41186,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478041827,3.2078,2429.8,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728478042029,0.41193,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728478042233,0.41193,2429.4,2429.3,41.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728478042535,0.41193,2429.5,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728478042736,0.41192,2429.5,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728478042923,1.02972,2429.7,2429.3,41.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728478043127,0.41192,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728478043333,0.41192,2429.5,2429.3,41.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728478043530,0.41193,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478043725,1.02975,2429.6,2429.3,41.21194]
["bitfinex-derivatives","ETHF0:USTF0",1728478043931,0.41191,2429.5,2429.4,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478044329,3.2078,2429.8,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478044535,0.41185,2429.9,2429.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728478044837,0.41185,2429.9,2429.4,8.34209306]
["bitfinex-derivatives","ETHF0:USTF0",1728478045229,0.99663,2430.0,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728478045535,3.2078,2430.4,2429.6,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1728478045830,0.4118,2430.2,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728478046034,4.23722,2430.4,2429.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728478046035,3.2078,2430.4,2429.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728478046434,0.41179,2430.3,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728478046636,3.2078,2430.4,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728478047133,0.41178,2430.3,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728478047333,0.41179,2430.2,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728478047536,0.41179,2430.2,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728478047936,3.2078,2430.4,2429.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728478048132,1.02946,2430.3,2429.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728478048339,3.2078,2430.0,2429.3,41.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728478048546,0.5824,2429.9,2429.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728478048835,0.99425,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728478049241,0.5824,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728478049430,0.5824,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478049632,0.99425,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478050027,0.5824,2429.9,2429.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728478050329,0.41188,2429.7,2429.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728478050529,0.41189,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478050729,0.41189,2429.7,2429.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728478050928,0.4119,2429.6,2429.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728478051139,0.41188,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478051533,1.61202,2429.9,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478051827,0.41189,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478052631,0.41189,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478052837,0.41189,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478053038,0.5824,2429.9,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478053239,0.41189,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478053442,0.41189,2429.6,2429.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728478053632,0.41191,2429.5,2429.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728478053832,0.4119,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478054434,0.41189,2429.7,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478054637,0.5824,2429.9,2429.4,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1728478055029,0.5824,2429.9,2429.5,4.30289394]
["bitfinex-derivatives","ETHF0:USTF0",1728478055940,0.5824,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728478056139,0.99425,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728478056641,0.5824,2429.9,2429.5,4.30289394]
["bitfinex-derivatives","ETHF0:USTF0",1728478056837,0.99425,2429.9,2429.5,4.30289394]
["bitfinex-derivatives","ETHF0:USTF0",1728478057043,0.99425,2429.9,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728478057229,0.99425,2429.9,2429.5,4.30289394]
["bitfinex-derivatives","ETHF0:USTF0",1728478057436,0.99425,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478057942,3.2078,2430.0,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728478057943,0.207,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728478058241,3.2078,2430.6,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728478058435,1.00761,2430.7,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478058840,0.5959,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478059238,4.173,2431.1,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478059239,3.82643,2431.2,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728478059444,4.19053,2431.2,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728478059636,4.19052,2431.2,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728478059946,0.5711,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728478060143,0.5711,2431.2,2430.7,4.9666895]
["bitfinex-derivatives","ETHF0:USTF0",1728478060346,3.7789,2431.2,2430.7,4.9666895]
["bitfinex-derivatives","ETHF0:USTF0",1728478060543,3.7789,2431.2,2430.7,4.3993895]
["bitfinex-derivatives","ETHF0:USTF0",1728478060747,0.41166,2431.0,2430.7,4.8110895]
["bitfinex-derivatives","ETHF0:USTF0",1728478061148,0.41169,2430.8,2430.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728478061344,6.4178,2430.9,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478061548,0.4117,2430.8,2430.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728478061747,3.61948,2430.9,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478061948,0.41169,2430.8,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728478062245,0.41169,2430.8,2430.4,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728478062452,3.61948,2430.9,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478062643,3.2078,2430.9,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478062949,3.2078,2430.9,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728478063148,0.4117,2430.8,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728478063341,0.4117,2430.8,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728478063649,3.61948,2430.9,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478063846,3.2078,2430.9,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478064051,3.2078,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728478064537,3.61947,2430.9,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478064739,3.2078,2430.9,2430.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728478065249,3.61948,2430.9,2430.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728478065443,3.2078,2430.9,2430.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728478065638,0.41169,2430.8,2430.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728478066043,3.2078,2430.9,2430.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478066244,0.41173,2430.6,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478066555,3.2078,2430.9,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478066746,0.41173,2430.6,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478067045,3.2078,2430.9,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728478067346,4.23701,2430.9,2430.4,41.21175]
["bitfinex-derivatives","ETHF0:USTF0",1728478067543,0.41171,2430.7,2430.4,41.21175]
["bitfinex-derivatives","ETHF0:USTF0",1728478067737,0.41171,2430.7,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728478067942,3.2078,2430.9,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728478068138,3.2078,2430.9,2430.5,4.54777524]
["bitfinex-derivatives","ETHF0:USTF0",1728478068351,3.61948,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728478068542,3.2078,2430.9,2430.5,4.54777524]
["bitfinex-derivatives","ETHF0:USTF0",1728478068738,3.2078,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728478069251,3.2078,2430.9,2430.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1728478069446,0.41159,2431.4,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478070042,3.7807,2431.5,2430.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728478070443,0.41161,2431.3,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728478070643,3.7807,2431.5,2430.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728478070843,3.7807,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478071046,3.7807,2431.5,2430.9,6.11497]
["bitfinex-derivatives","ETHF0:USTF0",1728478071047,3.7807,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478071252,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478071457,3.2078,2431.5,2431.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728478071649,3.61938,2431.5,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728478071851,3.61938,2431.5,2431.2,5.04558856]
["bitfinex-derivatives","ETHF0:USTF0",1728478072047,3.2078,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478072246,3.61938,2431.5,2431.2,5.04558856]
["bitfinex-derivatives","ETHF0:USTF0",1728478072648,3.2078,2431.5,2431.2,4.63397856]
["bitfinex-derivatives","ETHF0:USTF0",1728478073153,3.2078,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478073451,3.2078,2431.5,2431.2,4.63397856]
["bitfinex-derivatives","ETHF0:USTF0",1728478073654,3.61938,2431.5,2431.2,4.63397856]
["bitfinex-derivatives","ETHF0:USTF0",1728478073843,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478074042,0.41157,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478074248,4.23662,2431.8,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478074449,0.41156,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478074650,0.41157,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478074857,3.2078,2431.5,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478075061,0.41166,2431.0,2430.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728478075356,3.2078,2431.2,2430.7,5.34368369]
["bitfinex-derivatives","ETHF0:USTF0",1728478075557,0.41169,2430.9,2430.7,5.34368369]
["bitfinex-derivatives","ETHF0:USTF0",1728478075756,3.2078,2431.2,2430.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728478075955,0.41167,2430.9,2430.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728478076252,0.41169,2430.8,2430.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728478076556,1.02912,2431.1,2430.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728478076557,0.41167,2430.9,2430.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728478076749,1.02912,2431.1,2430.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728478076949,1.02912,2431.1,2430.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728478077150,0.41169,2430.8,2430.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728478077351,0.41169,2430.9,2430.7,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1728478077551,0.41169,2430.8,2430.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728478078055,0.41169,2430.8,2430.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728478079154,0.41169,2430.8,2430.7,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1728478079360,0.41169,2430.8,2430.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728478080558,3.8073,2430.9,2430.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728478080859,0.41172,2430.6,2430.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478081364,0.41174,2430.5,2430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478083055,4.1144,2430.5,2430.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478083253,0.41181,2430.1,2430.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478083661,0.41181,2430.1,2430.0,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478084470,4.1152,2430.1,2429.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728478084763,0.41191,2429.5,2429.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478084965,0.4119,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478085156,0.4119,2429.6,2429.4,41.62322]
["bitfinex-derivatives","ETHF0:USTF0",1728478085361,3.2078,2429.7,2429.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478085563,0.41191,2429.5,2429.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478085766,0.5845,2429.8,2429.4,45.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728478085955,0.207,2430.2,2429.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478086157,0.41184,2430.0,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728478086362,0.41185,2429.9,2429.8,4.70968782]
["bitfinex-derivatives","ETHF0:USTF0",1728478086662,3.61965,2429.9,2429.4,41.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728478086867,0.41188,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728478087164,1.61396,2430.3,2429.4,41.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728478087165,3.2078,2429.6,2429.4,41.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728478087361,0.41191,2429.5,2429.4,41.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728478087557,0.41191,2429.5,2429.4,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1728478087753,0.41191,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478090461,4.52791,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478092379,4.116,2429.5,2429.2,1.6097641]
["bitfinex-derivatives","ETHF0:USTF0",1728478092577,0.41194,2429.3,2429.2,1.6097641]
["bitfinex-derivatives","ETHF0:USTF0",1728478092877,3.61974,2429.3,2429.2,42.4097641]
["bitfinex-derivatives","ETHF0:USTF0",1728478093276,3.61974,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478093475,3.61974,2429.3,2429.1,1.0730802]
["bitfinex-derivatives","ETHF0:USTF0",1728478093476,13.3246,2429.3,2429.1,1.0730802]
["bitfinex-derivatives","ETHF0:USTF0",1728478093673,5.09386,2429.2,2429.1,1.0730802]
["bitfinex-derivatives","ETHF0:USTF0",1728478093873,11.68446,2429.2,2429.1,1.0730802]
["bitfinex-derivatives","ETHF0:USTF0",1728478095973,3.7628,2429.6,2429.1,1.0730802]
["bitfinex-derivatives","ETHF0:USTF0",1728478096280,2.24897,2429.6,2429.1,1.4850502]
["bitfinex-derivatives","ETHF0:USTF0",1728478096581,1.2192,2429.6,2428.8,1.98794874]
["bitfinex-derivatives","ETHF0:USTF0",1728478096773,1.2192,2429.6,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728478096981,0.555,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728478097281,0.555,2429.6,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728478097576,0.96691,2429.6,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728478097775,0.41192,2429.5,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728478098076,0.555,2429.6,2429.1,4.62557794]
["bitfinex-derivatives","ETHF0:USTF0",1728478098480,0.41192,2429.5,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728478098874,0.96691,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478099177,0.9669,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478099672,0.96691,2429.6,2429.1,4.62557794]
["bitfinex-derivatives","ETHF0:USTF0",1728478099976,0.96691,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728478100177,3.2078,2429.7,2429.1,4.62557794]
["bitfinex-derivatives","ETHF0:USTF0",1728478100475,3.2078,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728478101066,3.2078,2430.1,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728478101270,3.2078,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728478101571,1.02934,2430.6,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728478101572,0.207,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478101877,0.41172,2430.7,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728478102079,0.4117,2430.8,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728478102273,0.41171,2430.7,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728478102474,0.41171,2430.7,2430.2,4.34904882]
["bitfinex-derivatives","ETHF0:USTF0",1728478102475,0.41173,2430.6,2430.2,4.34904882]
["bitfinex-derivatives","ETHF0:USTF0",1728478102778,3.2078,2430.7,2430.2,4.76082882]
["bitfinex-derivatives","ETHF0:USTF0",1728478102779,0.41175,2430.5,2430.2,4.76082882]
["bitfinex-derivatives","ETHF0:USTF0",1728478102973,0.41177,2430.4,2430.1,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1728478103472,3.96,2431.0,2430.1,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1728478103473,0.61863,2431.2,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728478103678,3.61941,2431.3,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728478103872,3.2078,2431.3,2430.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478104184,3.2078,2431.3,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728478104677,3.2078,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478105276,3.2078,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478105468,3.2078,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728478105874,3.2078,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478106172,3.2078,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478106573,3.2078,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478109979,3.2078,2431.3,2431.2,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1728478110174,3.2078,2431.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728478110385,3.2078,2431.3,2430.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478110574,0.41163,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728478110887,0.41162,2431.2,2431.0,4.6703825]
["bitfinex-derivatives","ETHF0:USTF0",1728478111081,0.41162,2431.2,2431.0,8.7839825]
["bitfinex-derivatives","ETHF0:USTF0",1728478111384,3.2078,2431.3,2431.0,8.7839825]
["bitfinex-derivatives","ETHF0:USTF0",1728478111685,3.61941,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478111985,3.2078,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478112190,0.41162,2431.2,2431.0,5.0820325]
["bitfinex-derivatives","ETHF0:USTF0",1728478112483,3.2078,2431.3,2431.0,4.6703825]
["bitfinex-derivatives","ETHF0:USTF0",1728478112888,0.41164,2431.1,2431.0,4.6703825]
["bitfinex-derivatives","ETHF0:USTF0",1728478113478,0.41167,2431.0,2430.8,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728478113683,0.41167,2431.0,2430.8,42.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728478113982,0.41166,2431.0,2430.8,42.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728478114182,0.6748,2431.4,2430.8,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728478114387,0.6748,2431.4,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728478114388,0.41165,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728478114588,0.41163,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728478114892,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478115190,1.02864,2432.2,2431.5,4.37157]
["bitfinex-derivatives","ETHF0:USTF0",1728478115191,0.41154,2431.7,2431.5,4.37157]
["bitfinex-derivatives","ETHF0:USTF0",1728478115483,0.41155,2431.6,2431.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478115684,0.41149,2432.0,2431.5,4.37156]
["bitfinex-derivatives","ETHF0:USTF0",1728478115894,3.8618,2432.3,2431.5,9.32520206]
["bitfinex-derivatives","ETHF0:USTF0",1728478116079,3.2078,2432.0,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728478116277,1.02868,2432.1,2431.5,9.98920206]
["bitfinex-derivatives","ETHF0:USTF0",1728478116488,0.4115,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478116691,0.4115,2432.0,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478116885,4.23648,2432.1,2431.5,9.98920206]
["bitfinex-derivatives","ETHF0:USTF0",1728478117085,0.4115,2432.0,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478117285,0.41151,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478117490,0.41151,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478118297,0.4115,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478118691,0.4115,2432.0,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478119787,0.41149,2432.0,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478119996,0.4115,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478121799,4.2365,2432.1,2431.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728478121990,0.41154,2431.7,2431.5,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728478122192,0.41154,2431.7,2431.3,0.61627137]
["bitfinex-derivatives","ETHF0:USTF0",1728478122193,0.41159,2431.4,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478122388,0.41159,2431.4,2431.3,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478122588,0.41159,2431.4,2431.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478122799,0.41163,2431.2,2430.9,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1728478123091,0.41163,2431.2,2431.0,45.68473965]
["bitfinex-derivatives","ETHF0:USTF0",1728478123494,0.41161,2431.3,2431.1,4.52523]
["bitfinex-derivatives","ETHF0:USTF0",1728478123800,0.41161,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478124001,0.4116,2431.4,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478124196,0.4116,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478124502,0.41161,2431.3,2431.1,4.95805663]
["bitfinex-derivatives","ETHF0:USTF0",1728478124702,4.88531,2431.6,2431.1,4.95805663]
["bitfinex-derivatives","ETHF0:USTF0",1728478124998,0.4116,2431.4,2431.1,4.95805663]
["bitfinex-derivatives","ETHF0:USTF0",1728478125201,4.88531,2431.6,2431.1,4.95805663]
["bitfinex-derivatives","ETHF0:USTF0",1728478125408,3.8564,2431.6,2431.1,4.54642663]
["bitfinex-derivatives","ETHF0:USTF0",1728478125698,0.41162,2431.2,2431.1,4.54642663]
["bitfinex-derivatives","ETHF0:USTF0",1728478125907,3.8564,2431.6,2431.1,4.54642663]
["bitfinex-derivatives","ETHF0:USTF0",1728478126202,0.6486,2431.6,2431.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728478126405,1.06017,2431.6,2431.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728478126598,0.6486,2431.6,2431.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478126805,0.6486,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478127004,0.41158,2431.5,2431.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728478127307,0.6486,2431.6,2431.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478127606,1.06015,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478128206,1.06015,2431.6,2431.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478128207,0.6486,2431.6,2431.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478128709,0.6486,2431.6,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478128905,0.41161,2431.3,2431.0,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1728478129102,3.2078,2431.5,2431.0,45.17165]
["bitfinex-derivatives","ETHF0:USTF0",1728478129103,0.41163,2431.2,2431.0,45.17165]
["bitfinex-derivatives","ETHF0:USTF0",1728478129300,0.41163,2431.2,2431.1,4.32448973]
["bitfinex-derivatives","ETHF0:USTF0",1728478129501,0.41164,2431.1,2431.0,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1728478129702,1.02899,2431.4,2431.0,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1728478129900,0.41164,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478130904,0.41161,2431.3,2431.0,48.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728478131112,0.4116,2431.4,2431.0,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1728478131407,3.8564,2431.6,2431.1,4.37908735]
["bitfinex-derivatives","ETHF0:USTF0",1728478131609,0.41158,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478131805,4.26796,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478132311,4.26796,2431.6,2431.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478132312,0.41154,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478132516,3.848,2431.9,2431.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728478132708,3.848,2431.9,2431.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478132914,0.41154,2431.7,2431.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478133101,0.41154,2431.8,2431.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478133308,3.848,2431.9,2431.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478133309,0.41154,2431.7,2431.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478134007,0.41157,2431.6,2431.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728478134207,0.41157,2431.5,2431.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728478135405,0.41159,2431.5,2431.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728478135603,0.41157,2431.6,2431.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478135905,4.23658,2431.9,2431.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728478136105,0.41155,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478136307,0.41153,2431.8,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728478136506,0.41153,2431.8,2431.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728478136712,0.41153,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728478137208,3.2078,2431.9,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478137411,3.61931,2431.9,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478137815,0.41153,2431.8,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728478138315,0.41153,2431.8,2431.5,5.00706]
["bitfinex-derivatives","ETHF0:USTF0",1728478139013,0.41151,2431.9,2431.6,5.06345154]
["bitfinex-derivatives","ETHF0:USTF0",1728478139514,0.41151,2431.9,2431.6,4.65190154]
["bitfinex-derivatives","ETHF0:USTF0",1728478139816,0.41151,2431.9,2431.6,5.06344154]
["bitfinex-derivatives","ETHF0:USTF0",1728478140011,0.41151,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478140220,0.41151,2431.9,2431.6,5.06344154]
["bitfinex-derivatives","ETHF0:USTF0",1728478140420,0.41151,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478140615,3.61931,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478141116,0.41152,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478142426,0.41151,2431.9,2431.7,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728478142715,0.41151,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478143813,0.6369,2432.0,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478144017,0.41137,2432.7,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728478144220,0.6564,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728478144413,0.6564,2432.6,2432.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478144717,0.6564,2432.6,2432.5,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1728478144911,3.2078,2433.3,2432.5,52.069]
["bitfinex-derivatives","ETHF0:USTF0",1728478145112,0.41132,2433.1,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728478145409,0.41136,2432.8,2432.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728478146010,0.41138,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478146210,3.61918,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478146413,1.29,2432.8,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478146617,0.41137,2432.7,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478147119,0.6682,2432.8,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478147120,0.41138,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478147322,0.6218,2433.2,2432.5,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1728478147613,4.5307,2433.3,2432.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478148024,0.4113,2433.2,2432.8,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1728478148211,4.94198,2433.3,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728478148414,0.41128,2433.2,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728478148716,0.41128,2433.2,2432.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478149314,4.5307,2433.3,2432.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478149622,0.41132,2433.0,2432.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478150319,4.5307,2433.3,2432.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728478150517,3.2078,2433.0,2432.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728478150724,0.41136,2432.8,2432.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728478151025,0.41136,2432.8,2432.6,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1728478151916,3.2078,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728478153119,3.8625,2433.3,2432.8,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1728478153321,0.6547,2433.3,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728478153525,0.6547,2433.3,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478153823,1.06597,2433.3,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478154029,0.6547,2433.3,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478154727,1.06597,2433.3,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478154920,0.6547,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728478155924,3.8744,2433.6,2433.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478156131,1.3147,2433.6,2433.1,4.97825]
["bitfinex-derivatives","ETHF0:USTF0",1728478156427,0.6481,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728478156625,0.6481,2433.6,2433.2,5.36227959]
["bitfinex-derivatives","ETHF0:USTF0",1728478156831,1.05932,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728478157130,0.6481,2433.6,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478157434,0.6481,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728478157624,3.2078,2434.0,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478157625,3.2078,2434.0,2433.4,12.86996766]
["bitfinex-derivatives","ETHF0:USTF0",1728478157928,1.73274,2434.1,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478158228,1.3216,2434.1,2433.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478158523,1.73274,2434.1,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728478158828,1.3216,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478159528,0.4111,2434.3,2433.7,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728478159829,3.2078,2434.4,2433.7,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728478160324,0.41109,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478160622,0.41109,2434.4,2433.7,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728478160828,0.41109,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478161125,0.4111,2434.3,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478161426,0.41111,2434.3,2434.0,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1728478161931,0.41111,2434.3,2434.1,5.07699568]
["bitfinex-derivatives","ETHF0:USTF0",1728478162228,0.41111,2434.2,2434.1,4.66586568]
["bitfinex-derivatives","ETHF0:USTF0",1728478162725,0.41117,2433.9,2433.7,5.00459]
["bitfinex-derivatives","ETHF0:USTF0",1728478163030,3.2078,2434.1,2433.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728478163233,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478163526,4.23554,2434.4,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478163527,0.4111,2434.3,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478163727,0.41112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728478163928,0.4111,2434.3,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728478164227,0.4111,2434.3,2433.8,4.6642654]
["bitfinex-derivatives","ETHF0:USTF0",1728478164426,0.4111,2434.3,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728478164632,0.41112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728478164830,0.41112,2434.2,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478165027,0.41111,2434.3,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728478165217,0.6788,2435.1,2434.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478165421,0.41101,2434.9,2434.6,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1728478165627,0.6788,2435.1,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478165822,0.411,2434.9,2434.6,4.36104]
["bitfinex-derivatives","ETHF0:USTF0",1728478166026,0.41103,2434.7,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478166329,0.41101,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478166632,0.41101,2434.9,2434.6,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728478167224,1.02746,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478167525,0.41103,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478168022,1.02746,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478168222,0.41101,2434.8,2434.6,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728478168531,0.41101,2434.8,2434.5,41.21105]
["bitfinex-derivatives","ETHF0:USTF0",1728478168731,0.41103,2434.7,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478169334,0.41103,2434.7,2434.5,41.21106]
["bitfinex-derivatives","ETHF0:USTF0",1728478169630,0.41105,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478170127,1.02751,2434.9,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478170336,0.41105,2434.7,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478170531,3.2078,2434.8,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478170726,0.41104,2434.7,2434.5,41.21106]
["bitfinex-derivatives","ETHF0:USTF0",1728478171037,0.41108,2434.4,2434.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728478171334,0.41111,2434.2,2434.1,41.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728478171536,1.3106,2434.7,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478171837,1.3106,2434.7,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478171838,0.4111,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478172133,1.02762,2434.6,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478172332,0.663,2434.7,2434.1,48.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728478172535,0.41106,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728478173035,0.663,2434.7,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728478173332,1.6906,2434.7,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728478173532,0.41107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728478173922,0.41107,2434.5,2434.1,48.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728478173923,1.6906,2434.7,2434.1,48.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728478174128,0.41107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728478174429,0.663,2434.7,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478174629,4.23547,2434.5,2434.1,45.57243]
["bitfinex-derivatives","ETHF0:USTF0",1728478174827,0.41111,2434.2,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478175623,0.6368,2434.4,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478175828,0.41111,2434.2,2434.1,41.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728478176032,0.41111,2434.2,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478176430,0.4111,2434.3,2434.1,41.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728478176838,0.6368,2434.4,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478177130,1.04789,2434.4,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478177337,0.6368,2434.4,2434.1,45.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728478177527,0.41106,2434.6,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728478177725,0.41106,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728478178227,0.41106,2434.6,2434.1,48.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728478178432,1.73984,2434.7,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478178640,1.73984,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728478178929,1.73984,2434.7,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728478179329,1.73983,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728478179528,0.41105,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728478179926,1.3288,2434.7,2434.1,48.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728478180343,1.3288,2434.7,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478180536,1.3288,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728478180735,1.3288,2434.7,2434.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728478180935,0.6658,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728478181329,3.2078,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728478181534,3.2078,2435.1,2434.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478181741,3.2078,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728478182037,0.6485,2435.3,2434.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728478182335,0.6485,2435.3,2434.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1728478182540,0.41098,2435.0,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728478182737,3.2078,2435.1,2434.6,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1728478182939,4.23522,2435.1,2434.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1728478183145,0.41102,2434.8,2434.6,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1728478183335,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728478183539,0.41101,2434.9,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728478183847,0.41098,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728478184443,0.41097,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728478185045,0.6485,2435.3,2434.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1728478185338,0.6485,2435.3,2434.7,5.21623955]
["bitfinex-derivatives","ETHF0:USTF0",1728478185543,0.41097,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728478185754,0.6485,2435.3,2434.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728478186043,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728478186235,0.6485,2435.3,2434.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1728478186439,0.41103,2434.7,2434.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1728478186741,0.41103,2434.7,2434.3,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728478186742,0.41108,2434.4,2434.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728478187541,1.66813,2434.6,2434.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728478187741,0.41108,2434.4,2434.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728478187938,0.41108,2434.4,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478187939,3.2078,2434.4,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478188245,3.61889,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478188440,3.2078,2434.4,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478188838,0.41107,2434.5,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478189151,0.6405,2434.6,2434.1,41.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728478189446,0.41111,2434.2,2434.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478189838,4.108,2434.2,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478190138,0.41114,2434.1,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478190437,0.41115,2434.0,2433.9,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478190642,3.61894,2434.1,2433.9,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478191446,3.2078,2434.1,2433.9,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478191638,0.41115,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478191839,1.09135,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478193547,5.20015,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478193743,5.20016,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478193953,3.2078,2434.1,2433.9,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728478194140,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478194337,3.2078,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478194544,3.2078,2434.4,2434.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728478194840,3.2078,2434.4,2434.0,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728478194841,0.665,2434.6,2434.0,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728478195154,0.41109,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478195444,0.4111,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478196447,0.41113,2434.1,2434.0,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728478196653,0.41112,2434.2,2434.0,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728478196843,0.41113,2434.1,2434.0,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728478197148,0.41113,2434.2,2434.0,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728478197545,0.41113,2434.1,2434.0,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728478197941,0.41113,2434.1,2434.0,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728478198141,3.2078,2434.4,2434.0,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728478198348,0.4111,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478198651,0.4111,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478199543,3.2078,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478199743,0.41109,2434.4,2434.2,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728478199943,0.41109,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478200146,0.41109,2434.4,2434.2,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728478200348,3.2078,2434.8,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478200548,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478200754,0.41102,2434.8,2434.5,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728478200939,0.41102,2434.8,2434.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1728478201144,0.41103,2434.7,2434.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728478201448,1.02759,2434.7,2434.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478201643,0.41111,2434.3,2434.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728478201847,0.41111,2434.2,2434.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728478202048,3.61891,2434.2,2434.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728478202843,3.2078,2434.2,2434.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728478203048,3.2078,2434.2,2434.1,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1728478204148,3.4148,2435.0,2434.1,12.02873]
["bitfinex-derivatives","ETHF0:USTF0",1728478204460,3.4148,2435.0,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478204461,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478204758,3.2078,2435.0,2434.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728478205055,3.61878,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728478205248,3.2078,2435.0,2434.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728478205758,0.41101,2434.8,2434.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728478206056,3.2078,2435.0,2434.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728478206253,0.411,2434.9,2434.7,4.28563]
["bitfinex-derivatives","ETHF0:USTF0",1728478206657,0.41097,2435.1,2434.8,9.19144487]
["bitfinex-derivatives","ETHF0:USTF0",1728478206849,0.41097,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478207053,0.41096,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478207244,0.41096,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478207950,10.51736,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478208148,0.41101,2434.8,2434.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728478208561,4.1072,2434.8,2434.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478208954,1.02758,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478209151,0.41106,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478209358,0.41106,2434.5,2434.4,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478210359,0.41106,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478210553,4.51906,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478210753,11.13569,2434.5,2434.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478211050,1.3197,2434.6,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478211051,1.07819,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478211257,1.07819,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478211457,0.6671,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478211859,3.2078,2434.6,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478212054,4.5155,2434.9,2434.3,41.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728478212260,4.5155,2434.9,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728478212552,0.41102,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728478212758,3.8648,2434.9,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728478212759,4.27581,2434.9,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728478212962,3.8648,2434.9,2434.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728478213161,0.41106,2434.5,2434.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728478213757,3.61886,2434.6,2434.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728478214159,0.41104,2434.7,2434.4,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1728478214461,4.89233,2434.9,2434.4,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1728478214659,0.41104,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728478215457,0.41104,2434.7,2434.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728478215766,0.41106,2434.5,2434.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728478216065,0.41106,2434.5,2434.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728478218469,0.657,2434.9,2434.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728478218672,0.41105,2434.6,2434.4,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1728478218868,0.41105,2434.6,2434.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728478219170,0.41106,2434.5,2434.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728478221468,0.41108,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478221770,5.17098,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478223375,1.06298,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478224167,3.2078,2434.6,2434.3,45.3191]
["bitfinex-derivatives","ETHF0:USTF0",1728478224374,3.61886,2434.6,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728478224677,3.61886,2434.6,2434.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1728478224865,3.61886,2434.6,2434.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728478225369,0.41106,2434.5,2434.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728478225964,0.41108,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478226161,0.41107,2434.5,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478226462,4.23545,2434.6,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478226668,3.2078,2434.6,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478226869,0.41108,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478228066,10.51908,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478228267,10.51908,2434.4,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478228268,0.4112,2433.7,2433.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728478228466,1.02781,2434.2,2433.3,7.06590093]
["bitfinex-derivatives","ETHF0:USTF0",1728478228467,0.41124,2433.5,2433.3,7.06590093]
["bitfinex-derivatives","ETHF0:USTF0",1728478228669,4.23578,2433.8,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728478228670,0.4112,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728478228874,0.41117,2433.9,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728478229073,3.2078,2434.1,2433.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728478229265,3.2078,2433.8,2433.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728478229472,0.4112,2433.7,2433.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728478230971,0.41123,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478231177,0.6754,2433.6,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478231376,1.02789,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478231572,0.41119,2433.8,2433.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1728478231775,3.61894,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478231981,3.2078,2434.1,2433.9,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728478232175,3.2078,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478232779,3.2078,2434.1,2434.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728478232979,3.2078,2434.1,2434.0,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1728478233480,0.41115,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728478233679,0.41117,2433.9,2433.7,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1728478233878,0.41117,2433.9,2433.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728478234081,0.41117,2433.9,2433.7,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1728478234479,0.41118,2433.9,2433.7,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1728478234673,0.41118,2433.8,2433.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728478234880,0.41116,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478235082,3.2078,2434.1,2433.7,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728478235286,3.61894,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478235477,3.2078,2434.1,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478235683,0.41115,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478235884,0.41117,2433.9,2433.7,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1728478236087,0.41118,2433.8,2433.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728478237283,0.41116,2433.9,2433.7,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1728478237488,0.41115,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478237787,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478237982,3.2078,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478238184,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478238884,4.2356,2434.2,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478239084,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478239287,4.2356,2434.2,2433.8,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728478239587,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478240476,3.61892,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728478240676,0.41111,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478240877,0.41111,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478241076,0.6417,2434.4,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478241283,3.2078,2434.2,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478241485,3.2078,2434.2,2433.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728478241683,3.2078,2433.9,2433.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728478241889,0.41118,2433.8,2433.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728478242277,4.51998,2433.8,2433.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728478242587,4.51998,2433.8,2433.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478242588,0.41123,2433.5,2433.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478242894,3.2078,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728478243086,5.20085,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478243384,1.02785,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478243584,0.41118,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478243791,0.41117,2433.9,2433.7,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728478244188,3.2078,2434.2,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478244392,3.61897,2433.9,2433.7,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728478244892,0.41117,2433.9,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478245383,3.2078,2434.2,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478245593,3.2078,2433.9,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478245786,1.70266,2433.8,2433.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478246386,3.61903,2433.5,2433.4,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478246982,3.61903,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478247182,13.3174,2433.5,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478247383,0.4113,2433.2,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478247585,0.41127,2433.3,2432.9,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728478247793,0.4113,2433.2,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478247988,0.4113,2433.2,2433.0,41.21132]
["bitfinex-derivatives","ETHF0:USTF0",1728478248184,0.4113,2433.1,2433.0,41.21132]
["bitfinex-derivatives","ETHF0:USTF0",1728478248382,1.70288,2433.3,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478248587,0.4113,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478248784,6.0,2433.1,2432.4,1.07515154]
["bitfinex-derivatives","ETHF0:USTF0",1728478248990,10.5274,2433.2,2432.4,1.48656154]
["bitfinex-derivatives","ETHF0:USTF0",1728478248991,0.41139,2432.6,2432.4,1.48656154]
["bitfinex-derivatives","ETHF0:USTF0",1728478249290,0.41139,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478251382,4.52259,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478252085,0.41139,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478252484,0.5812,2432.7,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478252691,3.2078,2432.8,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478252895,0.41132,2433.0,2432.7,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728478253696,0.41132,2433.0,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478253881,0.41132,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728478254080,3.61911,2433.1,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728478254286,0.5934,2433.2,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728478254485,3.2078,2433.4,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478254682,4.21376,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478255097,3.8025,2433.4,2433.2,41.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728478255894,0.41127,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478256090,3.8025,2433.4,2433.2,41.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728478256294,3.8025,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478256488,0.41127,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478256897,3.8025,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478257090,3.2078,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728478257291,3.2078,2433.4,2433.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1728478257492,3.61905,2433.4,2433.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728478259495,5.39619,2433.8,2433.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728478259496,3.2078,2433.7,2433.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1728478259689,0.41123,2433.5,2433.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1728478260497,3.2078,2433.7,2433.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1728478260991,3.2078,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728478260992,0.41122,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728478261198,0.5947,2433.8,2433.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1728478261395,0.5947,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728478261587,0.41121,2433.7,2433.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728478261787,0.5947,2433.8,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728478261988,1.00589,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728478262297,0.5947,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728478262593,3.2078,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478262893,1.01,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478263104,3.4148,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478263105,3.2078,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478263300,3.2078,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478263301,0.4111,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478263495,3.61888,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478263701,3.61888,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728478263892,3.2078,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728478264091,3.2078,2434.4,2434.0,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1728478264092,0.41111,2434.3,2434.0,2.20383]
["bitfinex-derivatives","ETHF0:USTF0",1728478264392,3.2078,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728478264793,3.2078,2434.4,2434.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728478264997,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478266197,3.2078,2434.4,2434.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728478266396,3.61888,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728478266597,3.2078,2434.4,2434.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728478266900,3.2078,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478268392,3.2078,2434.4,2434.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728478268591,3.61888,2434.4,2434.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728478268796,3.2078,2434.4,2434.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728478268997,3.2078,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478269199,3.61888,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478269490,3.61888,2434.4,2434.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728478269491,3.61888,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728478269687,3.2078,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728478269889,4.23778,2434.3,2433.7,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728478270095,3.2078,2434.1,2433.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728478270294,3.61893,2434.1,2433.5,4.90837]
["bitfinex-derivatives","ETHF0:USTF0",1728478270495,0.41115,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728478270791,3.2078,2434.1,2433.6,7.70471162]
["bitfinex-derivatives","ETHF0:USTF0",1728478270998,6.4178,2434.1,2433.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728478271198,0.41117,2433.9,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728478271403,0.619,2434.0,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728478271602,0.41119,2433.8,2433.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1728478271802,0.41119,2433.8,2433.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728478272004,0.41119,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728478272307,0.41123,2433.5,2433.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478272606,0.41125,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478273201,3.2078,2433.5,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478273604,0.41126,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478273805,0.41126,2433.4,2433.2,41.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728478274806,3.2078,2433.5,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478275005,0.625,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478275208,1.03626,2433.4,2433.2,41.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728478275406,0.625,2433.4,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478275710,3.61904,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728478276608,3.2078,2433.5,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478276811,3.8476,2433.8,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478277110,3.8476,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728478277111,3.2078,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728478277503,3.2078,2433.8,2433.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728478279109,3.2078,2433.8,2433.7,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728478279416,3.2078,2433.8,2433.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728478279811,3.61898,2433.8,2433.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728478280217,3.2078,2433.8,2433.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728478281219,0.41115,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478281712,3.61888,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728478282014,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728478282215,3.2078,2434.4,2434.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1728478283517,3.2078,2434.4,2434.3,41.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728478284218,3.61888,2434.4,2434.3,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728478284917,3.2078,2434.4,2434.3,41.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728478285220,0.5441,2434.8,2434.3,41.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728478285221,0.5441,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478285422,3.2078,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478285727,3.2078,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728478285911,3.2078,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478286117,3.61879,2435.0,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728478286418,3.2078,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728478286716,3.2078,2435.0,2434.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478286918,0.41101,2434.9,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728478287114,0.41101,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478287315,3.2078,2435.0,2434.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478287728,0.41106,2434.5,2434.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478288314,0.41109,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478288525,0.5476,2434.5,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728478288723,0.4111,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478289221,3.7707,2434.9,2434.2,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1728478289425,0.41102,2434.8,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728478289619,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478289924,3.61881,2434.9,2434.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1728478290126,3.61881,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478290318,0.41102,2434.8,2434.5,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728478291121,3.2078,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728478292625,0.5476,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728478292825,3.2078,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728478293017,3.61874,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728478293222,0.41095,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728478293826,3.2078,2435.3,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478294024,3.2078,2435.3,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728478294225,0.41096,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728478294527,0.41097,2435.1,2434.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728478295623,4.23514,2435.3,2434.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728478295830,0.41098,2435.0,2434.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728478296122,0.41098,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478296123,0.411,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478296931,0.411,2434.9,2434.8,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728478297133,0.411,2434.9,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478297833,3.2078,2435.0,2434.8,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728478298034,0.41097,2435.1,2434.8,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728478298228,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728478298433,0.41094,2435.2,2435.0,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728478298729,3.2078,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478298920,3.2078,2435.3,2435.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728478299628,3.61873,2435.3,2435.2,44.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728478300020,3.61873,2435.3,2435.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478300225,3.61873,2435.3,2435.2,44.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728478300426,3.61873,2435.3,2435.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478300626,3.61873,2435.3,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478301729,3.61873,2435.3,2435.2,44.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728478301931,3.2078,2435.3,2435.2,48.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728478302226,3.61873,2435.3,2435.2,48.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728478303722,3.61873,2435.3,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478304429,3.61873,2435.3,2435.2,41.21094]
["bitfinex-derivatives","ETHF0:USTF0",1728478304629,3.61873,2435.3,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478304927,3.61873,2435.3,2435.2,48.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728478305234,3.61873,2435.3,2435.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478305539,3.61873,2435.3,2435.2,44.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728478308737,3.2078,2435.3,2435.2,44.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728478309334,3.2078,2435.3,2435.2,48.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728478309637,0.41092,2435.4,2435.2,48.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728478309638,4.235,2435.6,2435.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728478309835,0.41091,2435.5,2435.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728478310231,0.41091,2435.5,2435.4,41.21089]
["bitfinex-derivatives","ETHF0:USTF0",1728478310732,0.41091,2435.5,2435.4,44.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728478310937,0.41088,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728478311136,0.41089,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728478312633,0.98147,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728478312832,0.98147,2435.7,2435.6,44.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728478315536,1.02711,2435.8,2435.6,44.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728478315537,0.41086,2435.8,2435.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478316338,0.5206,2435.9,2435.6,44.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728478316636,0.93144,2435.9,2435.8,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728478317433,5.19995,2436.2,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478317634,0.41083,2436.0,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728478318740,0.41083,2436.0,2435.7,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728478318741,0.41084,2435.8,2435.7,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728478318936,0.5406,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478319135,0.41084,2435.8,2435.7,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728478320435,0.41084,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478320838,0.41084,2435.8,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728478321037,0.41084,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478321236,0.41086,2435.7,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478321440,0.41089,2435.5,2435.4,0.61657334]
["bitfinex-derivatives","ETHF0:USTF0",1728478321749,0.41089,2435.5,2435.4,0.20566334]
["bitfinex-derivatives","ETHF0:USTF0",1728478322040,3.2078,2435.7,2435.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728478322238,0.41094,2435.2,2435.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478322439,0.41094,2435.2,2435.1,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1728478322640,0.41094,2435.2,2435.1,44.83226]
["bitfinex-derivatives","ETHF0:USTF0",1728478323038,3.7672,2435.4,2435.1,48.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728478323243,0.5594,2435.4,2435.3,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728478323538,6.27669,2435.9,2435.3,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728478323539,0.41089,2435.6,2435.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728478324839,0.41089,2435.5,2435.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728478325452,0.41089,2435.5,2435.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728478325744,0.41089,2435.5,2435.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1728478325944,0.41089,2435.5,2435.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728478326142,0.41091,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478326446,0.41091,2435.4,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478326447,0.41094,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478326646,0.95624,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478326846,0.95624,2435.3,2435.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728478327042,0.95624,2435.3,2435.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478327043,4.6517,2435.3,2435.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478327246,0.41094,2435.2,2435.1,41.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728478327639,0.41094,2435.2,2435.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478328040,0.41094,2435.2,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478328041,7.72514,2435.2,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478328239,1.02749,2435.0,2434.5,4.69072072]
["bitfinex-derivatives","ETHF0:USTF0",1728478328546,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728478328736,0.41105,2434.6,2434.5,1.89177072]
["bitfinex-derivatives","ETHF0:USTF0",1728478329247,0.41105,2434.6,2434.5,42.28072072]
["bitfinex-derivatives","ETHF0:USTF0",1728478329452,0.41105,2434.6,2434.5,42.69178072]
["bitfinex-derivatives","ETHF0:USTF0",1728478329748,0.41105,2434.6,2434.5,42.28072072]
["bitfinex-derivatives","ETHF0:USTF0",1728478329939,0.41105,2434.6,2434.5,42.69178072]
["bitfinex-derivatives","ETHF0:USTF0",1728478330147,0.5388,2434.7,2434.5,42.28072072]
["bitfinex-derivatives","ETHF0:USTF0",1728478330348,0.94984,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728478330543,0.41099,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728478330741,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728478331138,0.41097,2435.1,2435.0,44.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728478331451,4.51737,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478331958,0.41097,2435.1,2435.0,44.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728478332148,0.41096,2435.1,2435.0,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478332346,0.41096,2435.1,2435.0,44.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728478333248,3.2078,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478333445,3.61874,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478334254,3.2078,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478334455,3.61874,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478335548,3.2078,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478337957,3.61874,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478338162,0.41096,2435.1,2435.0,44.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728478339360,0.41096,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728478339959,1.55344,2435.3,2435.0,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478340256,0.41096,2435.1,2435.0,44.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728478341655,0.41096,2435.2,2435.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478342161,0.93704,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478342461,0.93704,2435.3,2435.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728478342862,0.5261,2435.3,2435.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728478343163,0.41087,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728478343462,0.41086,2435.7,2435.6,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728478345055,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728478345950,3.7362,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478346151,0.41086,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478346352,3.2078,2436.2,2435.6,3.41883449]
["bitfinex-derivatives","ETHF0:USTF0",1728478346555,0.5418,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478346861,0.95257,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478347253,5.05737,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478347453,0.95257,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478347857,0.95257,2436.2,2436.1,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728478348151,0.95257,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478348968,0.95257,2436.2,2436.1,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728478350766,7.8544,2436.2,2435.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728478350967,0.41081,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478351155,3.7496,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478351359,0.41079,2436.1,2436.0,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728478352666,3.7496,2436.2,2436.0,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728478352967,4.16039,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478353560,3.7496,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478353868,4.16037,2436.2,2436.1,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728478354863,4.16037,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478355062,0.41082,2436.0,2435.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728478355267,0.41082,2436.0,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478355475,0.41087,2435.7,2435.5,44.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728478355666,0.41088,2435.6,2435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478355865,0.41088,2435.6,2435.4,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728478355866,0.41089,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478356062,0.41093,2435.3,2435.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478356261,0.41093,2435.3,2435.2,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1728478356570,0.41093,2435.3,2435.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478356770,3.2078,2435.5,2435.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478356963,0.41092,2435.4,2435.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478357270,0.41092,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478357872,0.41092,2435.4,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478357873,0.41094,2435.2,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478358675,0.41094,2435.2,2435.1,44.99626]
["bitfinex-derivatives","ETHF0:USTF0",1728478359068,3.7848,2435.5,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478359366,0.41093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478359561,3.7848,2435.5,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478359767,3.6187,2435.5,2435.3,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728478359961,0.5417,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728478360162,0.5417,2435.6,2435.5,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728478360371,0.95258,2435.6,2435.5,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728478360677,0.41093,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478360867,0.41094,2435.2,2435.1,41.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728478361268,3.61874,2435.2,2435.1,41.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728478361968,0.41094,2435.2,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478362269,0.41094,2435.2,2435.1,44.99625]
["bitfinex-derivatives","ETHF0:USTF0",1728478362771,0.41094,2435.2,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478364166,0.41092,2435.4,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478364474,3.2078,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728478364666,0.41091,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728478365180,0.41093,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478366671,1.56891,2435.6,2435.1,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728478366867,0.41093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478367269,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728478367472,0.41093,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478368375,4.23505,2435.5,2435.1,44.99625]
["bitfinex-derivatives","ETHF0:USTF0",1728478368376,0.41094,2435.2,2435.1,44.99625]
["bitfinex-derivatives","ETHF0:USTF0",1728478370375,0.41094,2435.2,2434.9,1.56469]
["bitfinex-derivatives","ETHF0:USTF0",1728478370376,3.21,2435.2,2434.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1728478370671,3.21,2435.2,2434.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478370672,6.4178,2435.2,2434.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728478370874,0.41101,2434.8,2434.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728478371589,0.41101,2434.8,2434.7,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1728478372179,3.2078,2434.9,2434.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728478372382,3.21,2435.0,2434.3,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728478372383,0.41108,2434.4,2434.3,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728478372780,0.41108,2434.4,2434.3,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1728478373684,0.41108,2434.4,2434.3,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728478374081,0.41108,2434.4,2434.3,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1728478374280,4.51908,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478374586,0.41108,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478375686,4.51908,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478376088,10.51908,2434.4,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478376679,0.41113,2434.1,2434.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728478376887,0.41113,2434.1,2433.7,7.52989915]
["bitfinex-derivatives","ETHF0:USTF0",1728478376888,3.2078,2434.1,2433.7,7.52989915]
["bitfinex-derivatives","ETHF0:USTF0",1728478377189,3.2078,2434.1,2433.8,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728478377381,0.41116,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478377785,4.173,2434.6,2433.9,13.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728478377980,0.41109,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478378387,0.41107,2434.5,2434.3,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728478378691,0.41107,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478378891,0.41107,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478380383,0.41105,2434.6,2434.4,41.21107]
["bitfinex-derivatives","ETHF0:USTF0",1728478380589,0.41106,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478380991,0.41106,2434.6,2434.4,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728478381288,3.2078,2434.7,2434.4,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728478381484,0.41106,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478381680,0.41106,2434.5,2434.4,41.21108]
["bitfinex-derivatives","ETHF0:USTF0",1728478381885,0.41105,2434.6,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478382083,0.41106,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478383487,4.51906,2434.5,2434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478383792,0.41115,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728478384289,0.41115,2434.0,2433.9,41.21116]
["bitfinex-derivatives","ETHF0:USTF0",1728478384495,0.41115,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478385282,3.61895,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478387586,7.3166,2434.0,2433.7,2.14904859]
["bitfinex-derivatives","ETHF0:USTF0",1728478387785,0.41118,2433.8,2433.7,2.14904859]
["bitfinex-derivatives","ETHF0:USTF0",1728478388198,7.72998,2433.8,2433.7,2.14904859]
["bitfinex-derivatives","ETHF0:USTF0",1728478388390,13.72998,2433.8,2433.7,2.14904859]
["bitfinex-derivatives","ETHF0:USTF0",1728478388591,14.29178,2433.8,2433.7,2.14904859]
["bitfinex-derivatives","ETHF0:USTF0",1728478389093,14.29178,2433.8,2433.7,1.28244859]
["bitfinex-derivatives","ETHF0:USTF0",1728478389793,0.41123,2433.5,2433.4,1.07423371]
["bitfinex-derivatives","ETHF0:USTF0",1728478389997,6.82903,2433.5,2433.4,41.87423371]
["bitfinex-derivatives","ETHF0:USTF0",1728478390186,6.82903,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478390187,16.93863,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478390390,16.5274,2433.5,2432.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478390586,0.41131,2433.0,2432.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478390795,0.41135,2432.8,2432.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728478390992,3.61915,2432.8,2432.7,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728478391389,7.72955,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478391693,7.3182,2432.8,2432.2,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728478391892,3.2078,2432.8,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728478392099,0.4114,2432.6,2432.2,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728478392401,3.2078,2432.5,2432.2,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728478392600,0.41142,2432.4,2432.2,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1728478393195,3.2078,2432.5,2432.2,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728478393498,3.2078,2432.5,2432.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728478393699,3.2078,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728478394196,0.41142,2432.4,2432.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728478395602,0.41146,2432.2,2432.0,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728478395906,3.61925,2432.2,2432.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728478396905,3.61925,2432.2,2432.1,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1728478397100,3.61925,2432.2,2432.1,41.75217]
["bitfinex-derivatives","ETHF0:USTF0",1728478397500,3.61925,2432.2,2432.1,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728478397800,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478398004,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478398297,1.02852,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478398507,0.41142,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478400993,3.2078,2432.6,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478401394,0.41138,2432.5,2432.3,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728478401902,0.41139,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478403001,0.41138,2432.5,2432.3,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728478403602,0.41139,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478403998,4.23621,2432.6,2432.3,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728478404199,0.41138,2432.5,2432.3,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728478404604,0.41139,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478404907,4.23621,2432.6,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478405103,0.41139,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478406908,0.41139,2432.4,2432.3,41.21141]
["bitfinex-derivatives","ETHF0:USTF0",1728478407106,0.41141,2432.5,2432.3,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728478407403,0.41142,2432.4,2432.3,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1728478407909,0.41142,2432.5,2432.3,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1728478408211,0.4114,2432.5,2432.3,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1728478408506,0.41142,2432.4,2432.3,41.21143]
["bitfinex-derivatives","ETHF0:USTF0",1728478409007,0.41142,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478410005,4.327,2432.5,2432.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728478410210,3.61925,2432.2,2432.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728478410710,3.61925,2432.2,2432.1,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728478411107,3.61925,2432.2,2432.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728478413309,0.41147,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478413913,3.2078,2432.2,2431.7,1.28780872]
["bitfinex-derivatives","ETHF0:USTF0",1728478414114,0.41152,2431.8,2431.7,1.28780872]
["bitfinex-derivatives","ETHF0:USTF0",1728478414609,1.02887,2431.7,2431.3,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1728478414807,1.54987,2431.7,2431.3,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728478415008,0.41159,2431.4,2431.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728478415815,0.41159,2431.4,2431.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1728478416507,0.41161,2431.3,2431.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728478416815,3.61941,2431.3,2431.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728478417117,3.61941,2431.3,2431.2,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728478418013,3.2078,2431.3,2431.2,41.74152]
["bitfinex-derivatives","ETHF0:USTF0",1728478418204,3.2078,2431.6,2431.2,45.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728478418403,0.41158,2431.5,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728478418615,0.41158,2431.5,2431.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728478418812,0.41158,2431.5,2431.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728478419212,0.41158,2431.5,2431.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728478419407,3.2078,2431.6,2431.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728478419408,3.2078,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478419715,0.41157,2431.5,2431.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728478419915,3.2078,2431.6,2431.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728478420112,3.2078,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478420312,0.41155,2431.7,2431.5,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1728478420519,3.2078,2431.9,2431.5,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1728478420722,0.41154,2431.7,2431.4,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728478420920,0.41157,2431.6,2431.4,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728478421315,0.41157,2431.5,2431.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728478421629,4.23881,2431.8,2431.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728478421815,0.41157,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478422916,0.41156,2431.6,2431.4,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728478423225,0.41156,2431.6,2431.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728478423420,0.41156,2431.6,2431.4,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1728478423720,0.41157,2431.5,2431.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728478424023,0.41157,2431.5,2431.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728478424716,0.41157,2431.5,2431.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728478425021,3.2078,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478425217,1.02887,2431.7,2431.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728478425418,0.41157,2431.5,2431.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728478426123,7.44673,2431.6,2431.2,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728478426424,3.6194,2431.3,2431.2,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728478426818,0.41162,2431.2,2431.1,1.07423371]
["bitfinex-derivatives","ETHF0:USTF0",1728478427020,3.62162,2431.2,2431.1,1.07423371]
["bitfinex-derivatives","ETHF0:USTF0",1728478427221,4.19552,2431.2,2431.1,1.07423371]
["bitfinex-derivatives","ETHF0:USTF0",1728478427522,4.19552,2431.2,2431.1,41.87423371]
["bitfinex-derivatives","ETHF0:USTF0",1728478427915,4.19552,2431.2,2431.1,1.07423371]
["bitfinex-derivatives","ETHF0:USTF0",1728478428219,3.7839,2431.2,2430.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728478428421,6.82947,2430.9,2430.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728478429026,6.82947,2430.9,2430.8,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728478429415,10.94307,2430.9,2430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478429821,10.5314,2430.9,2430.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1728478430117,0.41173,2430.6,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728478430416,3.2078,2430.9,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478430619,3.61947,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728478431018,3.61947,2430.9,2430.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1728478431225,3.2078,2430.9,2430.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1728478431423,3.61947,2430.9,2430.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1728478431718,3.2078,2430.9,2430.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1728478431928,4.23898,2431.4,2430.8,4.52529]
["bitfinex-derivatives","ETHF0:USTF0",1728478432125,0.41162,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478432322,0.4116,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728478432522,0.41162,2431.3,2431.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728478432722,0.4116,2431.4,2431.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728478432915,4.58457,2431.6,2431.1,5.74241462]
["bitfinex-derivatives","ETHF0:USTF0",1728478433121,4.58457,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478433428,0.41157,2431.6,2431.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728478433816,6.9856,2431.8,2431.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728478434018,0.41155,2431.6,2431.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728478434520,0.41155,2431.6,2431.5,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1728478434827,0.41155,2431.6,2431.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728478435424,0.41155,2431.6,2431.5,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1728478436221,0.41155,2431.6,2431.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728478436930,3.21,2431.7,2431.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728478437126,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478437327,0.41159,2431.4,2431.2,41.78021]
["bitfinex-derivatives","ETHF0:USTF0",1728478437926,0.41158,2431.5,2431.2,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728478438128,0.41157,2431.6,2431.2,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728478438331,0.41157,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478438630,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478438930,0.41156,2431.6,2431.5,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1728478439133,0.41154,2431.7,2431.3,4.31229706]
["bitfinex-derivatives","ETHF0:USTF0",1728478439326,0.41156,2431.6,2431.2,42.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728478439530,1.0288,2431.8,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478439834,0.41155,2431.7,2431.2,42.39765]
["bitfinex-derivatives","ETHF0:USTF0",1728478440025,0.41155,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478440225,0.41155,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478440432,3.7518,2431.9,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478440630,0.41159,2431.4,2431.2,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728478440828,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478441026,3.21,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478441330,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478441527,6.4178,2431.8,2431.2,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728478441733,4.23644,2432.2,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728478441934,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478442131,3.2078,2432.2,2431.7,4.23885]
["bitfinex-derivatives","ETHF0:USTF0",1728478442341,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478442522,3.61926,2432.2,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478442833,3.61926,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478443026,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478443222,6.4178,2432.2,2431.8,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1728478443424,0.4115,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478443625,0.4115,2432.0,2431.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728478443825,0.4115,2432.0,2431.9,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728478444734,6.4178,2432.2,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728478444925,6.82926,2432.2,2431.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728478445125,6.82926,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478445329,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478445532,3.2078,2432.2,2432.1,4.52267]
["bitfinex-derivatives","ETHF0:USTF0",1728478446036,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478446836,0.41142,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728478447336,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478447538,0.41143,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478447831,0.41143,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478448329,1.02851,2432.5,2432.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728478448534,0.41145,2432.2,2432.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728478448733,0.41148,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478449337,0.4115,2431.9,2431.8,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1728478449933,0.5564,2432.1,2431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728478450127,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478450623,0.5543,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478450824,0.41145,2432.3,2432.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728478451033,0.5564,2432.5,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478451240,3.7621,2432.7,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478451437,3.61919,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728478451830,0.41139,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728478452038,3.61918,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728478452231,0.4114,2432.5,2432.4,42.29671]
["bitfinex-derivatives","ETHF0:USTF0",1728478452534,3.21,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478452736,3.21,2432.6,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478452737,3.21,2432.2,2431.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728478453041,3.21,2432.2,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478453241,0.41146,2432.2,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478453443,5.33681,2432.3,2431.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1728478453640,0.41148,2432.1,2431.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1728478453842,5.33681,2432.3,2431.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728478454035,5.33681,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478454236,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478454944,5.33681,2432.3,2431.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1728478455135,0.41148,2432.0,2431.9,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1728478455337,0.41148,2432.0,2431.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728478455634,0.41148,2432.0,2431.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728478456534,0.41146,2432.2,2432.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478457034,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478457234,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478457538,3.2078,2432.4,2432.0,4.38887595]
["bitfinex-derivatives","ETHF0:USTF0",1728478457726,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478457932,1.02851,2432.5,2432.0,7.59667595]
["bitfinex-derivatives","ETHF0:USTF0",1728478458146,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478458935,8.00974,2432.7,2432.0,7.59667595]
["bitfinex-derivatives","ETHF0:USTF0",1728478459130,4.79974,2432.7,2432.1,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1728478459438,4.79974,2432.7,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478459439,0.41147,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478459641,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478459834,0.41147,2432.1,2432.0,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1728478460543,0.41148,2432.0,2431.9,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1728478460735,0.41148,2432.0,2431.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728478461643,0.41148,2432.0,2431.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728478461843,0.41148,2432.0,2431.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728478462444,0.41148,2432.0,2431.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728478464144,0.41148,2432.0,2431.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728478465339,0.41148,2432.0,2431.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728478466042,0.41148,2432.0,2431.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728478466439,0.41148,2432.0,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478466440,0.4115,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478466638,0.9574,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478467451,0.4115,2431.9,2431.8,41.21152]
["bitfinex-derivatives","ETHF0:USTF0",1728478468539,0.4115,2431.9,2431.8,45.32352]
["bitfinex-derivatives","ETHF0:USTF0",1728478469050,0.4115,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478469653,0.4115,2431.9,2431.8,44.912]
["bitfinex-derivatives","ETHF0:USTF0",1728478470055,0.4115,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478470656,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478471048,0.41157,2431.6,2431.5,49.6079668]
["bitfinex-derivatives","ETHF0:USTF0",1728478471953,0.41155,2431.7,2431.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478472251,3.7869,2432.2,2431.5,45.0836068]
["bitfinex-derivatives","ETHF0:USTF0",1728478472455,0.41153,2431.8,2431.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728478472657,1.02876,2431.9,2431.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728478472658,0.41152,2431.9,2431.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728478473752,0.41149,2432.0,2431.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478473954,0.41149,2432.0,2431.9,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1728478474251,4.23639,2432.3,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478474449,3.61925,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478474658,3.2078,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478475054,3.61923,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478475359,3.2078,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478475564,0.41141,2432.5,2432.4,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728478475963,0.5576,2432.8,2432.4,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728478476160,0.41136,2432.8,2432.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728478476564,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728478476966,0.41138,2432.7,2432.6,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728478477166,0.41138,2432.7,2432.6,45.32177]
["bitfinex-derivatives","ETHF0:USTF0",1728478477361,0.41138,2432.7,2432.6,41.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728478477569,0.41138,2432.7,2432.6,45.32177]
["bitfinex-derivatives","ETHF0:USTF0",1728478478171,2.12559,2433.1,2432.6,49.14886]
["bitfinex-derivatives","ETHF0:USTF0",1728478478368,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728478478573,0.41135,2432.8,2432.7,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1728478479472,2.12556,2433.1,2432.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728478479667,0.41133,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728478480371,0.41133,2433.0,2432.7,6.09451111]
["bitfinex-derivatives","ETHF0:USTF0",1728478480372,0.96391,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728478480568,4.23599,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728478480569,0.41127,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728478480768,1.49049,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728478481179,1.49049,2433.8,2433.4,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1728478481180,0.41115,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478481565,0.41113,2434.2,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478481767,3.2078,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478482069,0.41115,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478482270,1.02775,2434.3,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478482569,0.41115,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478482873,0.41115,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478482874,0.41115,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728478483171,0.41115,2434.1,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478483574,0.41115,2434.1,2434.0,41.21115]
["bitfinex-derivatives","ETHF0:USTF0",1728478483874,0.41115,2434.1,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478484476,0.41111,2434.3,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478484676,0.41111,2434.2,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478485267,4.78508,2434.5,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478485573,0.41113,2434.1,2434.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478486168,1.43897,2434.1,2433.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728478486375,3.2078,2434.2,2433.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728478486670,0.41118,2433.8,2433.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728478487782,0.41121,2433.6,2433.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728478488172,0.41121,2433.6,2433.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478491874,3.2078,2433.6,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478492181,0.41125,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478493381,0.41126,2433.3,2433.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728478493876,0.41126,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478494271,0.41132,2433.0,2432.9,1.4851793]
["bitfinex-derivatives","ETHF0:USTF0",1728478494674,0.41132,2433.0,2432.9,42.2851793]
["bitfinex-derivatives","ETHF0:USTF0",1728478495581,3.61912,2433.0,2432.9,41.8738793]
["bitfinex-derivatives","ETHF0:USTF0",1728478495883,7.72952,2433.0,2432.9,41.8738793]
["bitfinex-derivatives","ETHF0:USTF0",1728478496080,11.46212,2433.0,2432.9,41.8738793]
["bitfinex-derivatives","ETHF0:USTF0",1728478496277,11.46212,2433.0,2432.9,1.0738793]
["bitfinex-derivatives","ETHF0:USTF0",1728478496973,0.41135,2432.8,2432.7,42.94947575]
["bitfinex-derivatives","ETHF0:USTF0",1728478497178,0.41135,2432.8,2432.7,2.14947575]
["bitfinex-derivatives","ETHF0:USTF0",1728478497575,0.41135,2432.8,2432.7,42.94947575]
["bitfinex-derivatives","ETHF0:USTF0",1728478498183,0.41135,2432.8,2432.7,43.36083575]
["bitfinex-derivatives","ETHF0:USTF0",1728478498374,0.41135,2432.9,2432.7,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728478498688,1.02824,2433.2,2432.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728478498986,0.41132,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728478499669,1.02824,2433.2,2432.8,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1728478500077,0.41133,2433.0,2432.8,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1728478500278,0.41133,2432.9,2432.8,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1728478500785,1.02817,2433.3,2432.8,8.80164]
["bitfinex-derivatives","ETHF0:USTF0",1728478500992,1.02823,2433.2,2432.8,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1728478501172,0.41133,2432.9,2432.8,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1728478501372,0.41133,2432.9,2432.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728478501676,0.41133,2432.9,2432.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728478504080,0.41135,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478504480,4.52175,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478504884,0.41135,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478505584,0.4114,2432.5,2432.4,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1728478505880,0.4114,2432.5,2432.4,42.16492]
["bitfinex-derivatives","ETHF0:USTF0",1728478506084,0.4114,2432.5,2432.4,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728478506588,0.4114,2432.5,2432.4,42.16492]
["bitfinex-derivatives","ETHF0:USTF0",1728478507091,0.4114,2432.5,2432.4,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728478507783,10.9404,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478508083,0.4115,2431.9,2431.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1728478508383,0.4115,2431.9,2431.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728478508784,0.4115,2431.9,2431.8,41.73372]
["bitfinex-derivatives","ETHF0:USTF0",1728478508983,0.4115,2431.9,2431.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728478510490,0.4115,2431.9,2431.8,41.73372]
["bitfinex-derivatives","ETHF0:USTF0",1728478510788,0.4115,2431.9,2431.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728478511687,1.02871,2432.1,2431.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728478511884,0.4115,2431.9,2431.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728478512388,0.41149,2432.0,2431.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728478512584,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478512784,0.4115,2431.9,2431.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728478513179,7.44649,2432.1,2431.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478513393,0.41153,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478513892,0.41153,2431.7,2431.6,42.40531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478514887,0.41153,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478515089,7.73433,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478515287,13.73433,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478515492,7.73433,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478515690,13.73433,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478517091,16.94213,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478517290,10.94213,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478517789,3.61933,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478518591,0.41153,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478519697,7.73433,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478519898,8.25963,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478520399,0.41153,2431.7,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478520902,1.02877,2431.9,2431.6,1.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1728478521197,1.02873,2432.0,2431.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728478521387,0.4115,2431.9,2431.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1728478521587,0.4115,2431.9,2431.8,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1728478522186,6.9431,2432.1,2431.8,41.352]
["bitfinex-derivatives","ETHF0:USTF0",1728478522384,7.97178,2432.1,2431.8,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728478522583,0.4115,2431.9,2431.8,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728478522788,0.4115,2431.9,2431.8,42.29642]
["bitfinex-derivatives","ETHF0:USTF0",1728478524091,0.4115,2431.9,2431.8,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728478524396,0.4115,2431.9,2431.8,42.29642]
["bitfinex-derivatives","ETHF0:USTF0",1728478524596,0.4115,2431.9,2431.8,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728478525293,0.4115,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478525294,3.6215,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478526185,0.4115,2431.9,2431.8,41.77402]
["bitfinex-derivatives","ETHF0:USTF0",1728478526389,0.4115,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478526690,4.23648,2432.1,2431.8,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1728478527099,0.4115,2431.9,2431.8,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1728478527906,0.4115,2431.9,2431.8,42.32252]
["bitfinex-derivatives","ETHF0:USTF0",1728478529299,0.4115,2431.9,2431.8,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1728478529890,0.4115,2431.9,2431.8,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728478530098,0.4115,2431.9,2431.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728478533193,0.41152,2431.8,2431.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728478533497,3.61932,2431.8,2431.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728478533696,6.82932,2431.8,2431.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728478533899,0.41162,2431.2,2431.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728478534109,1.02895,2431.5,2431.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728478534311,0.41161,2431.3,2431.2,41.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728478535105,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728478535308,0.41158,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478535693,0.41158,2431.5,2431.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1728478536009,0.41159,2431.4,2431.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1728478536305,0.41159,2431.4,2431.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728478536505,0.92939,2431.4,2431.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728478536702,3.7278,2431.4,2430.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728478536902,1.0291,2431.2,2431.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728478537102,0.41164,2431.1,2431.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728478537315,0.41164,2431.1,2431.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728478538400,0.41163,2431.2,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478538600,0.41164,2431.1,2431.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728478539101,0.41164,2431.1,2431.0,41.75905]
["bitfinex-derivatives","ETHF0:USTF0",1728478539804,0.41164,2431.1,2431.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728478540001,0.41164,2431.1,2431.0,41.75905]
["bitfinex-derivatives","ETHF0:USTF0",1728478541396,0.41164,2431.1,2431.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728478542808,3.62164,2431.1,2431.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728478543809,0.41164,2431.1,2431.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728478544410,0.41164,2431.1,2431.0,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1728478545108,0.41163,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728478545303,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478545510,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478545706,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478545914,0.41162,2431.2,2431.1,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1728478546611,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478546801,0.4116,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478548218,3.2078,2431.5,2431.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728478548418,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728478549013,4.23901,2431.4,2431.0,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1728478549211,0.41164,2431.1,2431.0,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1728478549411,0.41164,2431.1,2431.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728478549914,3.61942,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728478550517,3.2078,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728478551721,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478552015,1.0288,2431.9,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728478552220,0.41152,2431.8,2431.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1728478552417,0.41151,2431.9,2431.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1728478552622,0.41152,2431.8,2431.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1728478552819,3.2078,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478553027,3.61928,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478553529,6.4178,2432.0,2431.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728478553726,0.41152,2431.8,2431.7,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728478553915,3.62152,2431.8,2431.7,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728478555415,3.62152,2431.8,2431.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728478555620,0.41159,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478555925,0.41159,2431.4,2431.3,41.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728478556323,0.41159,2431.4,2431.3,42.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728478556625,0.41159,2431.4,2431.3,41.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728478557832,0.41159,2431.4,2431.3,42.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728478558223,0.41159,2431.4,2431.3,41.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728478558732,0.41159,2431.4,2431.3,42.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728478559335,0.41159,2431.4,2431.3,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728478560822,0.41159,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478561420,0.41164,2431.1,2431.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728478562024,0.41164,2431.1,2431.0,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728478562330,0.5184,2431.3,2431.0,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728478562528,0.5184,2431.3,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478562529,0.41163,2431.2,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728478563122,4.2607,2431.6,2431.0,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728478563324,0.92995,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478563643,0.41155,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728478564130,0.41155,2431.7,2431.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1728478564131,3.2078,2432.0,2431.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1728478564429,3.2078,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728478564735,3.61928,2432.0,2431.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728478565137,3.2078,2432.0,2431.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728478565432,0.41153,2431.8,2431.6,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1728478565929,0.97902,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478566637,0.5675,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478566831,0.979,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478567130,3.2078,2432.0,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478567131,3.2078,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478567528,3.2078,2432.0,2431.9,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728478567929,3.2078,2432.0,2431.9,46.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728478568428,4.173,2432.4,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478568429,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478568632,4.77301,2432.5,2431.9,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728478568939,4.77301,2432.5,2431.9,43.33285]
["bitfinex-derivatives","ETHF0:USTF0",1728478569133,0.41144,2432.3,2432.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728478569328,0.41144,2432.3,2431.9,43.33285]
["bitfinex-derivatives","ETHF0:USTF0",1728478569329,0.41143,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728478569531,0.5367,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478569846,0.41143,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728478570334,0.41143,2432.3,2432.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728478570533,0.41143,2432.3,2432.1,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1728478570731,4.77302,2432.5,2432.1,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1728478570927,0.41145,2432.2,2432.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728478571132,3.62145,2432.2,2432.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728478571332,0.41148,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478571528,0.41152,2431.8,2431.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728478571739,0.41152,2431.8,2431.7,41.3385]
["bitfinex-derivatives","ETHF0:USTF0",1728478572436,3.62152,2431.8,2431.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728478572629,0.41152,2431.8,2431.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728478573434,3.2078,2431.9,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478573638,0.41155,2431.6,2431.5,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1728478573836,0.41155,2431.6,2431.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728478574037,0.41155,2431.6,2431.5,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1728478574341,0.41155,2431.6,2431.5,41.76747]
["bitfinex-derivatives","ETHF0:USTF0",1728478574840,0.41155,2431.6,2431.5,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1728478575738,0.41155,2431.6,2431.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728478576935,0.41155,2431.6,2431.1,2.16412526]
["bitfinex-derivatives","ETHF0:USTF0",1728478576936,0.41159,2431.4,2431.1,1.61562526]
["bitfinex-derivatives","ETHF0:USTF0",1728478577138,0.41162,2431.2,2431.1,1.61562526]
["bitfinex-derivatives","ETHF0:USTF0",1728478577441,0.41162,2431.2,2431.1,42.41562526]
["bitfinex-derivatives","ETHF0:USTF0",1728478578143,0.41162,2431.2,2431.1,42.82726526]
["bitfinex-derivatives","ETHF0:USTF0",1728478578441,0.41158,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478578645,1.02889,2431.6,2431.1,42.41562526]
["bitfinex-derivatives","ETHF0:USTF0",1728478578850,0.41162,2431.2,2431.1,42.82725526]
["bitfinex-derivatives","ETHF0:USTF0",1728478579343,1.02889,2431.6,2431.1,42.41562526]
["bitfinex-derivatives","ETHF0:USTF0",1728478579645,0.41159,2431.4,2431.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478579833,1.02889,2431.6,2431.1,42.41562526]
["bitfinex-derivatives","ETHF0:USTF0",1728478580038,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478580339,0.4116,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478580847,0.41158,2431.5,2431.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478581639,4.78115,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478581836,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728478582935,0.41159,2431.5,2431.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478582936,0.41157,2431.5,2431.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478583136,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478583535,0.41157,2431.5,2431.4,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1728478584136,3.7523,2431.7,2431.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728478584443,0.41155,2431.6,2431.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1728478584739,4.16384,2431.7,2431.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1728478585044,10.998,2432.2,2431.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1728478585045,0.41147,2432.2,2431.6,8.35169]
["bitfinex-derivatives","ETHF0:USTF0",1728478585247,1.6031,2432.3,2431.6,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1728478585444,1.6031,2432.3,2431.7,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1728478585846,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728478586045,0.5745,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478586342,0.5745,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728478586542,0.41142,2432.4,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478586847,1.02855,2432.4,2432.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728478587148,0.41147,2432.1,2432.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728478587847,0.41147,2432.1,2432.0,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728478588048,0.98227,2432.1,2432.0,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728478588536,4.19007,2432.1,2432.0,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728478588742,4.19007,2432.1,2431.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1728478588743,0.41155,2431.6,2431.5,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1728478588949,0.41155,2431.6,2431.5,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1728478589344,0.41155,2431.6,2431.5,42.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728478589541,0.41155,2431.6,2431.5,42.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728478589744,0.5365,2431.7,2431.5,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728478589951,0.41155,2431.6,2431.5,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1728478590248,0.41155,2431.6,2431.5,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728478590448,0.41155,2431.6,2431.5,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728478590650,1.0287,2432.1,2431.5,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728478590952,0.41155,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728478591354,0.41155,2431.7,2431.5,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728478591355,1.02877,2431.9,2431.5,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728478591649,1.02877,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478591650,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478591855,0.41154,2431.7,2431.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728478592146,0.41155,2431.6,2431.5,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728478593147,0.41155,2431.6,2431.5,41.75067]
["bitfinex-derivatives","ETHF0:USTF0",1728478593755,3.2078,2431.9,2431.5,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728478594056,0.41152,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478594752,1.02872,2432.0,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478594950,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728478595249,0.568,2432.1,2431.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478595250,0.41151,2431.9,2431.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478595445,1.59669,2432.1,2431.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1728478595646,0.41152,2431.8,2431.7,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1728478595845,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728478596753,4.112,2431.9,2431.5,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728478596957,4.112,2431.9,2431.5,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1728478596958,0.41155,2431.6,2431.5,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1728478597258,0.41155,2431.6,2431.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728478602557,0.41157,2431.5,2431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478602757,0.4116,2431.3,2431.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728478603255,7.7322,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478603561,5.0906,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478605062,8.2984,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478605851,5.0906,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478606554,8.2984,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478606760,0.4117,2430.7,2430.6,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728478606960,0.4117,2430.7,2430.6,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1728478607162,0.4117,2430.7,2430.6,41.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728478607359,0.4117,2430.7,2430.6,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728478607552,3.6217,2430.7,2430.6,41.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728478607862,0.41174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478608059,3.62174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478608270,3.62174,2430.5,2430.4,42.41507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478608562,6.4178,2430.7,2430.4,42.41507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478608865,6.82951,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478609067,3.61951,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478609260,4.1144,2430.7,2430.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728478609467,4.1144,2430.7,2430.5,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1728478609667,0.41172,2430.6,2430.5,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1728478609863,3.7844,2430.8,2430.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728478610166,4.1961,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728478610466,0.41171,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728478610667,3.7844,2430.8,2430.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1728478610862,0.41172,2430.6,2430.5,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1728478611570,0.41172,2430.6,2430.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728478612267,0.41174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478613475,3.2078,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728478613671,3.2078,2430.7,2430.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728478613672,3.6195,2430.7,2430.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728478614769,7.3222,2430.7,2430.4,2.02682666]
["bitfinex-derivatives","ETHF0:USTF0",1728478614972,0.41174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478615169,0.41174,2430.5,2430.4,2.02683666]
["bitfinex-derivatives","ETHF0:USTF0",1728478615358,0.41174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478615772,0.41174,2430.5,2430.4,2.02683666]
["bitfinex-derivatives","ETHF0:USTF0",1728478615977,0.41174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478617074,3.62173,2430.6,2430.4,2.02683666]
["bitfinex-derivatives","ETHF0:USTF0",1728478617275,0.41174,2430.5,2430.4,2.02683666]
["bitfinex-derivatives","ETHF0:USTF0",1728478617971,0.41174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478618370,0.41174,2430.5,2430.4,2.02683666]
["bitfinex-derivatives","ETHF0:USTF0",1728478618573,0.41174,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478621370,4.52614,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478621568,7.73614,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478622364,4.52614,2430.5,2430.4,2.02683666]
["bitfinex-derivatives","ETHF0:USTF0",1728478622572,4.23707,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478622573,3.2078,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478623180,0.41172,2430.6,2430.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728478623670,0.41174,2430.5,2430.4,2.02681666]
["bitfinex-derivatives","ETHF0:USTF0",1728478623880,0.41174,2430.5,2430.4,2.59411666]
["bitfinex-derivatives","ETHF0:USTF0",1728478624076,0.41174,2430.5,2430.4,2.18237666]
["bitfinex-derivatives","ETHF0:USTF0",1728478624266,7.73614,2430.5,2430.4,1.61507666]
["bitfinex-derivatives","ETHF0:USTF0",1728478624467,7.3244,2430.5,2430.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728478624667,3.62177,2430.3,2430.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728478625170,8.26717,2430.3,2430.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728478626568,4.15197,2430.3,2430.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728478626768,8.26717,2430.3,2430.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728478626968,4.15197,2430.3,2430.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728478629270,3.2078,2430.4,2430.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728478629474,3.2078,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728478630679,1.02929,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728478630875,1.02929,2430.7,2430.2,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728478631076,6.4178,2430.8,2430.3,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1728478631278,0.41168,2430.9,2430.5,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1728478631478,0.41168,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728478631679,0.4117,2430.7,2430.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728478631979,3.6217,2430.7,2430.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728478633180,4.23928,2430.7,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728478633490,4.3087,2430.7,2430.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728478633789,0.41176,2430.4,2430.3,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1728478634589,0.41176,2430.4,2430.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728478634782,0.41181,2430.1,2430.0,41.21182]
["bitfinex-derivatives","ETHF0:USTF0",1728478635088,0.4118,2430.2,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728478635288,4.78934,2430.3,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478635791,0.41181,2430.1,2430.0,41.21181]
["bitfinex-derivatives","ETHF0:USTF0",1728478635990,0.4118,2430.2,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728478636388,0.41181,2430.1,2430.0,41.21181]
["bitfinex-derivatives","ETHF0:USTF0",1728478638794,0.5499,2430.3,2430.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478638992,0.41174,2430.6,2430.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728478639692,4.23924,2430.8,2430.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728478639894,0.41171,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728478640096,0.41169,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728478640294,0.41167,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728478640491,0.41164,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728478640685,0.41168,2430.9,2430.5,4.51230738]
["bitfinex-derivatives","ETHF0:USTF0",1728478640990,0.41168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728478641188,0.41169,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728478641895,0.41169,2430.8,2430.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728478641896,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728478642388,0.41169,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728478642588,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728478642890,3.7882,2431.2,2430.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728478643085,0.4117,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728478644192,0.41172,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728478645388,3.21,2431.0,2430.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728478645590,0.41168,2430.9,2430.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728478646786,3.7882,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478646987,0.41163,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728478647187,0.97869,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728478647487,0.99083,2431.8,2431.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1728478647689,0.41157,2431.5,2431.4,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728478647889,0.41157,2431.5,2431.4,41.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728478648290,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478648491,0.41156,2431.6,2431.4,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728478648492,0.41156,2431.6,2431.4,41.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728478648895,0.41157,2431.5,2431.4,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728478649095,3.62157,2431.5,2431.4,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728478649295,3.62157,2431.5,2431.4,41.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728478649490,3.21,2431.5,2431.4,41.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728478649900,3.62157,2431.5,2431.4,41.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728478650396,3.21,2431.5,2431.4,41.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728478651506,3.62157,2431.5,2431.4,41.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728478651998,3.21,2431.5,2431.4,41.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728478652196,0.5671,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478653193,3.62154,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478653400,3.21,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478653601,0.41155,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478654099,0.41155,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478654294,0.41155,2431.6,2431.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728478655303,0.41157,2431.5,2431.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1728478656302,4.23885,2431.7,2431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728478656503,0.41157,2431.5,2431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728478656805,4.23885,2431.7,2431.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1728478656999,0.5562,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478657198,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728478657500,0.98945,2432.2,2431.7,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1728478657797,0.41148,2432.1,2431.7,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1728478657994,3.788,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478658199,0.41153,2431.7,2431.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728478658398,0.41153,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728478658599,0.41153,2431.7,2431.6,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1728478659001,0.5647,2431.9,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478659207,0.97621,2431.9,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478659409,0.41153,2431.8,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728478659710,3.21,2431.8,2431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728478660108,4.82341,2431.8,2431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728478660307,0.41156,2431.6,2431.4,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1728478660601,0.41156,2431.6,2431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728478660813,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728478661702,1.61341,2431.8,2431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728478662005,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478662602,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478663005,0.41155,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728478663205,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728478663401,0.41154,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728478663905,1.59346,2431.9,2431.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728478664105,0.41155,2431.6,2431.5,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1728478664404,0.41155,2431.6,2431.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728478666409,0.41155,2431.6,2431.5,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1728478670200,0.5647,2431.9,2431.5,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728478670504,0.41151,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728478671713,0.41147,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728478672005,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728478672401,4.2784,2432.2,2431.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728478672602,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478673203,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478673405,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478674105,0.41153,2431.8,2431.5,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728478674106,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728478674508,1.02873,2432.0,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478674509,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478674713,1.02873,2432.0,2431.5,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728478674902,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728478675304,1.02873,2432.0,2431.5,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728478675501,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728478675706,0.5311,2431.9,2431.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728478675913,0.41156,2431.6,2431.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728478676307,0.41156,2431.6,2431.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1728478680308,0.5724,2431.8,2431.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728478680519,0.4115,2431.8,2431.7,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728478680725,0.41148,2431.9,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478682016,0.41151,2431.8,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478682321,0.5406,2432.2,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728478682322,0.207,2432.6,2431.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728478682510,0.207,2432.8,2432.5,6.82917]
["bitfinex-derivatives","ETHF0:USTF0",1728478682713,0.41126,2433.2,2432.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728478682910,4.87,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478683210,5.2812,2433.6,2433.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728478683420,5.2812,2433.6,2433.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1728478683421,4.87,2433.6,2433.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1728478683625,4.87,2433.6,2433.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728478683626,0.41124,2433.4,2433.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728478683819,0.41124,2433.5,2433.1,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1728478684019,0.41126,2433.4,2433.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1728478684216,0.41127,2433.3,2432.9,41.21133]
["bitfinex-derivatives","ETHF0:USTF0",1728478684511,3.62129,2433.2,2432.7,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728478684821,1.5056,2433.1,2432.7,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728478685419,1.50561,2433.1,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728478685609,1.50561,2433.1,2432.7,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728478685922,0.41133,2433.0,2432.7,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728478686120,1.0943,2433.1,2432.7,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728478686422,0.41134,2432.9,2432.7,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728478686922,0.5422,2432.8,2432.7,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728478687116,0.5422,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728478689121,0.4114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728478689417,3.7522,2432.8,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728478689715,1.1274,2432.5,2432.0,1.07304697]
["bitfinex-derivatives","ETHF0:USTF0",1728478689915,0.41147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728478690116,0.5278,2432.4,2432.0,1.07304697]
["bitfinex-derivatives","ETHF0:USTF0",1728478690316,0.41147,2432.1,2432.0,1.48452697]
["bitfinex-derivatives","ETHF0:USTF0",1728478690822,0.41147,2432.1,2432.0,1.07304697]
["bitfinex-derivatives","ETHF0:USTF0",1728478691119,4.52347,2432.1,2432.0,1.07304697]
["bitfinex-derivatives","ETHF0:USTF0",1728478691621,7.73347,2432.1,2432.0,1.07304697]
["bitfinex-derivatives","ETHF0:USTF0",1728478692015,13.73347,2432.1,2432.0,0.19404697]
["bitfinex-derivatives","ETHF0:USTF0",1728478692216,0.41149,2432.0,2431.9,1.60957045]
["bitfinex-derivatives","ETHF0:USTF0",1728478692418,11.50669,2432.0,2431.9,1.60957045]
["bitfinex-derivatives","ETHF0:USTF0",1728478692612,17.50669,2432.0,2431.9,1.60957045]
["bitfinex-derivatives","ETHF0:USTF0",1728478694516,14.29669,2432.0,2431.9,1.60957045]
["bitfinex-derivatives","ETHF0:USTF0",1728478694826,8.29669,2432.0,2431.9,1.60957045]
["bitfinex-derivatives","ETHF0:USTF0",1728478696121,8.83999,2432.0,2431.9,1.60957045]
["bitfinex-derivatives","ETHF0:USTF0",1728478696517,4.3165,2432.0,2431.9,2.02108045]
["bitfinex-derivatives","ETHF0:USTF0",1728478696717,3.7511,2432.0,2431.9,2.02108045]
["bitfinex-derivatives","ETHF0:USTF0",1728478696931,4.16259,2432.0,2431.9,2.19487045]
["bitfinex-derivatives","ETHF0:USTF0",1728478697419,3.2078,2432.3,2431.9,8.19487045]
["bitfinex-derivatives","ETHF0:USTF0",1728478697622,0.52525421,2433.4,2432.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728478697917,5.90374348,2435.1,2432.0,6.81494239]
["bitfinex-derivatives","ETHF0:USTF0",1728478697918,0.624,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478698118,5.90374348,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728478698321,5.70374348,2435.1,2434.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478698619,3.2078,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478698820,0.41095,2435.2,2434.4,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728478699126,0.41095,2435.2,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478699628,0.41094,2435.3,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478700213,3.95,2435.5,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478700214,3.2078,2434.9,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478700419,7.56876,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478700718,0.41097,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478700920,0.41098,2435.0,2434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478701316,0.41098,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478701525,3.95,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478701727,3.95,2434.9,2434.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478701728,0.41103,2434.7,2434.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478701927,0.41103,2434.7,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478702526,0.41103,2434.7,2434.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478702721,7.1578,2434.9,2433.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1728478702722,11.2658,2434.6,2433.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1728478702927,0.41109,2434.4,2433.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1728478703118,0.4111,2434.3,2433.8,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1728478703321,0.41112,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478703621,0.41112,2434.2,2433.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478703622,0.41116,2434.0,2433.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478703928,0.41118,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478704222,1.02777,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478704631,0.41117,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478704821,1.02777,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478705121,0.41117,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478705322,1.02777,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478705521,0.41116,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478705720,0.41118,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478705918,0.41117,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478706123,0.41118,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478706325,1.02782,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478706536,0.41118,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478706833,7.1578,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478707028,0.41115,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478707833,4.23549,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478707834,8.18549,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478708128,0.41111,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478708333,7.1578,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478708534,1.0278,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478708729,0.41115,2433.8,2433.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728478708931,0.41115,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478709636,0.41116,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478709832,0.41117,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478710225,0.41116,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478710529,0.41116,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478710730,0.41117,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478711635,1.02781,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478712035,0.41116,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478712241,0.41116,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478712433,1.02781,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478712634,0.41116,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478712838,7.1578,2434.3,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478713034,0.41114,2433.8,2433.5,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728478713234,1.02774,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478713629,1.02774,2434.1,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478713842,0.41114,2433.9,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478714336,0.41115,2433.8,2433.5,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728478715343,0.41115,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728478716148,0.41115,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478717446,0.41114,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478717742,1.02774,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478717937,0.41114,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478719244,1.02774,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478719454,1.02769,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478719741,0.41114,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478722641,0.41121,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478722943,0.41123,2433.3,2433.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1728478723246,0.41126,2433.1,2433.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728478723745,0.41128,2433.0,2432.9,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1728478724248,0.41128,2433.0,2432.9,45.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728478725151,0.41128,2433.0,2432.9,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728478725444,3.95,2433.7,2432.9,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728478725445,3.2078,2434.1,2432.9,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1728478725740,0.41097,2434.9,2434.0,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728478725954,0.41097,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478726142,0.41095,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478726441,0.207,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478726645,0.207,2435.2,2434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478726839,0.207,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478727343,0.207,2435.2,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478728242,0.41085,2435.6,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478728645,0.41087,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478729650,3.2078,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478730346,0.41088,2435.4,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478730549,0.41082,2435.7,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478730748,1.02706,2435.7,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478731051,7.1578,2435.8,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478731249,0.41086,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478731549,0.41087,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478731744,0.41088,2435.4,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478732548,1.57506,2435.7,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478732751,7.1578,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478733043,7.1578,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478733044,0.41087,2435.4,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478733252,7.1578,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478733253,3.95,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478733549,0.41088,2435.4,2434.9,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1728478733751,0.41087,2435.4,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478733949,0.41087,2435.4,2434.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1728478734144,0.41087,2435.5,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478734456,0.41087,2435.5,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478734842,0.548,2435.7,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478735642,0.41088,2435.4,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478735948,4.97716,2435.5,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478736457,0.41092,2435.1,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478737544,1.58461,2435.4,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478737749,0.41089,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478738050,0.5574,2435.4,2434.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1728478738051,0.41091,2435.2,2434.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1728478738242,0.41089,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728478738441,0.5574,2435.4,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478738650,0.4109,2435.3,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478739142,0.41093,2435.1,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478739547,0.41092,2435.2,2434.9,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1728478739752,0.41093,2435.1,2434.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728478740249,0.41093,2435.1,2434.9,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1728478740449,0.41093,2435.1,2434.8,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1728478740650,0.41095,2435.0,2434.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728478740848,1.02727,2435.2,2434.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728478741051,8.0564,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478741256,7.1578,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478741552,0.41103,2434.5,2434.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728478741947,0.41099,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728478742146,1.02736,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478742346,0.41098,2434.8,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728478742549,0.41098,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728478743149,0.41096,2434.9,2434.7,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728478744147,0.41096,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478744354,3.2078,2436.3,2434.8,8.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728478744546,0.41082,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478745446,0.41087,2435.5,2435.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478745648,1.02701,2435.9,2435.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478745844,1.02689,2436.1,2435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478746056,1.02693,2436.0,2435.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478746352,0.41084,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478746745,1.02693,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478746950,0.41083,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478747555,0.41082,2435.8,2435.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728478747958,1.02693,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478748256,0.4108,2435.9,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728478748453,0.4108,2435.9,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478748645,0.4108,2435.9,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478749156,0.4108,2435.9,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728478749348,0.41082,2435.7,2435.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1728478749550,0.4108,2435.9,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478749752,1.02689,2436.1,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478749951,1.02689,2436.1,2435.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728478750153,1.027,2435.9,2435.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728478750451,4.3274,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478750647,0.4108,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478750955,5.35428,2436.2,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728478751157,3.2078,2436.2,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728478751659,0.41078,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478751855,0.41078,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478752049,0.41077,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478752251,0.41077,2436.1,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728478752653,0.41078,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728478752852,0.41076,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728478753352,0.41079,2435.9,2435.7,41.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728478753657,0.41082,2435.8,2435.6,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728478754056,0.4108,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728478754454,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478754650,0.41081,2435.8,2435.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728478754851,1.02685,2436.2,2435.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728478754852,1.02685,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478755160,0.41078,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478755355,1.02685,2436.2,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728478755356,0.41077,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728478755551,3.2078,2436.3,2435.6,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728478755552,1.02682,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478755862,0.41076,2436.1,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728478756055,0.41076,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728478756361,1.0268,2436.4,2435.6,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1728478756362,1.0268,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478756660,0.563,2436.5,2435.6,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1728478756859,0.563,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478757363,0.41077,2436.0,2435.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728478757564,0.41076,2436.1,2435.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728478757761,0.563,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478757969,0.41077,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478758168,0.41077,2436.0,2435.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1728478758365,0.41077,2436.1,2435.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1728478758665,0.41077,2436.0,2435.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1728478760366,0.41077,2436.0,2435.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728478760367,0.41084,2435.6,2435.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728478760564,1.1334,2435.9,2435.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728478760759,0.41089,2435.3,2435.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728478760960,1.02715,2435.5,2435.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728478760961,0.41088,2435.4,2435.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728478761161,0.41089,2435.3,2435.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728478761665,1.02715,2435.5,2435.2,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1728478761863,0.41088,2435.4,2435.2,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1728478762369,0.41089,2435.3,2435.2,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1728478762669,0.41089,2435.3,2435.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728478764970,0.41089,2435.3,2435.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728478765765,0.41089,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478767972,0.41089,2435.3,2435.2,7.72511]
["bitfinex-derivatives","ETHF0:USTF0",1728478768172,0.41088,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728478768374,0.41085,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478768570,0.41086,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728478768969,1.1334,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478769173,0.41084,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478769475,0.41084,2435.7,2435.6,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1728478769664,1.02695,2436.0,2435.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728478769665,0.41081,2435.8,2435.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728478769866,0.4108,2435.9,2435.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728478770061,0.4108,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478771069,1.02689,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478771274,0.41078,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478771573,2.17676,2436.2,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478771777,0.41078,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478772872,0.41075,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478773073,0.41079,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728478773270,2.17676,2436.2,2435.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728478773871,0.41078,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728478774068,0.41079,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728478774269,0.41078,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728478774568,1.02672,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478774775,0.41073,2436.3,2435.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728478775074,0.41073,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728478775276,1.02672,2436.5,2435.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728478775470,1.109,2436.7,2436.1,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1728478775670,3.7988,2437.0,2436.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728478775866,0.41066,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728478776070,3.7988,2437.0,2436.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728478776268,3.7988,2437.0,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728478776269,0.41067,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728478776975,3.2078,2437.0,2436.4,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728478777181,0.41065,2436.8,2436.4,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728478777373,4.23434,2437.0,2436.4,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728478777574,0.41067,2436.7,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728478778272,0.41067,2436.7,2436.4,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728478778572,1.02656,2436.9,2436.4,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1728478778778,0.41067,2436.6,2436.4,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1728478779277,0.41067,2436.7,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728478779580,0.41066,2436.7,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728478779776,0.41068,2436.6,2436.4,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1728478779977,7.3118,2436.7,2436.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478780278,7.3118,2436.7,2435.2,2.13707603]
["bitfinex-derivatives","ETHF0:USTF0",1728478780279,3.2078,2437.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478780471,0.5441,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478780677,0.5441,2436.9,2435.9,8.38066158]
["bitfinex-derivatives","ETHF0:USTF0",1728478780981,3.95,2436.6,2435.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728478781179,1.1032,2436.5,2435.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728478781485,1.02682,2436.3,2435.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728478781683,0.41074,2436.2,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728478781880,2.12995,2436.5,2435.6,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728478782081,0.41077,2436.1,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728478783281,0.41076,2436.1,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728478783478,1.02678,2436.4,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728478783479,0.41077,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478783683,0.41077,2436.1,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728478783881,0.41077,2436.0,2435.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728478784084,0.41077,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478784284,0.41076,2436.1,2435.9,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728478784485,0.41076,2436.1,2435.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728478784679,0.41076,2436.1,2435.9,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728478784882,0.41076,2436.1,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728478786587,0.41076,2436.1,2436.0,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1728478788382,0.41076,2436.1,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728478790883,0.41077,2436.0,2435.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728478791284,0.41077,2436.0,2435.9,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728478796191,0.41077,2436.0,2435.9,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728478796386,0.41077,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478796789,0.41077,2436.0,2435.9,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728478797096,0.41077,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478797297,0.41077,2436.0,2435.9,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728478798098,0.41077,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478801203,0.41084,2435.6,2435.4,1.60949581]
["bitfinex-derivatives","ETHF0:USTF0",1728478801407,0.41086,2435.5,2435.4,1.60949581]
["bitfinex-derivatives","ETHF0:USTF0",1728478801707,0.41086,2435.5,2435.4,42.40949581]
["bitfinex-derivatives","ETHF0:USTF0",1728478803012,3.62086,2435.5,2435.4,1.60949581]
["bitfinex-derivatives","ETHF0:USTF0",1728478803215,0.41089,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478803518,1.02722,2435.4,2435.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728478803519,0.41091,2435.2,2435.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728478803816,0.41091,2435.2,2435.1,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728478804020,0.41091,2435.2,2435.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728478804414,0.41091,2435.2,2435.0,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1728478804711,0.41091,2435.2,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478804712,0.41096,2434.9,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478804911,0.41096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478805116,0.41096,2434.9,2434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478805411,0.41096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478805918,0.41096,2434.9,2434.8,51.73597]
["bitfinex-derivatives","ETHF0:USTF0",1728478806227,6.4178,2436.2,2434.8,62.07483773]
["bitfinex-derivatives","ETHF0:USTF0",1728478806517,0.41087,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478806721,0.41087,2435.5,2435.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728478806917,0.41087,2435.5,2435.4,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728478807113,0.41087,2435.5,2435.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728478807318,0.41087,2435.4,2435.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728478808111,1.02714,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478808413,0.41089,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478808716,0.41089,2435.3,2435.2,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728478808923,0.41088,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728478809118,1.02705,2435.8,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728478809320,0.41088,2435.4,2435.3,5.08425838]
["bitfinex-derivatives","ETHF0:USTF0",1728478809619,0.41087,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728478809809,0.41087,2435.4,2435.3,5.08425838]
["bitfinex-derivatives","ETHF0:USTF0",1728478810016,0.41087,2435.4,2435.3,4.67338838]
["bitfinex-derivatives","ETHF0:USTF0",1728478810217,0.41087,2435.4,2435.3,8.77978838]
["bitfinex-derivatives","ETHF0:USTF0",1728478810515,0.41089,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478810718,0.41089,2435.3,2435.2,7.72511]
["bitfinex-derivatives","ETHF0:USTF0",1728478810924,0.41089,2435.3,2435.2,10.93511]
["bitfinex-derivatives","ETHF0:USTF0",1728478811127,0.41089,2435.4,2435.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728478811520,0.41089,2435.4,2435.3,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1728478811917,0.41089,2435.4,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728478812214,0.41089,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478812215,0.41089,2435.3,2435.2,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728478812617,0.41089,2435.3,2435.2,7.72509]
["bitfinex-derivatives","ETHF0:USTF0",1728478812813,0.41089,2435.3,2435.2,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728478813122,0.41089,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478814224,0.5742,2435.4,2435.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478814424,0.41092,2435.1,2435.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478815621,0.41092,2435.1,2435.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728478815821,0.41092,2435.1,2435.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478816127,0.41092,2435.1,2435.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728478816323,0.41092,2435.1,2435.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478817425,0.41092,2435.1,2434.8,44.41877]
["bitfinex-derivatives","ETHF0:USTF0",1728478817426,0.41096,2434.9,2434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478817927,0.96936,2434.9,2434.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478822129,0.41092,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728478822333,0.41091,2435.2,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478822523,0.41094,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478822831,0.41092,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728478823126,0.41092,2435.2,2435.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728478823324,3.21,2436.2,2435.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728478823325,1.02711,2435.6,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728478823531,0.41089,2435.3,2435.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728478823728,0.41088,2435.4,2435.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728478823930,0.41089,2435.3,2435.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728478824530,0.41089,2435.3,2435.2,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1728478824931,0.41089,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728478825127,1.02715,2435.5,2435.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728478825430,0.41089,2435.3,2435.2,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1728478825929,0.41089,2435.3,2435.2,5.65019]
["bitfinex-derivatives","ETHF0:USTF0",1728478826133,0.41089,2435.3,2435.2,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728478826427,0.41089,2435.3,2435.2,5.65021]
["bitfinex-derivatives","ETHF0:USTF0",1728478826817,0.41089,2435.3,2435.2,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728478827022,0.41091,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478827827,0.41091,2435.2,2435.1,7.72512]
["bitfinex-derivatives","ETHF0:USTF0",1728478828234,0.4109,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728478828631,0.4109,2435.3,2435.2,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1728478829626,1.02723,2435.4,2435.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728478829627,0.41089,2435.4,2435.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728478829826,0.41089,2435.4,2435.3,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1728478830229,0.41084,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478830429,1.60464,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478830734,1.60464,2435.8,2435.5,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728478830735,0.41084,2435.6,2435.5,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728478830938,0.41084,2435.6,2435.5,4.16874]
["bitfinex-derivatives","ETHF0:USTF0",1728478831123,1.60464,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728478831124,0.41084,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728478831530,1.58515,2436.0,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728478831740,1.02695,2436.0,2435.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728478831927,0.41082,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728478833940,1.58187,2436.2,2435.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728478834235,0.41079,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728478834638,0.41079,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478834840,0.41076,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728478835035,0.41077,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728478835631,1.02678,2436.4,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728478835841,0.41074,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728478836141,0.41075,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478836935,0.41073,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478837141,0.41074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478838134,0.41074,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478838340,1.02678,2436.4,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478838539,0.41074,2436.2,2436.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728478838741,0.41074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478839042,0.41074,2436.2,2435.9,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1728478839245,0.41077,2436.1,2435.9,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1728478839433,0.41077,2436.0,2435.9,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1728478839634,0.41076,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728478840034,0.41079,2435.9,2435.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728478843038,0.41078,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728478843247,0.41075,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728478843945,0.41075,2436.1,2436.0,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1728478844837,0.41075,2436.1,2436.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728478846242,0.41079,2435.9,2435.8,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728478847038,0.41079,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478847343,0.41079,2435.9,2435.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728478849741,0.41078,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728478850345,0.41077,2436.1,2436.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478852148,0.41079,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728478852648,1.0073,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728478852841,1.02664,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478853144,1.02664,2436.7,2436.3,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728478853145,0.4107,2436.4,2436.3,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728478853346,1.02668,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478853543,0.41067,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728478853845,0.4107,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728478854242,0.4107,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478854243,1.63994,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478854545,0.4107,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728478855540,0.6133,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478855845,0.5671,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478856044,0.97778,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728478856645,0.41066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728478856842,0.41066,2436.7,2436.6,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728478857242,0.5851,2436.9,2436.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478857443,0.5851,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478857643,0.41065,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478858050,0.41065,2436.7,2436.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478858354,0.41065,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478858746,0.41069,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728478859253,0.41069,2436.5,2436.4,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728478859949,0.41069,2436.5,2436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478860246,1.02665,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478860547,0.4107,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478860753,0.4107,2436.4,2436.3,44.41852]
["bitfinex-derivatives","ETHF0:USTF0",1728478860947,0.4107,2436.4,2436.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478861143,0.4107,2436.4,2436.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478861144,0.41074,2436.2,2436.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478861446,1.02672,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478861447,0.41075,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478864156,0.41075,2436.1,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478864354,0.41075,2436.1,2436.0,6.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728478866645,0.41075,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478867157,0.41082,2435.7,2435.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728478867451,1.02706,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478867647,0.41086,2435.5,2435.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478867844,0.5818,2435.6,2435.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728478868046,0.41089,2435.3,2435.2,1.60958021]
["bitfinex-derivatives","ETHF0:USTF0",1728478869047,0.41091,2435.2,2435.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478869247,0.41092,2435.1,2435.0,1.07326893]
["bitfinex-derivatives","ETHF0:USTF0",1728478869652,4.51732,2435.1,2435.0,1.07326893]
["bitfinex-derivatives","ETHF0:USTF0",1728478870155,4.7037,2435.1,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478870361,0.5973,2435.1,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478870548,0.41099,2434.7,2434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478870745,0.41095,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728478870955,2.19198,2435.5,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478871157,0.41091,2435.2,2435.0,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728478871358,0.41091,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728478871862,2.19198,2435.5,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728478872163,0.6021,2435.5,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728478872361,0.41088,2435.4,2435.3,4.23519]
["bitfinex-derivatives","ETHF0:USTF0",1728478872859,0.41087,2435.5,2435.3,4.23519]
["bitfinex-derivatives","ETHF0:USTF0",1728478873062,1.1805,2435.8,2435.3,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728478873265,0.41086,2435.5,2435.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728478874357,0.41086,2435.5,2435.3,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728478874556,0.41087,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478874855,0.6164,2435.4,2435.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478875055,0.6164,2435.4,2434.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728478875056,5.36076,2435.3,2434.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728478875263,0.41099,2434.7,2434.6,47.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728478875456,0.41099,2434.8,2434.6,47.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728478875652,0.41094,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728478875852,0.41094,2435.0,2434.6,47.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728478876053,1.02731,2435.2,2434.6,47.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728478876054,0.41096,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478876259,0.41095,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728478876558,1.1235,2435.3,2434.9,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1728478876757,1.02715,2435.5,2435.2,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728478877066,0.41087,2435.4,2435.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728478877258,0.41092,2435.1,2435.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728478879762,1.59167,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478879966,0.41094,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478880363,0.41094,2435.0,2434.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728478881067,1.59971,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478881264,1.59971,2435.2,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478881265,0.41094,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478881464,4.79784,2435.6,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728478881465,1.58782,2435.6,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728478881659,0.41086,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728478881858,0.41087,2435.5,2435.3,1.59318]
["bitfinex-derivatives","ETHF0:USTF0",1728478882169,0.41086,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728478882367,0.97154,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728478882559,0.41083,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728478882758,0.41084,2435.6,2435.5,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728478884366,0.41084,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478886166,0.41086,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478886671,1.0271,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478886873,0.41086,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478889970,4.2371,2435.7,2435.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728478890169,0.41087,2435.4,2435.3,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728478890369,0.41087,2435.4,2435.3,4.80099]
["bitfinex-derivatives","ETHF0:USTF0",1728478891381,0.41087,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728478892175,0.41085,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728478892382,0.41083,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728478892684,0.41083,2435.8,2435.7,41.21081]
["bitfinex-derivatives","ETHF0:USTF0",1728478893087,1.1485,2436.7,2435.7,49.14262]
["bitfinex-derivatives","ETHF0:USTF0",1728478893381,1.02671,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478893583,0.4107,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478894283,1.02671,2436.6,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478894476,0.41073,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728478895876,0.41073,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478896082,0.41073,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728478897587,0.41072,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728478898286,0.41071,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728478898484,0.41071,2436.4,2436.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728478898690,0.41071,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478898886,0.41071,2436.4,2436.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728478899280,0.41068,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728478899479,1.1485,2436.7,2436.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728478899681,2.17515,2436.7,2436.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728478899881,0.41069,2436.5,2436.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728478900081,0.41068,2436.6,2436.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728478900281,0.41068,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728478900687,0.41068,2436.6,2436.4,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1728478900992,0.41069,2436.5,2436.4,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1728478901188,0.41069,2436.5,2436.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728478901387,0.41069,2436.5,2436.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728478902488,2.17515,2436.7,2436.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728478902693,0.41069,2436.5,2436.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728478903093,1.1485,2436.7,2436.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728478903387,0.41065,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728478903589,0.5965,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478904099,5.90180893,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728478904593,1.2044,2437.1,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728478904785,0.4106,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478905289,0.4106,2437.0,2436.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728478905487,0.4106,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478906486,1.2044,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478906682,1.61499,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478906889,1.2044,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478907189,0.6201,2437.3,2436.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478907391,1.02633,2437.5,2436.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478907392,0.41052,2437.5,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728478907689,0.6126,2437.6,2437.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728478907892,0.6126,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478908095,0.41055,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478908301,1.6019,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478908490,0.41055,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478909094,2.63157,2438.0,2437.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1728478909095,1.60543,2438.0,2437.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1728478909401,1.60543,2438.0,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728478909584,0.41048,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728478909791,1.02614,2437.9,2437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1728478909990,0.41042,2438.1,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728478910201,0.41044,2438.0,2437.8,6.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728478910403,1.02593,2438.4,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478910701,0.41043,2438.1,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478910906,0.41044,2438.0,2437.8,6.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728478911207,0.41043,2438.1,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728478911410,0.5645,2438.2,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478911911,0.41043,2438.1,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728478912406,0.5645,2438.2,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478912610,0.5645,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478912798,0.97491,2438.2,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478913002,0.97491,2438.2,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728478913199,1.02594,2438.4,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728478913200,0.41038,2438.4,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728478913408,0.41038,2438.4,2438.1,6.82821]
["bitfinex-derivatives","ETHF0:USTF0",1728478913707,1.02578,2438.8,2438.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728478913908,0.41035,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478915210,0.5874,2438.8,2438.4,10.5186]
["bitfinex-derivatives","ETHF0:USTF0",1728478915406,0.41034,2438.6,2438.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478915607,1.61317,2438.8,2438.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478915811,0.5874,2438.8,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478916004,1.5902,2439.0,2438.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478916204,0.41031,2438.8,2438.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728478916407,0.41027,2439.0,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728478916612,0.41027,2439.0,2438.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728478916808,0.4103,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478917211,0.41033,2438.6,2438.5,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728478918112,0.41033,2438.6,2438.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478920115,0.41033,2438.6,2438.5,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728478920310,1.02572,2438.9,2438.5,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728478920613,0.41033,2438.7,2438.5,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1728478920816,0.41033,2438.7,2438.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478921539,0.41029,2438.9,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728478921814,0.41025,2439.2,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728478922020,2.79023,2439.4,2438.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728478922314,0.41027,2439.0,2438.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728478922615,2.79023,2439.4,2438.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478922616,0.41026,2439.1,2438.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478922913,0.41027,2439.0,2438.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728478923616,0.41025,2439.1,2438.9,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1728478923806,1.02555,2439.3,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728478924006,0.41025,2439.1,2438.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728478924220,0.41027,2439.0,2438.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728478924411,0.41026,2439.1,2438.9,1.57778]
["bitfinex-derivatives","ETHF0:USTF0",1728478925013,0.41027,2439.0,2438.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728478925214,1.7647,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478925515,1.0256,2439.2,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478925717,1.02556,2439.3,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478926114,0.41026,2439.1,2438.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728478926311,0.41023,2439.2,2438.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728478926510,1.02559,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478926722,1.02559,2439.2,2438.5,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728478926723,4.23559,2439.2,2438.5,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728478927019,0.41033,2438.6,2438.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478927417,0.41038,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478927624,1.02592,2438.5,2437.9,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728478927625,0.41044,2438.0,2437.9,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728478928413,0.41044,2438.0,2437.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728478928619,0.41044,2438.0,2437.9,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728478929012,0.41044,2438.0,2437.9,12.23648396]
["bitfinex-derivatives","ETHF0:USTF0",1728478929217,1.02601,2438.2,2437.9,15.44648396]
["bitfinex-derivatives","ETHF0:USTF0",1728478929410,0.41044,2438.0,2437.9,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728478929807,0.41044,2438.0,2437.9,7.23955]
["bitfinex-derivatives","ETHF0:USTF0",1728478930013,0.41044,2438.0,2437.9,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728478930316,0.41049,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478930911,1.61734,2437.9,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478931113,1.61734,2437.9,2437.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728478931114,0.4105,2437.6,2437.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728478931316,0.4105,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728478931732,0.4105,2437.6,2437.5,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728478932319,0.4105,2437.6,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478932624,0.4105,2437.6,2437.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1728478932625,0.41052,2437.5,2437.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1728478934619,0.41052,2437.5,2437.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728478934822,0.41052,2437.5,2437.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478935025,0.41054,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478935225,0.41057,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478935522,0.41046,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728478935724,3.2078,2438.5,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728478935725,0.6052,2438.2,2437.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478935923,0.6052,2438.2,2437.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728478935924,0.41045,2437.9,2437.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728478936120,0.41045,2437.9,2437.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728478936418,1.63123,2438.2,2437.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728478936618,0.6052,2438.2,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478936824,0.41046,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728478937023,0.41044,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728478937221,0.41044,2438.0,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478937422,0.41044,2438.0,2437.8,6.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728478937825,0.41044,2438.0,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478938027,0.41045,2437.9,2437.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478938223,0.41045,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478938522,1.02605,2438.1,2437.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728478938523,0.4105,2437.6,2437.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728478939122,0.4105,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478939529,0.41054,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478941430,1.63842,2437.7,2437.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478941831,0.41054,2437.4,2437.3,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728478942223,0.41054,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728478942921,1.63843,2437.7,2437.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728478943123,0.41054,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478943329,0.41054,2437.4,2437.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728478944034,0.41054,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478944527,0.41054,2437.4,2437.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728478944728,0.41052,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478945529,0.6099,2437.9,2437.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478945731,0.41048,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728478945930,0.6099,2437.9,2437.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478946130,0.41049,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728478946630,0.41052,2437.5,2437.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728478947127,1.02619,2437.8,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478947128,0.41051,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478947429,0.41052,2437.5,2437.4,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728478948129,1.61122,2438.0,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728478948130,0.41047,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728478948323,1.02601,2438.2,2437.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478948324,0.5961,2438.2,2437.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478948520,1.00651,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478948923,1.0065,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478949124,0.5961,2438.2,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478949324,1.00651,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478949629,0.5961,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478949828,0.5961,2438.2,2437.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728478950032,1.0065,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478950431,1.00651,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478950639,0.5961,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478951031,1.00654,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478951527,0.5961,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478951727,1.00654,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728478952043,0.5961,2438.2,2437.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728478952235,0.41048,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728478952629,0.41047,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728478952829,0.5961,2438.2,2437.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728478953135,0.4105,2437.9,2437.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728478953341,0.5961,2438.2,2437.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478953534,0.41046,2438.1,2438.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728478953837,0.5961,2438.2,2437.7,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728478953838,0.5961,2438.2,2437.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478954040,1.00655,2438.2,2438.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728478954231,1.00655,2438.2,2437.8,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728478954433,0.5961,2438.2,2437.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728478954631,0.41049,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478954836,0.4105,2437.9,2437.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728478955036,1.02616,2438.1,2437.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728478955334,1.02616,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478955538,0.41048,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728478956034,0.41051,2437.8,2437.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728478956343,0.41051,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728478956344,0.41052,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728478956535,3.21,2437.9,2437.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728478956736,3.21,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478956737,1.02634,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478957043,0.41056,2437.5,2437.4,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728478957535,0.41056,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728478957736,0.41058,2437.4,2437.3,1.07018317]
["bitfinex-derivatives","ETHF0:USTF0",1728478958036,5.09488,2437.4,2437.3,1.07018317]
["bitfinex-derivatives","ETHF0:USTF0",1728478958639,11.09488,2437.4,2437.3,1.07018317]
["bitfinex-derivatives","ETHF0:USTF0",1728478958846,14.30488,2437.4,2437.3,1.07018317]
["bitfinex-derivatives","ETHF0:USTF0",1728478959044,8.30488,2437.4,2437.3,1.07018317]
["bitfinex-derivatives","ETHF0:USTF0",1728478959339,5.09488,2437.4,2437.3,1.07018317]
["bitfinex-derivatives","ETHF0:USTF0",1728478960136,14.30488,2437.4,2437.3,1.07018317]
["bitfinex-derivatives","ETHF0:USTF0",1728478960331,14.30488,2437.4,2437.3,0.12778317]
["bitfinex-derivatives","ETHF0:USTF0",1728478960934,8.30488,2437.4,2437.3,0.12778317]
["bitfinex-derivatives","ETHF0:USTF0",1728478961343,14.30488,2437.4,2437.3,0.12778317]
["bitfinex-derivatives","ETHF0:USTF0",1728478961547,14.30488,2437.4,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728478961548,1.02654,2437.2,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478961739,0.41063,2437.1,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728478962146,0.41063,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728478962539,0.5783,2437.3,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478962846,0.41064,2437.1,2436.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728478963040,1.6048,2437.3,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728478963241,0.41064,2437.1,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728478964042,1.02654,2437.2,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478964342,3.7883,2437.3,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478964343,0.41066,2436.9,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478964547,0.41066,2436.9,2436.8,41.21068]
["bitfinex-derivatives","ETHF0:USTF0",1728478964741,0.41066,2436.9,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478965144,1.02657,2437.1,2436.8,41.21068]
["bitfinex-derivatives","ETHF0:USTF0",1728478965347,4.81482,2437.3,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728478965541,0.41062,2437.2,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728478965743,0.9889,2437.3,2436.8,44.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728478966046,0.41061,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728478966237,0.98891,2437.3,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728478966440,0.98891,2437.3,2437.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728478966642,0.9889,2437.3,2436.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1728478966949,0.99249,2437.4,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478967147,0.4106,2437.3,2437.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728478967339,0.4106,2437.3,2437.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728478967541,0.4106,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728478967848,0.4106,2437.3,2437.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1728478968244,0.99249,2437.4,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478968444,0.5819,2437.4,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478968749,0.41059,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478969047,0.41059,2437.3,2437.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728478969445,0.99248,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728478969742,3.7632,2437.7,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728478970044,0.5554,2437.7,2437.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1728478970250,0.41061,2437.2,2437.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1728478970452,0.41061,2437.2,2437.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728478970753,0.41061,2437.2,2437.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1728478971048,0.41061,2437.2,2437.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728478971249,0.5634,2437.3,2437.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728478971250,0.974,2437.3,2437.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1728478971549,0.974,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728478971738,0.41061,2437.2,2437.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1728478971944,0.5634,2437.3,2437.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1728478972141,0.41059,2437.4,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728478972351,0.41057,2437.5,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728478972551,0.41058,2437.4,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478972851,0.41059,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478973043,0.5533,2437.6,2437.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728478973243,0.96385,2437.6,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728478973441,0.41058,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728478973742,0.41056,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478974045,0.96385,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478974248,0.41056,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478974449,0.41058,2437.4,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728478974845,0.41058,2437.4,2437.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728478975148,0.41058,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728478975355,0.41061,2437.2,2437.1,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1728478976050,0.41063,2437.1,2437.0,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1728478976243,0.41062,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728478976444,0.41061,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478977651,1.57969,2437.6,2437.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728478977854,0.4106,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728478978444,1.02641,2437.5,2437.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728478978649,0.41055,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728478978852,1.58174,2437.7,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478978853,0.41057,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478979251,0.41056,2437.6,2437.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1728478979451,0.41056,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728478979653,0.41057,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478979951,0.41058,2437.4,2437.3,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1728478980356,0.41058,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728478980747,0.41058,2437.4,2437.3,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1728478980948,0.41057,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728478981248,0.41054,2437.7,2437.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728478981448,0.41054,2437.6,2437.5,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1728478982259,0.41054,2437.6,2437.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728478982456,0.41056,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728478983154,0.41055,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728478983354,0.41052,2437.8,2437.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728478983552,0.41054,2437.7,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728478983761,0.41052,2437.8,2437.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728478984154,0.41055,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728478984860,1.02628,2437.8,2437.3,5.36558]
["bitfinex-derivatives","ETHF0:USTF0",1728478985062,0.41054,2437.7,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728478985562,0.41051,2437.8,2437.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478986364,0.9903,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478986567,0.5798,2437.9,2437.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728478986766,0.41053,2437.7,2437.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728478987568,0.41052,2437.8,2437.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728478987856,0.41052,2437.8,2437.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728478988163,0.9903,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478988358,0.99029,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478988552,0.5798,2437.9,2437.4,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728478988757,0.5798,2437.9,2437.3,5.77688]
["bitfinex-derivatives","ETHF0:USTF0",1728478989061,0.41053,2437.7,2437.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728478990068,1.60605,2437.9,2437.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728478990263,0.41053,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728478990459,0.5529,2438.0,2437.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728478990759,0.41051,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478991164,0.5529,2438.0,2437.6,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1728478991461,0.41049,2437.9,2437.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728478991661,0.41051,2437.8,2437.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728478992869,0.41051,2437.8,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728478992870,0.41054,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728478993164,0.41058,2437.4,2437.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728478993361,1.02652,2437.3,2436.9,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1728478993559,0.576,2437.2,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728478993766,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728478993961,0.98662,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728478994161,0.98662,2437.2,2436.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728478994162,1.02649,2437.3,2436.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728478994464,0.41064,2437.0,2436.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728478994669,3.786,2437.3,2436.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728478994865,0.41064,2437.0,2436.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728478995064,0.41064,2437.0,2436.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728478995273,0.41064,2437.1,2436.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728478995471,0.41064,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728478995970,0.41062,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728478996170,3.786,2437.3,2436.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728478996474,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728478996767,0.41055,2437.6,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728478997082,0.571,2437.8,2437.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1728478997271,0.41055,2437.6,2437.5,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728478997776,0.41056,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728478998173,1.02637,2437.6,2437.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728478998473,0.41057,2437.4,2437.3,1.57908]
["bitfinex-derivatives","ETHF0:USTF0",1728478998874,0.41057,2437.5,2437.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728478999277,0.41057,2437.4,2437.3,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1728478999976,0.41057,2437.4,2437.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728479000175,0.41057,2437.4,2437.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1728479001080,0.41062,2437.1,2437.0,1.55472]
["bitfinex-derivatives","ETHF0:USTF0",1728479002277,0.5631,2437.3,2437.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1728479002469,0.41058,2437.4,2437.0,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728479002664,0.5882,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728479002665,0.99877,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728479002874,0.41059,2437.4,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728479003070,0.41057,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728479003870,0.41058,2437.4,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728479004591,0.41061,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728479004784,0.97854,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728479005182,0.97854,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479005183,0.568,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479005481,0.97854,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728479005784,0.97854,2437.6,2437.0,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1728479005978,0.97854,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728479006575,0.568,2437.6,2437.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728479006781,0.97855,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728479006981,4.80436,2437.6,2437.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728479007179,4.80436,2437.6,2436.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728479007180,3.2078,2437.5,2437.0,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728479007382,0.41058,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728479007883,3.778,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728479008087,0.568,2437.6,2437.2,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1728479008385,0.568,2437.6,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728479008386,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728479008979,0.41063,2437.1,2437.0,41.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728479009383,0.41067,2436.8,2436.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479009587,1.02661,2437.0,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479009775,0.41069,2436.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479009981,3.21,2436.7,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479010177,1.1494,2436.6,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479010382,1.56011,2436.6,2436.5,2.55183523]
["bitfinex-derivatives","ETHF0:USTF0",1728479010891,1.56011,2436.6,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479011077,1.1494,2436.6,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479011286,4.82489,2437.3,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728479011581,0.41066,2436.9,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728479011779,0.41066,2436.9,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479011985,0.575,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479012380,0.98567,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479012580,0.575,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479012777,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479013977,0.41066,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728479015187,7.44437,2437.1,2436.6,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728479015387,0.41067,2436.9,2436.8,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728479015583,7.44437,2437.1,2436.5,3.25240523]
["bitfinex-derivatives","ETHF0:USTF0",1728479015789,0.95709,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479016087,0.5464,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479016281,0.95707,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479017383,0.5464,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728479017688,0.97586,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479018388,0.5652,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479018985,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479020787,0.97956,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479020986,2.00621,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479021188,0.97956,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479024195,3.2078,2437.2,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479024398,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728479025289,3.21,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479025592,0.41071,2436.6,2436.5,2.69560523]
["bitfinex-derivatives","ETHF0:USTF0",1728479025786,0.41071,2436.6,2436.5,3.10632523]
["bitfinex-derivatives","ETHF0:USTF0",1728479026398,0.41071,2436.6,2436.5,2.55182523]
["bitfinex-derivatives","ETHF0:USTF0",1728479027497,1.59551,2436.6,2436.5,2.55182523]
["bitfinex-derivatives","ETHF0:USTF0",1728479027694,1.59551,2436.6,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479028004,1.59551,2436.6,2436.5,2.55179523]
["bitfinex-derivatives","ETHF0:USTF0",1728479029298,1.59551,2436.6,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479029791,1.59551,2436.6,2436.5,2.55179523]
["bitfinex-derivatives","ETHF0:USTF0",1728479030397,5.69951,2436.6,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479030701,11.69951,2436.6,2436.5,2.14110523]
["bitfinex-derivatives","ETHF0:USTF0",1728479032096,11.69951,2436.6,2436.4,2.68464016]
["bitfinex-derivatives","ETHF0:USTF0",1728479032398,11.69951,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479032399,0.4107,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479032795,4.5155,2436.4,2436.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728479033002,4.80548,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479033201,0.41069,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479033591,4.51469,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479034192,0.41069,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479034387,4.80548,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479034796,8.90948,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479035397,4.80548,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479035601,3.8101,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728479035807,0.99714,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728479035993,0.41064,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728479036195,3.7943,2436.9,2436.4,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1728479036500,0.41066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728479036802,8.03086,2436.9,2436.4,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1728479037005,0.41066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728479037792,0.41066,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728479039099,0.41065,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728479039307,0.41066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728479041205,3.7965,2436.9,2436.4,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1728479041407,0.5865,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479041605,0.99621,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728479041810,0.41064,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728479042014,0.41065,2436.7,2436.6,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728479044005,3.62065,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479044205,7.72465,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479044404,7.72465,2436.7,2436.1,42.23818]
["bitfinex-derivatives","ETHF0:USTF0",1728479044405,17.1219,2436.7,2436.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479044610,0.41073,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728479045101,0.41074,2436.2,2436.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479045301,1.02677,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479045302,7.3148,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479045503,4.17095,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479045904,8.27575,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479046201,4.17095,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479046407,8.27575,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479046795,4.17095,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479047008,8.27575,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479047421,0.4108,2435.8,2435.7,1.61102445]
["bitfinex-derivatives","ETHF0:USTF0",1728479048199,7.7264,2435.8,2435.7,1.61102445]
["bitfinex-derivatives","ETHF0:USTF0",1728479049114,7.3156,2435.8,2435.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728479049404,7.3156,2435.8,2435.3,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728479049405,0.41087,2435.4,2435.3,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728479049600,3.62087,2435.4,2435.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728479049799,0.41091,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728479050204,0.4109,2435.3,2435.0,45.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728479050406,0.41089,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728479050606,0.41089,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728479051212,3.21,2435.4,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728479051516,0.41092,2435.1,2435.0,45.97683]
["bitfinex-derivatives","ETHF0:USTF0",1728479051717,0.41092,2435.1,2435.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728479051923,0.41097,2434.8,2434.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728479052413,4.1072,2434.8,2434.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728479052614,4.1072,2434.8,2434.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479052615,0.41101,2434.6,2434.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479053015,4.1072,2434.6,2434.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728479053213,3.21,2434.4,2434.0,44.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728479053508,3.21,2434.4,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479053720,1.01043,2434.5,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728479053907,3.7778,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479054107,0.411,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728479054308,3.21,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479054612,3.21,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479055010,3.21,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479055212,3.62107,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479055413,0.41109,2434.2,2434.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728479055812,3.21,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479056012,0.41109,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479057019,0.41108,2434.2,2434.0,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728479057210,3.21,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479057211,0.41109,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479057814,3.62109,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479060405,3.62109,2434.1,2433.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728479060406,0.41111,2434.0,2433.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728479061611,3.21,2434.1,2433.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728479061813,3.21,2434.1,2433.9,41.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728479062015,0.41111,2434.0,2433.9,41.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728479062216,3.21,2434.1,2433.9,41.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728479062414,3.21,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728479062610,3.21,2434.1,2433.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479062611,0.41111,2434.0,2433.8,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728479062818,3.21,2433.9,2433.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1728479063016,3.62113,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479063317,3.62113,2433.9,2433.7,41.21115]
["bitfinex-derivatives","ETHF0:USTF0",1728479063516,3.62113,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479064215,3.62113,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728479064512,3.21,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728479065521,3.62114,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479065909,3.21,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728479066316,3.21,2433.9,2433.6,44.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728479066717,3.21,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728479066917,3.62113,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479067416,3.21,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479067817,3.62114,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479068422,0.41116,2433.8,2433.6,41.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728479068617,3.21,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479068819,3.62121,2433.4,2433.3,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728479069023,3.62121,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479069321,0.41124,2433.3,2433.1,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728479069522,3.21,2433.2,2433.1,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728479069819,3.62124,2433.2,2433.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1728479070023,0.41131,2432.8,2432.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479070220,7.73171,2432.8,2432.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479070425,7.73171,2432.8,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479070426,7.3204,2432.8,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479070616,3.21,2432.6,2432.5,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728479071017,0.41138,2432.4,2432.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728479071311,3.21,2432.3,2432.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479071512,3.21,2432.3,2431.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728479071513,0.41144,2432.1,2431.8,44.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728479071714,3.21,2431.9,2431.8,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1728479071917,3.21,2431.9,2431.8,41.77038]
["bitfinex-derivatives","ETHF0:USTF0",1728479072131,3.21,2431.9,2431.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728479072422,3.21,2431.6,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728479072629,3.21,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728479073126,3.21,2431.9,2431.4,10.52435]
["bitfinex-derivatives","ETHF0:USTF0",1728479073423,3.21,2431.9,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728479077131,0.41149,2431.8,2431.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728479077334,3.21,2431.7,2431.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728479077726,3.21,2431.7,2431.3,9.69066712]
["bitfinex-derivatives","ETHF0:USTF0",1728479077925,3.21,2431.5,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728479078232,1.61218,2431.9,2431.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1728479078233,1.02873,2431.8,2431.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479078530,3.21,2431.1,2431.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728479079030,3.21,2431.1,2430.7,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728479079225,3.62164,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728479079629,3.21,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479079826,3.21,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479080222,3.21,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479080426,3.21,2430.9,2430.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728479080626,0.41165,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479080827,7.73524,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479081034,7.73525,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479081234,0.41165,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479081529,7.3236,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479081734,3.21,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479081934,3.21,2431.1,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479082235,3.21,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479083239,1.35653513,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479083835,3.21,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728479084131,3.21,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479084332,3.21,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479084738,3.21,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728479085734,3.21,2431.1,2431.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728479087238,3.21,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728479088031,3.21,2431.3,2431.0,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728479088237,3.21,2431.3,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728479089146,7.3808,2432.3,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728479089353,7.3808,2432.3,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479089354,3.62142,2432.2,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479089538,3.21,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479089739,3.21,2432.2,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479089947,3.21,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479090135,3.21,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479090536,3.61921,2432.3,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479090537,3.61921,2432.3,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479090938,3.6192,2432.3,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479091542,3.6192,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479091844,3.2078,2432.3,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479092045,0.41142,2432.2,2432.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479092243,3.2078,2432.3,2431.6,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728479092544,3.6192,2432.3,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479093051,3.2078,2432.3,2431.8,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728479093349,18.84484,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479093842,22.95604,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479094248,15.30623,2432.4,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479094456,0.4114,2432.3,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479094645,0.4114,2432.3,2432.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728479094646,14.89484,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479098158,14.89484,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479098359,0.4114,2432.3,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479098555,14.89484,2432.4,2432.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728479098859,14.89484,2432.4,2431.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728479098860,15.9233,2432.4,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479099059,0.41141,2432.2,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479099352,0.41141,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479099746,0.41141,2432.2,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479099942,0.41141,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479100153,0.41141,2432.3,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479100353,15.48624,2432.4,2431.9,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1728479100556,14.89484,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479101256,14.89484,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479101452,14.89484,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479102442,14.89484,2432.4,2432.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728479102648,3.31287,2432.4,2432.3,14.87088462]
["bitfinex-derivatives","ETHF0:USTF0",1728479102849,0.41123,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479103049,1.62641,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479103251,0.41125,2433.2,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479103449,0.41127,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479103658,0.41127,2433.1,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479104756,0.41124,2433.3,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479104955,1.62642,2433.5,2432.9,4.23604]
["bitfinex-derivatives","ETHF0:USTF0",1728479105156,0.41122,2433.4,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479105349,1.62642,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728479105350,0.5984,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728479105749,0.5871,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479105960,0.99827,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479106159,0.5871,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479106462,4.552,2433.9,2433.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1728479106763,0.41116,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479106962,4.552,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479107263,4.552,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728479107264,0.602,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728479107959,0.5555,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728479108163,0.96659,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728479108554,0.96659,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479108756,0.41109,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728479108961,0.4111,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479109151,5.1021,2434.5,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728479109152,1.1521,2434.5,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728479109359,0.602,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728479109682,0.5501,2434.9,2434.1,4.23554]
["bitfinex-derivatives","ETHF0:USTF0",1728479109962,0.5501,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728479109963,1.1466,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728479110350,4.3609,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728479110555,0.4109,2435.3,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728479110749,1.1466,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479110956,1.1466,2435.5,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728479111154,1.1466,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479111357,1.1466,2435.5,2434.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479111358,3.95,2435.1,2434.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479111558,3.95,2435.1,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728479111758,7.1578,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479112263,3.61868,2435.4,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728479112561,1.1466,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479112753,1.1466,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479112955,0.41091,2435.2,2434.9,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728479113562,0.41091,2435.2,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728479113757,2.17377,2435.5,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728479113959,0.41091,2435.2,2434.9,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728479114162,0.41092,2435.1,2434.9,44.41875]
["bitfinex-derivatives","ETHF0:USTF0",1728479114358,2.17377,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479114359,0.41094,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479114553,0.41096,2434.9,2434.8,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728479114753,0.41096,2434.9,2434.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479115060,7.1578,2435.4,2434.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479115258,0.41096,2434.9,2434.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479115958,0.41105,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479116463,0.41104,2434.7,2434.5,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728479116666,3.95,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479116867,0.41105,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479117173,0.41104,2434.7,2434.5,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728479117558,0.41105,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479118356,5.13485,2434.6,2434.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479118663,0.4111,2434.3,2434.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479119466,3.2078,2434.7,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728479119467,1.02769,2434.5,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728479119765,0.41108,2434.5,2433.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728479119968,4.5001,2434.8,2433.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728479120168,7.7079,2434.8,2433.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728479120361,0.41111,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728479120561,0.41112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728479120957,0.41117,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479121153,0.41118,2433.8,2433.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479121361,0.41125,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479121563,0.41127,2433.3,2433.2,5.8638818]
["bitfinex-derivatives","ETHF0:USTF0",1728479123056,0.41121,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479123264,0.4112,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479123459,0.41121,2433.7,2433.2,5.8638818]
["bitfinex-derivatives","ETHF0:USTF0",1728479123663,0.5554,2433.8,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479123864,0.5554,2433.8,2433.2,2.1337996]
["bitfinex-derivatives","ETHF0:USTF0",1728479124067,0.4112,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479124268,0.41121,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479124567,0.41121,2433.7,2433.2,2.1337996]
["bitfinex-derivatives","ETHF0:USTF0",1728479124568,0.41121,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479124968,0.96659,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479125164,0.5554,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479125364,0.96659,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728479125668,0.5554,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479125868,0.5554,2433.8,2433.2,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1728479125869,0.5554,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479126165,0.5554,2433.8,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479126370,0.5554,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479126670,0.5554,2433.8,2433.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728479127167,0.5554,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479127369,0.96659,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479127567,0.5554,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479127769,9.73583,2434.2,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479127770,0.41117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479127970,0.41116,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479128366,0.585,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479128559,3.7865,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728479129767,3.7865,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479129965,0.41106,2434.6,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479130166,0.41104,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728479130366,3.95,2434.8,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728479130866,0.41106,2434.6,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479131969,3.95,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479132164,0.41107,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479132370,1.02759,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479132575,3.95,2434.8,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479132576,0.41105,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479133080,0.41107,2434.5,2434.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479133269,0.41107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728479133573,4.97755,2434.8,2434.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479133772,0.41106,2434.6,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479133978,3.95,2434.8,2434.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479134275,0.6065,2434.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479134276,4.97781,2434.2,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479134472,4.97781,2434.2,2433.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479134473,3.95,2434.2,2433.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479134680,0.4112,2433.7,2433.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479134973,7.1578,2434.0,2433.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728479135172,3.2078,2434.0,2433.4,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1728479135479,3.61896,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479136474,0.41116,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479136771,0.5927,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479136977,1.00384,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479137269,1.00383,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479137677,0.41116,2434.0,2433.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1728479137873,0.5927,2434.1,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479138084,0.41117,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479138471,0.41117,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728479138779,0.41116,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479138977,1.02795,2433.9,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479139184,0.41122,2433.6,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479139481,0.41123,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479139772,0.4112,2433.7,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479139973,1.02798,2433.8,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479140181,0.41123,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479140381,0.41123,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479140576,7.1578,2434.0,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479140771,0.41127,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479141885,0.41126,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728479142080,0.6254,2433.6,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479142278,3.2078,2433.9,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479142482,3.95,2434.0,2433.2,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1728479142683,0.41119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479143576,0.4112,2433.7,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728479143973,0.4112,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479144378,0.41118,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479144582,0.41118,2433.9,2433.5,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1728479144786,0.41118,2433.8,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728479144976,0.5927,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479145483,0.41118,2433.8,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728479146382,0.41117,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479146884,0.41119,2433.8,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479147478,0.41119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479147786,1.02789,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479147787,0.41118,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479148092,0.41118,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728479148282,0.41117,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728479148472,0.41115,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479148673,0.5927,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479148880,0.41115,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479149288,1.02793,2433.9,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728479149679,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479150285,4.52082,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479150683,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479151286,4.52082,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479151486,0.41127,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728479151793,0.41128,2433.3,2433.1,41.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728479151984,0.41126,2433.4,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728479152192,1.02813,2433.4,2433.1,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728479152390,0.41128,2433.2,2433.1,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728479152788,4.97813,2433.4,2432.4,6.54415787]
["bitfinex-derivatives","ETHF0:USTF0",1728479153001,0.41134,2433.0,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479153295,0.41135,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479153699,0.41135,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479154192,4.97826,2433.1,2432.7,41.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728479154392,0.41135,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479154793,0.6946,2432.9,2432.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728479155002,4.5194,2432.9,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479155190,1.3116,2432.9,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479155392,0.4114,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479155593,1.3116,2432.9,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479155795,0.41137,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728479156195,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479156895,4.1112,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479157202,3.95,2432.8,2432.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728479157203,1.02843,2432.7,2432.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728479157492,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479157885,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728479158089,1.02855,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479158289,0.41145,2432.3,2432.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728479158489,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479158698,0.41143,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479158891,3.95,2432.8,2432.1,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1728479159292,0.41138,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479159692,0.41139,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479159997,3.95,2432.8,2432.1,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728479160193,4.93074,2432.9,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479160506,0.6946,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479160999,3.2078,2433.2,2432.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728479161202,0.41131,2433.1,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728479161497,3.2078,2433.2,2432.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728479161498,3.61909,2433.2,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728479161794,3.61909,2433.2,2432.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728479161795,0.41132,2433.1,2432.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728479162000,0.41133,2433.0,2432.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728479162212,0.41133,2433.0,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479162397,0.4113,2433.1,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479162599,1.02832,2433.0,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479162802,1.02843,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479163005,0.41144,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479163201,1.02857,2432.4,2431.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479163505,0.4115,2431.9,2431.8,1.07260181]
["bitfinex-derivatives","ETHF0:USTF0",1728479165200,1.6551,2432.1,2431.8,1.07260181]
["bitfinex-derivatives","ETHF0:USTF0",1728479165507,0.6264,2432.1,2431.8,1.07260181]
["bitfinex-derivatives","ETHF0:USTF0",1728479165800,0.4115,2431.9,2431.8,1.07260181]
["bitfinex-derivatives","ETHF0:USTF0",1728479166202,0.4115,2432.0,2431.8,1.07260181]
["bitfinex-derivatives","ETHF0:USTF0",1728479166406,0.4115,2431.9,2431.8,1.07260181]
["bitfinex-derivatives","ETHF0:USTF0",1728479166599,0.4115,2432.0,2431.8,1.48411181]
["bitfinex-derivatives","ETHF0:USTF0",1728479166803,0.4115,2431.9,2431.8,1.07260181]
["bitfinex-derivatives","ETHF0:USTF0",1728479167109,0.4115,2432.0,2431.8,1.48412181]
["bitfinex-derivatives","ETHF0:USTF0",1728479167506,0.6264,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479167698,4.8186,2432.5,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728479168004,1.05701,2432.5,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479168509,0.6456,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479169110,0.653,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479169311,0.653,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479169513,1.06439,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479169716,0.653,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479170207,0.41136,2432.8,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479170799,2.37841,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479170800,1.76143,2433.0,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479171116,1.3501,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479171410,1.3501,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479171707,1.3501,2433.0,2432.5,2.43951]
["bitfinex-derivatives","ETHF0:USTF0",1728479172111,1.3501,2433.0,2432.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728479172315,1.3501,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479172516,1.3501,2433.0,2432.2,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1728479172517,0.41144,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479172806,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479173007,0.41147,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728479173209,0.41144,2432.3,2431.8,6.00390181]
["bitfinex-derivatives","ETHF0:USTF0",1728479173511,0.4114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479173814,0.41141,2432.5,2432.1,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1728479174009,3.95,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479174305,1.02847,2432.6,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479174514,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479174714,3.95,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479175012,0.4114,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479175309,0.41138,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479175506,0.7099,2432.9,2432.2,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728479175812,0.41136,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479176016,0.41137,2432.7,2432.2,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728479176305,0.41137,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479176500,1.73826,2432.9,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479176706,1.73826,2432.9,2432.2,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728479176900,0.41138,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479178113,0.7099,2432.9,2432.2,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728479178518,0.41138,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479178913,1.73825,2432.9,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479179221,0.4114,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479179611,0.4114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479180213,1.0284,2432.8,2432.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479180522,0.4114,2432.6,2432.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479181018,3.95,2432.7,2432.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479181217,1.02847,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479181423,1.02847,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479181424,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479181919,3.2078,2432.7,2432.2,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728479182113,0.6923,2433.0,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479182421,0.41136,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479183308,1.72061,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479183309,0.41138,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479183509,1.02835,2432.9,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479183710,0.41138,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479184011,0.4114,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479184213,0.41141,2432.5,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479184413,0.4114,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479184611,0.6923,2433.0,2432.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728479185019,0.41137,2432.8,2432.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728479185227,0.41135,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479185518,0.41134,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479185709,1.72061,2433.0,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479185915,0.41135,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479186620,1.72061,2433.0,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479186814,0.41135,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479187322,0.41135,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479187614,1.72061,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479187821,0.41135,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479188424,1.10363,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479188624,0.41134,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479190116,1.10362,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479190818,0.41134,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479191418,0.6923,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479191614,1.10362,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479192116,0.6923,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479192318,1.10362,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479193220,0.6923,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479193519,5.2011,2433.5,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728479193720,0.41125,2433.4,2433.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728479193917,0.41125,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479194116,1.74845,2433.5,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479194518,0.41125,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479194823,0.41125,2433.4,2432.9,4.23614]
["bitfinex-derivatives","ETHF0:USTF0",1728479194824,4.1096,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479195122,0.41129,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728479195324,0.41132,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728479195617,0.41132,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479195822,1.02822,2433.2,2432.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728479195823,3.2078,2433.1,2432.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728479196023,0.41135,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479196224,0.41135,2432.8,2432.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728479196418,3.2078,2432.8,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479196621,1.02843,2432.7,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479196823,0.4114,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479197023,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479197326,0.6548,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479197725,5.63299,2433.3,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728479197926,0.41131,2433.1,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728479198423,0.6548,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479198628,0.4113,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479198836,0.41132,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728479199322,0.41134,2432.9,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479199522,1.02823,2433.2,2432.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1728479199523,1.0283,2433.0,2432.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1728479199731,1.7315,2433.0,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479199923,0.41135,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479200228,0.7032,2433.0,2432.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1728479200530,0.41136,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479200823,0.41141,2432.5,2432.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728479201028,0.6603,2432.7,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479201231,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479201432,0.41141,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479201739,1.68873,2432.7,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479201925,0.41141,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479202933,1.68873,2432.7,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479203227,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479203636,0.41145,2432.2,2432.1,41.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728479204130,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479204635,1.68874,2432.7,2432.2,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1728479204928,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479205333,0.6603,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479205530,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479206229,1.68875,2432.7,2432.3,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728479206431,1.02852,2432.6,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479206632,0.41141,2432.5,2432.1,41.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728479206935,0.41143,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479207124,1.02852,2432.6,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479207327,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479207523,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728479207733,0.41145,2432.2,2432.0,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728479207734,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479208037,1.02852,2432.6,2432.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728479208330,1.02856,2432.4,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479208535,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479208732,0.41148,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479209034,0.4115,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479209330,0.41152,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479209533,0.41156,2431.6,2431.5,2.69087774]
["bitfinex-derivatives","ETHF0:USTF0",1728479209833,0.41156,2431.6,2431.5,1.07637317]
["bitfinex-derivatives","ETHF0:USTF0",1728479210830,1.08485,2431.7,2431.5,1.48794317]
["bitfinex-derivatives","ETHF0:USTF0",1728479211327,3.9426,2432.1,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728479211530,0.41153,2431.8,2431.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728479211724,3.9426,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479211933,0.41154,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479212130,0.41156,2431.6,2431.4,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1728479212431,0.41159,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728479212631,0.41158,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728479212835,1.0289,2431.6,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479213034,0.41159,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479213732,1.73605,2431.5,2431.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728479213934,0.41161,2431.3,2431.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728479214134,0.41161,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728479214342,1.02898,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479214636,1.02898,2431.4,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479214637,0.41162,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479214836,0.41164,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479215030,0.41167,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479215731,0.41167,2430.9,2430.8,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728479215933,0.41167,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479216438,3.2078,2430.9,2430.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728479216625,0.6991,2430.8,2430.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728479216830,1.3725,2430.8,2430.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728479217035,0.41171,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728479217332,0.41175,2430.5,2430.3,41.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728479217536,0.41177,2430.4,2430.2,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728479217729,4.97942,2430.4,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479217924,0.41179,2430.2,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479218129,0.4118,2430.2,2429.8,55.86997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479218438,3.95,2430.4,2429.8,55.86997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479218737,4.6523,2430.1,2429.8,55.86997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479219040,0.41184,2429.9,2429.8,55.86997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479219434,1.11124,2430.0,2429.8,55.86997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479219835,0.7023,2430.1,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479220042,0.7023,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479220237,0.41184,2430.0,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479220535,0.41184,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479220836,1.11124,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479221039,5.22644,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479221237,0.6994,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479221445,5.22644,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479221740,11.22644,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479221937,5.22644,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479222132,11.22644,2429.9,2429.8,15.06997144]
["bitfinex-derivatives","ETHF0:USTF0",1728479222338,0.41189,2429.6,2429.5,1.07466384]
["bitfinex-derivatives","ETHF0:USTF0",1728479222533,4.36189,2429.6,2429.5,1.07466384]
["bitfinex-derivatives","ETHF0:USTF0",1728479222739,8.47789,2429.6,2429.5,1.07466384]
["bitfinex-derivatives","ETHF0:USTF0",1728479223037,17.68569,2429.6,2429.5,1.07466384]
["bitfinex-derivatives","ETHF0:USTF0",1728479223242,11.68569,2429.6,2429.5,1.07466384]
["bitfinex-derivatives","ETHF0:USTF0",1728479223436,17.68569,2429.6,2429.5,1.07466384]
["bitfinex-derivatives","ETHF0:USTF0",1728479223741,17.2738,2429.6,2429.4,1.61199576]
["bitfinex-derivatives","ETHF0:USTF0",1728479223931,5.21861,2429.5,2429.4,1.61199576]
["bitfinex-derivatives","ETHF0:USTF0",1728479224549,5.21861,2429.5,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479224550,0.41195,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479224732,7.56975,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479224937,11.68655,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479225240,12.37865,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479225435,18.37865,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479225741,12.37865,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479225933,7.8499,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479226139,1.72051,2429.5,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479226140,5.05261,2429.5,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479226447,3.2078,2429.6,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479226834,0.41192,2429.5,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479227032,1.10802,2429.5,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479227236,0.41193,2429.4,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479227438,0.6961,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479227637,0.6961,2429.5,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479227836,1.10802,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728479228033,0.05638185,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728479228231,4.58431185,2429.4,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479228436,5.20785,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479228837,4.7959,2429.3,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479229042,4.85228185,2429.3,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479229637,9.21423185,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479229837,8.80228185,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479230036,8.80228185,2429.3,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479230437,8.80228185,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479230637,8.80228185,2429.3,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479230839,8.12318185,2429.3,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479231133,8.12318185,2429.3,2429.2,2.14932769]
["bitfinex-derivatives","ETHF0:USTF0",1728479231341,8.12318185,2429.3,2429.2,2.56128769]
["bitfinex-derivatives","ETHF0:USTF0",1728479232140,8.12318185,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728479233046,0.05638185,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728479233241,1.16418,2429.7,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479234150,0.41189,2429.6,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728479234537,3.95,2429.6,2429.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728479234742,0.41191,2429.5,2429.3,42.00683]
["bitfinex-derivatives","ETHF0:USTF0",1728479234944,0.41191,2429.5,2429.3,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728479235249,3.95,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479235450,4.36189,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479235653,0.41191,2429.5,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728479235850,0.41192,2429.5,2429.3,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728479236050,0.41193,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479236252,4.97975,2429.6,2429.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728479236552,3.95,2429.6,2429.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728479236748,4.97975,2429.6,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479236947,0.41193,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728479237344,4.97975,2429.6,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728479237345,3.95,2429.6,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728479237539,3.95,2429.6,2429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479237850,0.41192,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479238446,0.41192,2429.5,2429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479238447,3.95,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479239048,0.41193,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728479239246,0.41193,2429.4,2429.2,34.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479239247,3.95,2429.6,2429.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728479239450,0.41192,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728479240052,0.41195,2429.3,2429.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728479240239,0.41196,2429.2,2429.1,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1728479240446,3.22,2429.2,2429.1,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1728479241253,3.22,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479242556,3.63193,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479242756,3.22,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479242957,3.22,2429.4,2429.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1728479243158,3.63196,2429.2,2429.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1728479243355,3.63196,2429.2,2429.1,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1728479243548,3.63196,2429.2,2429.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1728479243853,3.22,2429.2,2428.9,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728479244052,3.632,2429.0,2428.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728479244851,3.632,2429.0,2428.7,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728479244852,0.41203,2428.8,2428.7,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728479245055,3.22,2428.8,2428.7,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728479245254,3.22,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479245456,4.8401,2429.3,2428.7,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728479245457,3.22,2429.0,2428.7,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728479245751,3.22,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479245957,3.632,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479246257,3.22,2429.0,2428.7,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728479246557,3.22,2428.8,2428.7,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728479247458,3.63203,2428.8,2428.7,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728479248160,3.63203,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479248761,3.63203,2428.8,2428.7,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728479248958,3.22,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479249157,3.22,2429.0,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479249349,3.632,2429.0,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479249550,3.22,2429.0,2428.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728479249860,0.41201,2428.9,2428.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1728479250850,3.22,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479251060,3.63203,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479252057,0.41209,2428.5,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728479252958,1.03025,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479253159,3.22,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479253363,3.63216,2428.1,2428.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728479253559,0.41218,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479253762,3.22,2427.9,2427.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728479253958,5.03797,2428.4,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479253959,3.22,2428.1,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479254358,0.4122,2427.9,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728479254662,3.22,2427.8,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728479255465,3.6322,2427.8,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728479256474,3.22,2427.8,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728479256770,3.22,2428.0,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728479257066,3.22,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479257464,3.22,2428.0,2427.9,4.53058]
["bitfinex-derivatives","ETHF0:USTF0",1728479257670,3.22,2428.0,2427.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728479257964,3.22,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479258172,3.63217,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479258468,3.22,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479258664,3.22,2428.1,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479259068,1.03042,2428.0,2427.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479259259,3.22,2427.8,2427.7,41.21222]
["bitfinex-derivatives","ETHF0:USTF0",1728479259568,3.22,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479259782,3.6322,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479259982,3.22,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479261379,3.22,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728479261581,0.7999,2428.4,2427.8,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728479261782,3.22,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479261978,3.22,2428.4,2428.3,41.21211]
["bitfinex-derivatives","ETHF0:USTF0",1728479262378,3.6321,2428.4,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479262580,4.25029,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479262887,0.8008,2428.5,2428.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728479262888,3.22,2428.2,2428.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728479263182,3.22,2428.2,2428.1,44.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728479263380,3.63213,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479263585,3.63213,2428.2,2428.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728479263789,3.63213,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479264084,3.63213,2428.2,2428.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728479264478,3.63213,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479264982,3.63213,2428.2,2427.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728479264983,3.22,2428.2,2427.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728479265185,0.4122,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479265386,3.6322,2427.8,2427.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728479265586,3.6322,2427.8,2427.7,4.18988858]
["bitfinex-derivatives","ETHF0:USTF0",1728479266180,3.6322,2427.8,2427.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728479266385,3.6322,2427.8,2427.7,4.19003077]
["bitfinex-derivatives","ETHF0:USTF0",1728479266882,3.22,2427.8,2427.7,4.19003077]
["bitfinex-derivatives","ETHF0:USTF0",1728479267076,3.6322,2427.8,2427.7,4.19003077]
["bitfinex-derivatives","ETHF0:USTF0",1728479267282,3.6322,2427.8,2427.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728479268086,3.22,2427.8,2427.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728479268291,3.6322,2427.8,2427.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728479268788,3.22,2427.8,2427.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728479268983,3.63217,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479269184,3.63217,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479269991,3.22,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479270188,3.22,2428.2,2428.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728479270395,3.22,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479271393,3.6321,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479271592,3.22,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479272190,3.22,2428.4,2428.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728479272389,0.41215,2428.2,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728479272784,0.41215,2428.2,2428.1,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1728479272986,1.03021,2428.5,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728479273190,0.41214,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479273390,3.63214,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479273587,3.63214,2428.2,2428.1,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1728479273788,3.22,2428.2,2428.1,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1728479274188,3.22,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479274389,3.63213,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479275800,3.22,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479276295,3.22,2428.4,2428.0,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728479276492,3.22,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479276791,3.6321,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479277187,3.22,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479277491,3.6321,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479278397,0.41213,2428.3,2428.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728479278697,0.4121,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479280289,1.5955,2428.7,2428.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1728479280498,0.7855,2428.7,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728479280694,3.22,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479281593,3.63203,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479281799,3.22,2428.8,2428.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728479281998,0.41209,2428.5,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728479282199,3.63209,2428.5,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728479283000,7.3808,2429.0,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728479283001,3.22,2428.6,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728479283201,3.63204,2428.8,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728479283396,3.63208,2428.6,2428.5,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728479283799,3.63208,2428.6,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479283800,0.41212,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479284003,3.22,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479284298,4.25034,2428.2,2427.7,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728479284512,0.7942,2428.5,2427.7,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728479284513,3.6322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479284801,3.6322,2427.8,2427.7,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728479284997,3.6322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479285898,0.4122,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479286105,0.41216,2428.1,2428.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728479286294,4.25035,2428.2,2427.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1728479286495,4.38767,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479286695,3.9755,2428.0,2427.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1728479286996,3.9755,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479286997,3.6322,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479287201,3.22,2427.8,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479287399,3.22,2427.3,2427.2,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728479287702,3.22,2427.3,2427.2,4.19095836]
["bitfinex-derivatives","ETHF0:USTF0",1728479287902,3.22,2427.5,2427.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728479288098,3.22,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479288296,3.63226,2427.5,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728479288497,0.41227,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728479288703,1.5697,2427.4,2427.1,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1728479288896,3.22,2427.3,2427.0,2.15075776]
["bitfinex-derivatives","ETHF0:USTF0",1728479289197,3.22,2427.3,2426.3,4.30157527]
["bitfinex-derivatives","ETHF0:USTF0",1728479289198,7.1278,2427.1,2426.3,4.30157527]
["bitfinex-derivatives","ETHF0:USTF0",1728479289496,9.6478,2426.4,2425.3,14.43257298]
["bitfinex-derivatives","ETHF0:USTF0",1728479289699,3.22,2425.4,2425.3,14.43257298]
["bitfinex-derivatives","ETHF0:USTF0",1728479289898,3.22,2425.4,2425.3,17.84154261]
["bitfinex-derivatives","ETHF0:USTF0",1728479290095,13.3432,2425.4,2425.3,16.35699588]
["bitfinex-derivatives","ETHF0:USTF0",1728479290297,13.3432,2425.4,2425.3,1.04554812]
["bitfinex-derivatives","ETHF0:USTF0",1728479290495,7.3432,2425.4,2425.3,1.04554812]
["bitfinex-derivatives","ETHF0:USTF0",1728479290700,3.22,2425.4,2425.3,1.04554812]
["bitfinex-derivatives","ETHF0:USTF0",1728479290897,3.22996112,2426.1,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479290898,3.22,2425.7,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479291208,3.22,2425.7,2425.6,2.33110434]
["bitfinex-derivatives","ETHF0:USTF0",1728479291399,3.22,2426.0,2425.6,1.04118624]
["bitfinex-derivatives","ETHF0:USTF0",1728479291594,3.22,2425.8,2425.7,0.54929673]
["bitfinex-derivatives","ETHF0:USTF0",1728479292100,10.5502,2425.8,2425.7,0.54929673]
["bitfinex-derivatives","ETHF0:USTF0",1728479292401,3.2078,2425.8,2425.3,0.87659393]
["bitfinex-derivatives","ETHF0:USTF0",1728479292613,3.2078,2425.8,2425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479292799,3.2078,2425.8,2425.5,0.87602568]
["bitfinex-derivatives","ETHF0:USTF0",1728479293103,10.39776112,2426.1,2425.6,0.54751624]
["bitfinex-derivatives","ETHF0:USTF0",1728479293304,10.39776112,2426.1,2425.5,0.4909182]
["bitfinex-derivatives","ETHF0:USTF0",1728479293506,0.41251,2426.0,2425.6,0.95980273]
["bitfinex-derivatives","ETHF0:USTF0",1728479293805,10.39776112,2426.1,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479293997,10.39776112,2426.1,2425.6,0.54724189]
["bitfinex-derivatives","ETHF0:USTF0",1728479294196,10.39776112,2426.1,2425.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728479294398,6.43776112,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479294610,3.22996112,2426.1,2426.0,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728479294806,3.22996112,2426.1,2425.8,1.45043864]
["bitfinex-derivatives","ETHF0:USTF0",1728479295021,3.22996112,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479295497,3.22996112,2426.1,2426.0,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728479295904,3.22996112,2426.1,2425.9,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1728479296106,3.22996112,2426.1,2425.5,0.87505609]
["bitfinex-derivatives","ETHF0:USTF0",1728479296299,3.22996112,2426.1,2425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479296300,3.22996112,2426.1,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479296908,3.22996112,2426.1,2425.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728479297210,3.22996112,2426.1,2425.6,0.54680113]
["bitfinex-derivatives","ETHF0:USTF0",1728479297400,3.2078,2425.9,2425.4,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728479297603,0.41255,2425.8,2425.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728479297803,0.41257,2425.7,2425.4,42.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728479298405,3.2078,2425.6,2424.9,0.87505609]
["bitfinex-derivatives","ETHF0:USTF0",1728479298613,3.2078,2425.6,2425.0,1.03678305]
["bitfinex-derivatives","ETHF0:USTF0",1728479298807,3.2078,2425.3,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728479299202,3.2078,2425.3,2425.1,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728479299407,3.2078,2425.3,2424.9,42.3475]
["bitfinex-derivatives","ETHF0:USTF0",1728479299408,3.2078,2425.3,2424.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728479299607,3.96,2425.5,2425.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728479300105,3.2078,2425.6,2424.9,2.03754222]
["bitfinex-derivatives","ETHF0:USTF0",1728479300313,3.2078,2425.6,2425.0,0.54626207]
["bitfinex-derivatives","ETHF0:USTF0",1728479300911,3.2078,2425.6,2425.1,0.54626207]
["bitfinex-derivatives","ETHF0:USTF0",1728479301207,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479301915,3.2078,2425.9,2425.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728479302109,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479302505,0.7973,2426.0,2425.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728479302705,0.7973,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728479303017,0.7973,2426.0,2425.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479303315,0.7973,2426.0,2425.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728479303316,3.62033,2425.9,2425.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728479303710,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479303916,3.2078,2425.9,2425.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728479304217,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479304413,7.74273,2425.9,2425.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728479304612,3.96,2425.8,2425.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728479304916,3.96,2425.8,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479305220,3.2078,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479305516,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479305706,3.2078,2425.9,2425.2,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1728479305904,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479306115,3.2078,2425.9,2425.2,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1728479306314,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479306511,3.2078,2425.9,2425.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479306705,3.2078,2425.9,2425.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479307814,3.2078,2425.9,2425.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728479308016,3.2078,2425.9,2425.2,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728479308315,3.2078,2425.9,2425.3,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1728479308527,3.2078,2426.2,2425.3,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1728479308817,3.2078,2426.2,2426.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728479309118,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479309322,3.2078,2426.2,2425.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728479309323,3.2078,2426.2,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728479309519,3.62028,2426.2,2425.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479309725,3.62028,2426.2,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728479309915,7.74188,2426.2,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728479310118,3.62028,2426.2,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728479310320,3.62028,2426.2,2425.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728479310321,3.2078,2426.2,2426.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728479310817,3.2078,2426.6,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728479311019,3.2078,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479312011,3.2078,2426.6,2426.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728479312320,0.41243,2426.5,2426.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728479312516,3.2078,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479313024,0.41243,2426.5,2426.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728479313220,3.6202,2426.6,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728479313421,3.2078,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479313619,3.2078,2426.6,2426.2,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728479313924,3.2078,2426.3,2426.2,41.98356]
["bitfinex-derivatives","ETHF0:USTF0",1728479314319,3.2078,2426.3,2426.2,46.10516]
["bitfinex-derivatives","ETHF0:USTF0",1728479314514,3.2078,2426.3,2426.2,5.30516]
["bitfinex-derivatives","ETHF0:USTF0",1728479314715,3.62027,2426.3,2426.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728479314920,3.2078,2426.3,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728479315220,0.41248,2426.2,2425.8,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728479315518,3.2078,2426.0,2425.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1728479315713,0.41252,2425.9,2425.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1728479315910,3.62032,2426.0,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479316113,3.2078,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728479318123,3.62031,2426.0,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479318526,3.2078,2426.0,2425.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479318727,3.2078,2426.0,2425.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728479318930,0.41253,2425.9,2425.4,2.58401]
["bitfinex-derivatives","ETHF0:USTF0",1728479319225,0.41254,2425.8,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479319614,3.2078,2425.7,2425.4,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1728479319820,3.62037,2425.7,2425.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728479320021,3.2078,2426.0,2425.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728479320223,0.41253,2425.9,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479320423,3.2078,2426.0,2425.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728479320623,0.41254,2425.9,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479320918,3.2078,2426.0,2425.4,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1728479321425,0.41256,2425.7,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479321719,4.23911,2426.0,2425.4,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1728479321720,1.03132,2425.9,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479321920,3.2078,2426.0,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479322224,0.41255,2425.8,2425.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728479322424,3.2078,2426.0,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479322722,3.2078,2425.7,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479322923,3.62037,2425.7,2425.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728479323121,5.77755,2426.1,2425.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728479323122,8.98535,2426.1,2425.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728479323325,0.41254,2425.9,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479323527,0.41251,2426.0,2425.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479323728,0.41251,2426.0,2425.5,41.83147]
["bitfinex-derivatives","ETHF0:USTF0",1728479324026,0.41251,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728479324413,7.9541,2426.1,2425.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728479324715,0.41256,2425.7,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479324922,3.2078,2425.8,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479325123,0.41262,2425.4,2425.2,41.21263]
["bitfinex-derivatives","ETHF0:USTF0",1728479325417,0.41265,2425.2,2425.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728479325617,0.41265,2425.2,2425.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728479325825,0.41264,2425.3,2425.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728479326025,3.62042,2425.4,2425.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728479326223,3.2078,2425.4,2425.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728479326525,0.41266,2425.1,2425.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728479326919,3.2078,2425.4,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728479327218,4.99151,2425.5,2424.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479327219,7.1678,2425.1,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479327422,7.58052,2424.8,2424.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728479327619,1.8514,2425.0,2424.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728479327620,3.2078,2424.7,2424.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728479327923,3.2078,2425.0,2424.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728479328117,2.586,2425.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479328118,3.2078,2425.3,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479328324,0.41268,2425.0,2424.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479328530,0.41266,2425.1,2424.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728479328833,3.2078,2425.3,2424.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728479329126,0.41268,2425.0,2424.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728479329328,1.03164,2425.2,2424.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728479329535,0.41267,2425.1,2424.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728479329727,1.03164,2425.2,2424.9,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1728479330032,0.41268,2425.0,2424.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728479330725,7.3318,2425.0,2424.6,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728479330928,3.2078,2425.0,2424.3,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1728479331132,0.41272,2424.8,2424.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728479331327,3.2078,2425.0,2424.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479331534,0.41277,2424.5,2424.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728479331730,3.62056,2424.6,2424.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728479331929,3.96,2424.8,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479332227,3.2078,2424.6,2424.4,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728479332426,0.41275,2424.6,2424.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728479332621,0.41274,2424.7,2424.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728479332825,5.05807,2424.9,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479332826,4.0263,2424.9,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479333233,0.41274,2424.7,2424.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728479333431,5.05806,2424.9,2424.4,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1728479333627,3.2078,2424.9,2424.4,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1728479333826,1.0317,2425.0,2424.4,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1728479334029,1.03177,2424.9,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479334224,0.41275,2424.6,2424.5,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728479334528,0.41273,2424.8,2424.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728479334725,0.41271,2424.9,2424.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728479334924,3.2078,2425.2,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479335128,4.173,2425.4,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479335129,4.173,2425.4,2424.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728479335332,4.173,2425.4,2425.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728479335528,3.2078,2425.5,2425.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728479335729,3.62039,2425.5,2425.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728479336034,3.2078,2425.5,2425.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728479336228,3.2078,2425.8,2425.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728479336424,3.2078,2426.1,2426.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728479336825,3.96,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479336826,7.58023,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479337125,3.2078,2426.5,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479337325,3.62023,2426.5,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479337526,0.41244,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479337725,4.53404,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479337928,0.41248,2426.2,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728479338138,3.2078,2426.2,2426.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728479338340,0.41244,2426.4,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728479338529,7.1678,2426.5,2425.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479338729,0.41245,2426.4,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728479338933,0.41246,2426.3,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728479339137,0.41247,2426.3,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479339339,0.41246,2426.3,2425.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479339641,0.41247,2426.2,2426.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728479339935,7.1678,2426.5,2425.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479340138,3.62023,2426.5,2426.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728479340337,0.41244,2426.4,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728479340549,7.1678,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479341042,3.2078,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479342831,3.62022,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479343941,0.41245,2426.4,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479344238,3.62023,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479344538,0.41245,2426.4,2426.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728479344745,0.41246,2426.3,2426.2,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728479344946,0.41246,2426.3,2425.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479344947,3.96,2426.3,2425.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479345147,3.2078,2426.0,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728479346234,3.2078,2426.5,2425.9,13.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728479346439,3.62022,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479346934,3.2078,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479347539,3.62022,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479347738,3.2078,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479347944,3.62022,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479348139,0.41245,2426.4,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479348642,3.62022,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479348947,3.2078,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479351945,3.2078,2427.1,2426.5,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728479352247,3.22816325,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728479352847,3.22816325,2427.3,2427.2,45.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728479353740,3.22816325,2427.3,2427.2,51.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728479353940,3.22816325,2427.3,2427.2,45.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728479354450,1.88256325,2427.3,2427.2,51.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728479354645,3.76421882,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728479354844,0.7683,2428.2,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479355054,3.61991,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479355253,0.41214,2428.2,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728479355549,1.03029,2428.3,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479355747,3.61997,2428.0,2427.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1728479356049,3.61997,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479356050,3.2078,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479357240,3.2078,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479357848,3.2078,2428.4,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479358038,3.2078,2428.4,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479358039,3.61991,2428.4,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479358241,3.2078,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479359948,0.41212,2428.3,2428.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728479360747,0.41212,2428.3,2427.7,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1728479360943,0.41212,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479361145,3.2078,2428.4,2427.7,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1728479361452,3.61995,2428.1,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479361652,0.41217,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479362152,3.2078,2428.1,2427.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728479362451,3.61996,2428.1,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479362647,0.41217,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479362850,0.41217,2428.0,2427.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728479362851,0.4122,2427.9,2427.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728479363048,0.4122,2427.8,2427.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728479363348,0.4122,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479363848,0.4122,2427.8,2427.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479363849,1.7172,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479364247,3.2078,2428.1,2427.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479364449,4.0814,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479365155,4.0814,2428.4,2427.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728479365354,4.4935,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479365743,0.41212,2428.3,2428.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728479365946,4.49351,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479366954,3.2078,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479367152,3.6199,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479367349,0.41212,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479367850,0.41214,2428.2,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728479368356,3.6199,2428.4,2427.9,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1728479368654,3.2078,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479369061,3.2078,2428.4,2428.3,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1728479369561,3.2078,2428.4,2428.3,45.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728479370558,3.2078,2428.4,2428.3,41.21211]
["bitfinex-derivatives","ETHF0:USTF0",1728479370856,3.6199,2428.4,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479371047,0.41215,2428.2,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728479371252,5.12515,2428.7,2428.1,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1728479371453,0.41209,2428.5,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728479372551,4.095,2428.7,2428.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479372749,3.6199,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479373558,0.41213,2428.3,2428.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728479373754,4.23808,2428.4,2428.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479373957,4.23808,2428.4,2428.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728479373958,0.41216,2428.1,2428.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728479374159,0.41214,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479374557,1.27364,2428.2,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479374858,1.27364,2428.2,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479374859,1.89186,2428.2,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479375062,0.41222,2427.7,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479375362,4.23835,2427.7,2427.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479375556,0.41225,2427.5,2427.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479375757,0.4123,2427.2,2427.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728479376161,0.4123,2427.2,2427.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1728479376362,0.4123,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728479376564,4.23848,2427.4,2427.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728479376565,3.2078,2427.4,2427.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728479376865,3.62008,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728479377059,3.2078,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728479377756,0.41229,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728479377958,3.62007,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728479378158,0.4123,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728479378364,3.2078,2427.4,2426.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479378552,3.2078,2427.4,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728479378553,0.41229,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728479378759,3.2078,2427.4,2426.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479378958,0.41234,2427.0,2426.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479379259,0.41234,2427.0,2426.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728479379461,0.41237,2426.9,2426.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728479379659,1.94396,2427.0,2426.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479379858,0.41236,2426.9,2426.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728479380061,0.9131,2427.0,2426.4,5.44782392]
["bitfinex-derivatives","ETHF0:USTF0",1728479380258,0.9131,2427.0,2426.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728479380663,4.49653,2427.1,2427.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728479381170,3.2078,2427.1,2427.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728479384365,3.2078,2427.1,2426.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728479384666,4.23862,2427.1,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479384871,0.41235,2426.9,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479385060,0.41235,2426.9,2426.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728479385367,4.23862,2427.1,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479385569,4.23862,2427.1,2426.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728479385772,0.41236,2426.9,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728479386068,0.41236,2426.9,2426.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728479386263,0.41237,2426.8,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479386463,0.41237,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479386965,3.2078,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479388870,3.62017,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479389970,3.2078,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479390568,3.62017,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479391070,3.62017,2426.8,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479391071,0.41239,2426.7,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479391276,0.4124,2426.6,2426.5,41.21241]
["bitfinex-derivatives","ETHF0:USTF0",1728479391468,4.1231,2426.8,2426.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728479391668,5.15405,2426.8,2426.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728479391866,0.41242,2426.6,2426.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728479392771,0.41242,2426.6,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479392772,0.4124,2426.7,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479392979,4.53548,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479394173,4.1231,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479394375,4.53547,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479395678,4.1231,2426.8,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479396182,0.41242,2426.5,2426.4,41.21243]
["bitfinex-derivatives","ETHF0:USTF0",1728479396383,0.41242,2426.5,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479396682,0.41242,2426.6,2426.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728479397480,0.4124,2426.7,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479397786,4.53548,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479397979,3.62017,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479398379,3.2078,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479398880,3.62017,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479399280,0.41237,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479400281,1.91357,2427.0,2426.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728479400483,0.4124,2426.7,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479401176,3.62017,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479401387,0.8827,2427.0,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728479401585,0.8827,2427.0,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479401783,0.41242,2426.6,2426.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728479402180,0.41242,2426.5,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479402580,0.41249,2426.2,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728479402785,3.2078,2426.5,2426.0,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1728479402980,0.41245,2426.4,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479403190,0.41245,2426.4,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728479403191,0.41247,2426.3,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728479404793,1.8778,2426.4,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479405094,0.41247,2426.2,2426.1,41.21247]
["bitfinex-derivatives","ETHF0:USTF0",1728479405289,0.41247,2426.2,2426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479405594,1.03123,2426.1,2425.4,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1728479405788,1.03123,2426.1,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479405789,0.41257,2425.7,2425.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728479405986,0.41261,2425.5,2425.4,41.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728479406396,0.41261,2425.5,2425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479406785,1.25771,2425.5,2425.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479407303,0.41264,2425.3,2425.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728479407597,0.41264,2425.2,2425.1,2.54378791]
["bitfinex-derivatives","ETHF0:USTF0",1728479407783,0.41264,2425.2,2425.1,43.34378791]
["bitfinex-derivatives","ETHF0:USTF0",1728479407993,0.41264,2425.2,2425.1,2.13113791]
["bitfinex-derivatives","ETHF0:USTF0",1728479408699,1.29114,2425.2,2425.1,2.13113791]
["bitfinex-derivatives","ETHF0:USTF0",1728479408994,0.41266,2425.1,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479409196,0.41266,2425.1,2425.0,41.21268]
["bitfinex-derivatives","ETHF0:USTF0",1728479409392,0.8785,2425.2,2425.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728479409698,0.41265,2425.2,2425.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728479409891,0.41266,2425.1,2425.0,41.21266]
["bitfinex-derivatives","ETHF0:USTF0",1728479410092,0.41266,2425.1,2424.7,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1728479410093,0.41269,2425.0,2424.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728479410396,0.41269,2425.0,2424.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479410397,0.4127,2424.9,2424.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479410695,0.92,2425.2,2425.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728479410893,1.33264,2425.2,2425.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728479411091,1.33264,2425.2,2424.8,41.83177]
["bitfinex-derivatives","ETHF0:USTF0",1728479411092,4.49992,2425.3,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728479411291,4.0873,2425.3,2425.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728479411489,0.92,2425.5,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728479411695,3.2078,2425.6,2425.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728479412093,3.2078,2425.6,2425.5,4.53499]
["bitfinex-derivatives","ETHF0:USTF0",1728479412402,0.8518,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479412605,0.8518,2426.1,2425.8,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728479412894,4.0596,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479413102,3.62024,2426.4,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479413402,3.2078,2426.4,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479413699,7.3294,2426.4,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479413895,3.2078,2426.4,2426.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479414101,3.2078,2426.7,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728479414396,3.2078,2426.7,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728479414590,3.62008,2427.4,2426.8,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1728479414794,3.62008,2427.4,2426.6,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1728479414795,0.41231,2427.2,2427.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728479415095,1.03072,2427.3,2426.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479415288,3.2078,2427.1,2427.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728479415697,0.41234,2427.0,2426.4,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1728479415998,3.2078,2427.1,2426.4,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1728479416298,0.41234,2427.0,2426.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728479416499,3.2078,2427.1,2426.4,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1728479416803,3.2078,2427.1,2426.7,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728479416804,0.41237,2426.9,2426.7,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728479417000,4.23862,2427.1,2426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479417001,3.62017,2426.8,2426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479417193,0.41245,2426.4,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728479417499,0.41246,2426.3,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728479417802,0.41248,2426.2,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728479418096,3.2078,2426.2,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479418394,0.41252,2425.9,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479418598,1.7284,2426.1,2425.5,1.94036229]
["bitfinex-derivatives","ETHF0:USTF0",1728479418799,2.584,2426.1,2425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479418999,2.14089,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479419198,0.8761,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479420298,1.28859,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479420504,0.8761,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479421598,0.41253,2425.9,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479421993,3.62033,2425.9,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479422800,3.2078,2425.9,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728479424107,1.28859,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479425807,3.2078,2426.3,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728479425995,1.0463,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479426202,5.58032,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479426710,5.1679,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728479426908,3.2078,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479427107,7.741,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479427303,3.6202,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479427504,7.3286,2426.6,2426.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728479427701,0.41243,2426.5,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728479427909,3.62022,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479428111,0.41244,2426.5,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728479428998,3.2078,2426.6,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728479429610,3.2078,2427.4,2427.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728479429813,0.41232,2427.2,2427.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728479430007,0.8417,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728479430213,3.96,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479430214,3.2078,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479430514,1.03035,2428.2,2427.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1728479430712,6.96176804,2428.3,2427.6,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1728479430905,6.96176804,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479431098,7.37389804,2428.3,2428.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479431706,3.2078,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479432014,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479432309,3.2078,2428.3,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479432310,1.03034,2428.2,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479432502,3.2078,2428.0,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479432698,0.41219,2427.9,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728479432910,0.41221,2427.8,2427.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728479433507,3.2078,2428.0,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479433714,3.2078,2428.0,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479433914,0.41222,2427.7,2427.5,41.21224]
["bitfinex-derivatives","ETHF0:USTF0",1728479434211,0.41222,2427.7,2427.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728479434405,3.2078,2428.0,2427.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728479434609,3.2078,2427.7,2427.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728479434811,3.2078,2427.7,2427.1,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1728479434812,3.2078,2427.7,2427.1,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1728479435015,0.41218,2427.9,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479435211,4.29024919,2428.8,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479435408,4.29024919,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479435609,4.29024919,2428.8,2428.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1728479435610,4.70227919,2428.8,2428.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1728479435810,4.70227919,2428.8,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479435811,0.41205,2428.7,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479436112,4.70228919,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479436507,4.70228919,2428.8,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479436906,4.70228919,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479437311,8.40784919,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479437519,0.41207,2428.6,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728479437912,0.41209,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479438119,0.4121,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479438317,0.8521,2428.5,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479438517,0.4121,2428.4,2428.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728479438814,0.8521,2428.5,2428.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479439121,0.8521,2428.5,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728479439122,0.41223,2427.7,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728479439412,0.41223,2427.6,2427.4,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728479439616,0.41229,2427.3,2427.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728479439822,0.41227,2427.4,2426.9,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728479440013,0.41226,2427.5,2426.9,3.34837]
["bitfinex-derivatives","ETHF0:USTF0",1728479440215,3.2078,2427.6,2426.9,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1728479440409,1.03063,2427.5,2426.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728479440615,1.03063,2427.5,2426.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479440818,3.2078,2427.3,2426.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728479441011,0.41231,2427.2,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479441219,3.2078,2427.3,2426.7,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1728479441419,0.4123,2427.2,2427.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728479441613,0.41232,2427.1,2427.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728479441924,3.2078,2427.3,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479442213,0.41234,2427.0,2426.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728479442420,0.41234,2427.0,2426.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728479442619,3.2078,2427.3,2426.7,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1728479442813,0.41231,2427.2,2427.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728479443010,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479443218,3.2078,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728479444120,3.62008,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728479444318,3.2078,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728479446221,0.9824,2427.8,2427.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728479446419,3.2078,2427.9,2427.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728479446612,3.2078,2428.6,2427.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479446817,0.41209,2428.5,2428.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728479447017,0.41209,2428.5,2428.4,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728479447422,1.03014,2428.7,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479447724,1.03014,2428.7,2428.4,41.21208]
["bitfinex-derivatives","ETHF0:USTF0",1728479447725,0.41208,2428.5,2428.4,41.21208]
["bitfinex-derivatives","ETHF0:USTF0",1728479447924,0.41208,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479448122,0.41208,2428.5,2428.4,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728479448318,0.41208,2428.6,2428.4,41.21208]
["bitfinex-derivatives","ETHF0:USTF0",1728479448512,0.41208,2428.5,2428.4,41.21208]
["bitfinex-derivatives","ETHF0:USTF0",1728479448826,0.41208,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479449026,4.52968,2428.5,2428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479449319,1.03025,2428.4,2428.0,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1728479449521,0.41215,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479449820,0.41215,2428.1,2428.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728479450022,1.03034,2428.2,2427.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479450216,0.41217,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479450420,0.41222,2427.7,2427.6,41.21222]
["bitfinex-derivatives","ETHF0:USTF0",1728479450625,0.41222,2427.7,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728479451012,0.41222,2427.7,2427.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1728479451013,1.03051,2427.8,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728479451211,3.2078,2428.0,2427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479451623,0.41223,2427.7,2427.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728479452328,0.41224,2427.7,2427.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728479452623,3.2078,2428.0,2427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479452923,3.2078,2428.3,2427.8,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1728479453224,3.61992,2428.3,2428.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728479454516,4.23811,2428.3,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479454819,0.41216,2428.1,2428.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728479455830,0.41218,2428.0,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728479456030,0.41219,2427.9,2427.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728479456230,3.61997,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479456724,0.9667,2428.4,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728479456725,3.2078,2428.5,2427.9,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728479456930,0.41195,2429.3,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728479457126,0.41195,2429.3,2429.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728479457432,0.41195,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728479457644,3.2078,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479457827,3.61973,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479458129,7.3238,2429.4,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479458432,3.61974,2429.4,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479458633,0.41195,2429.3,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728479458833,3.2078,2429.4,2428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479459030,3.2078,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479459336,4.64919,2429.7,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728479460036,4.64919,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479460037,1.0295,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479460331,0.41191,2429.5,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479460542,0.41191,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728479460731,4.2373,2429.7,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728479461029,0.41192,2429.5,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728479461335,0.41195,2429.3,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479461637,1.02974,2429.6,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479461837,0.41194,2429.4,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479462037,1.44163,2429.6,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479462340,0.41195,2429.3,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479462728,0.41193,2429.4,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728479462926,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479463134,3.2078,2429.7,2429.2,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1728479463434,0.41195,2429.3,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479463737,1.02974,2429.6,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479463738,0.41194,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479464126,0.41195,2429.3,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479464435,1.02987,2429.3,2428.4,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1728479464635,0.9743,2429.2,2428.4,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1728479464936,1.02987,2429.3,2428.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728479465125,2.05951,2429.6,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479465126,0.41201,2429.0,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479465332,1.02979,2429.5,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479465333,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479465533,0.41205,2428.7,2428.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728479465734,1.442,2429.0,2428.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728479465932,0.41208,2428.5,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728479466134,0.41211,2428.4,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728479466329,1.03016,2428.7,2428.1,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728479466842,0.207,2429.4,2428.5,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728479467042,2.00417,2429.3,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479467229,0.412,2429.0,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479467743,0.9743,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479467940,0.9743,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479468243,0.9743,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728479468935,3.61971,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479469134,3.2078,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479469333,0.9703,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479470736,5.1544,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479470933,0.9814,2430.1,2429.5,4.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728479471134,0.9814,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479471345,1.0381,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728479472047,0.41176,2430.4,2430.0,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1728479472342,5.1356,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479472537,5.31654419,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479472741,4.27844419,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479472948,4.27844419,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479473136,0.41178,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479473337,1.0152,2430.5,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479473643,1.0152,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479473840,0.4118,2430.2,2430.0,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728479474146,0.41182,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479474346,0.41181,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728479474544,0.41181,2430.2,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479474739,0.41181,2430.1,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479475244,0.41183,2430.0,2429.8,41.21185]
["bitfinex-derivatives","ETHF0:USTF0",1728479475433,0.4118,2430.2,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479475639,1.02946,2430.3,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479475940,5.30778419,2430.6,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728479475941,4.69017419,2430.6,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728479476135,0.41177,2430.4,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728479476336,1.02929,2430.7,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479476542,0.41175,2430.5,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479476743,0.41175,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479476744,0.41174,2430.6,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479476941,0.41176,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479477342,0.41183,2430.0,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479477539,1.02948,2430.3,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479477740,0.41184,2429.9,2429.8,41.21185]
["bitfinex-derivatives","ETHF0:USTF0",1728479478042,0.41184,2429.9,2429.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479478043,1.02948,2430.3,2429.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479478347,0.41183,2430.1,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728479478549,0.41183,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728479479145,0.41183,2430.0,2429.9,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1728479479348,0.41183,2430.0,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728479479544,0.41186,2429.9,2429.7,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1728479479748,1.02956,2430.1,2429.7,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1728479479949,0.41186,2429.8,2429.7,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1728479480351,4.23721,2430.4,2429.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479480543,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479481848,4.23694,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479481849,1.02915,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479482147,0.4117,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728479482343,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479482547,4.80964053,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479482842,3.2078,2431.7,2430.8,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728479483039,0.4116,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479483235,4.23667,2431.7,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479483736,0.41163,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479484136,3.2078,2431.7,2430.8,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728479484338,0.41156,2431.6,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479484550,0.41166,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479484746,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479484937,4.1136,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479485242,0.41169,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479485948,1.02912,2431.1,2430.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728479486151,0.41169,2430.8,2430.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728479487747,0.41169,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479488241,0.41173,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479488550,4.1136,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479488551,0.41174,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479488745,0.41176,2430.4,2430.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1728479489346,0.41179,2430.3,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728479491341,1.02937,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479491548,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479491749,0.41186,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728479491946,1.02945,2430.3,2429.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479492151,0.41184,2430.0,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479492359,1.02945,2430.3,2429.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479492551,0.41185,2429.9,2429.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728479492849,0.41185,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728479493153,0.41186,2429.8,2429.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479493453,0.41185,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728479493651,1.02945,2430.3,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479493845,1.02945,2430.3,2429.7,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1728479494150,0.41182,2430.1,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728479494355,1.0295,2430.2,2429.6,41.82973]
["bitfinex-derivatives","ETHF0:USTF0",1728479494556,1.02955,2430.1,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479494745,0.41188,2429.8,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728479495252,1.02961,2430.0,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479495253,0.41188,2429.7,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479496547,0.41188,2429.7,2429.6,41.21189]
["bitfinex-derivatives","ETHF0:USTF0",1728479496747,0.9894,2429.8,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479497154,0.41188,2429.7,2429.6,41.21189]
["bitfinex-derivatives","ETHF0:USTF0",1728479497556,0.9894,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728479497851,1.37937,2430.4,2429.8,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1728479498057,0.9676,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728479498252,0.41176,2430.4,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479499753,0.41179,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728479500353,0.41177,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479500754,0.9792,2430.8,2430.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728479501054,0.41172,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479501457,0.4117,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728479502159,0.41172,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479502359,2.085,2431.0,2430.3,5.51969102]
["bitfinex-derivatives","ETHF0:USTF0",1728479502549,0.41176,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728479502752,0.41177,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479502952,0.41177,2430.4,2430.3,41.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728479503148,0.41177,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479503554,0.41177,2430.4,2429.9,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728479503758,0.41183,2430.0,2429.9,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1728479504055,0.41182,2430.1,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728479505661,1.02931,2430.7,2430.1,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1728479505961,0.41179,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728479506560,1.02936,2430.5,2430.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728479506861,0.41177,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479507561,0.41173,2430.6,2430.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479508066,0.9807,2430.9,2430.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728479508455,0.41173,2430.6,2430.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479509764,0.41171,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728479509955,0.41172,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479510156,2.0099,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479510561,0.41172,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479511257,0.4117,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479511453,0.41172,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479511860,0.9807,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479512260,1.0275,2431.0,2430.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728479512460,1.43916,2431.0,2430.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728479512662,0.4117,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479513264,1.0275,2431.0,2430.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728479513464,0.41168,2430.9,2430.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479513860,1.0275,2431.0,2430.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728479514164,0.41171,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479514361,0.4117,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479514566,1.43916,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479515161,2.02384,2431.3,2430.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728479515370,0.41166,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479518660,2.02384,2431.3,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728479518661,0.41167,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728479518869,0.41172,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479520065,1.0291,2431.2,2430.6,9.10372]
["bitfinex-derivatives","ETHF0:USTF0",1728479520261,0.41168,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479520868,0.41168,2431.0,2430.6,4.98932]
["bitfinex-derivatives","ETHF0:USTF0",1728479521071,0.41168,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479521273,0.41168,2431.0,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479521274,0.41171,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479521966,0.41171,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479522172,0.41171,2430.8,2430.5,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728479522173,0.41172,2430.6,2430.5,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728479522362,0.41179,2430.3,2430.2,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479522567,0.41177,2430.4,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479522768,0.41179,2430.3,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728479523078,2.01008,2430.5,2430.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728479523271,0.41177,2430.4,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479524675,3.1073,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479524676,1.44691,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479526373,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479526572,0.41174,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728479526974,1.001,2430.9,2430.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728479527165,0.4117,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479528175,1.41268,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479528679,5.20196,2431.5,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479528884,5.20196,2431.5,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479528885,4.1784115,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479529179,0.41167,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479529480,0.41167,2431.0,2430.9,41.21167]
["bitfinex-derivatives","ETHF0:USTF0",1728479529892,0.41167,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479530471,0.41167,2431.0,2430.9,41.21167]
["bitfinex-derivatives","ETHF0:USTF0",1728479530774,1.02905,2431.3,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479531071,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479531280,1.39639,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479531974,0.9848,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479532174,1.0377,2431.8,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728479532476,1.44922,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728479532776,5.69943373,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728479532978,5.28793373,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728479533176,4.27803373,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728479533482,4.27803373,2432.0,2431.9,10.5235]
["bitfinex-derivatives","ETHF0:USTF0",1728479534571,0.41144,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728479534767,0.41145,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728479534980,1.0099,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479535181,0.4115,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479535579,0.4115,2431.9,2431.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479535580,5.1408,2431.9,2431.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479535880,3.2078,2432.0,2431.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479535881,0.41161,2431.3,2431.2,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1728479536378,0.41161,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479536886,0.41162,2431.3,2431.1,4.69566744]
["bitfinex-derivatives","ETHF0:USTF0",1728479537075,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479537780,0.41162,2431.2,2431.1,1.07623744]
["bitfinex-derivatives","ETHF0:USTF0",1728479538182,4.52522,2431.2,2431.1,1.07623744]
["bitfinex-derivatives","ETHF0:USTF0",1728479538981,0.41162,2431.2,2431.1,1.07623744]
["bitfinex-derivatives","ETHF0:USTF0",1728479539283,4.52522,2431.2,2431.1,1.07623744]
["bitfinex-derivatives","ETHF0:USTF0",1728479539491,0.41166,2431.0,2430.9,1.61070588]
["bitfinex-derivatives","ETHF0:USTF0",1728479539985,0.41166,2431.0,2430.9,42.82236588]
["bitfinex-derivatives","ETHF0:USTF0",1728479540987,1.45065,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479541281,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728479541785,0.4116,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728479542179,1.0286,2431.5,2431.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728479542375,0.4116,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728479543480,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479543681,2.05755,2431.5,2431.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728479543682,0.41162,2431.2,2431.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728479543986,0.41165,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479546684,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479546990,0.41165,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479547189,0.41161,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728479547390,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479548281,2.05756,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479548589,0.41162,2431.2,2431.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728479548785,0.41162,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479549285,2.05756,2431.5,2430.9,41.21167]
["bitfinex-derivatives","ETHF0:USTF0",1728479549286,0.41166,2431.0,2430.9,41.21167]
["bitfinex-derivatives","ETHF0:USTF0",1728479549781,1.0286,2431.5,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479550189,0.41165,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479550988,1.0286,2431.5,2430.9,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1728479551189,0.4116,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728479551388,2.03898,2431.7,2431.1,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728479551389,1.0101,2431.7,2431.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728479551589,1.42166,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479551999,1.0279,2431.9,2431.4,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1728479552196,1.43941,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728479552584,1.0279,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728479553197,1.0045,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479553198,1.41596,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479553396,1.0045,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479553893,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728479554390,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479555490,0.41146,2432.2,2432.1,41.21147]
["bitfinex-derivatives","ETHF0:USTF0",1728479555691,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479555893,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479556294,0.9621,2432.4,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479556496,0.41145,2432.2,2432.1,41.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728479556699,0.9621,2432.4,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479556994,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479557593,0.41145,2432.2,2432.1,41.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728479557799,0.41145,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479558098,0.41149,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728479558399,0.41149,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479558400,0.41148,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479558793,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479559394,0.9557,2432.1,2431.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479559595,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728479559797,0.9621,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479559993,1.37353,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479560295,0.9621,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479560602,0.9557,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479560995,1.36709,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479561205,1.43698,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479561704,1.0256,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479562599,8.60082502,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479562804,8.60082502,2432.9,2432.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1728479563202,8.60082502,2432.9,2432.8,45.32175]
["bitfinex-derivatives","ETHF0:USTF0",1728479563399,3.75831372,2432.9,2432.8,45.32175]
["bitfinex-derivatives","ETHF0:USTF0",1728479563992,4.16965372,2432.9,2432.8,41.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728479564503,4.16965372,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479564903,0.41135,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479565110,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479565306,0.41138,2432.7,2432.6,41.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728479565603,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479565805,0.9599,2432.8,2432.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479565995,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479566302,1.37127,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479567105,1.37127,2432.8,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479567298,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479568001,0.4114,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479568002,0.41142,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479568209,1.9364,2432.8,2432.0,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1728479568505,0.41145,2432.3,2432.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479568804,0.41147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728479569015,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479571608,1.0142,2432.6,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728479571811,2.04268,2432.6,2432.0,47.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728479572013,0.41146,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479572306,0.41147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728479573208,0.9523,2432.3,2432.0,44.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728479573209,0.41147,2432.1,2432.0,44.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728479573506,1.39737,2432.1,2432.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728479573709,1.39737,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479573899,1.39737,2432.1,2432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479574102,1.39737,2432.1,2432.0,44.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728479574305,1.39737,2432.1,2432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479574611,0.9859,2432.1,2432.0,44.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728479575515,1.39737,2432.1,2432.0,44.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728479576511,0.9859,2432.1,2432.0,44.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728479577411,0.41147,2432.2,2432.0,44.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728479577412,0.9523,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479577616,0.41143,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479578018,0.9815,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479578019,0.4114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479578916,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479579317,1.02839,2432.8,2432.3,8.19639]
["bitfinex-derivatives","ETHF0:USTF0",1728479579514,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479579714,1.02845,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479579922,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728479580421,1.02851,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479580723,0.41142,2432.4,2432.3,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728479581319,1.02851,2432.6,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479581320,0.41141,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728479581716,1.9579,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479581921,0.41138,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479582217,1.02839,2432.8,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479582421,0.4114,2432.6,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728479582617,2.63759,2433.0,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479582821,1.9579,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728479583018,1.4004,2433.1,2433.0,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728479583426,0.9891,2433.1,2433.0,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728479583630,0.41128,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479584833,1.0281,2433.5,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479584834,0.41125,2433.5,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479585027,0.41125,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479585330,6.7717707,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479585331,4.7849607,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479585523,0.41123,2433.5,2433.4,41.21125]
["bitfinex-derivatives","ETHF0:USTF0",1728479586033,5.7702607,2433.7,2433.2,7.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728479586230,0.41122,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479586528,0.41124,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479586830,5.7702607,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479586831,1.02805,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479587032,0.41127,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479587328,1.02812,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479587535,0.41125,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728479587927,0.41127,2433.3,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479588131,0.41127,2433.3,2433.2,41.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728479588330,0.4113,2433.2,2432.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728479588529,0.4113,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728479588930,0.41128,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728479589330,0.4113,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728479589524,0.4113,2433.1,2433.0,41.21131]
["bitfinex-derivatives","ETHF0:USTF0",1728479589730,0.41128,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479590035,0.41126,2433.4,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479590536,0.9853,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479590735,1.3696,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479591136,0.41121,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479591428,0.41121,2433.7,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479592026,0.41122,2433.6,2433.5,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728479592929,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479593136,1.02805,2433.7,2433.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1728479593331,0.41125,2433.4,2433.3,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728479593541,0.41127,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479594128,0.41127,2433.3,2433.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728479594328,0.41127,2433.3,2433.2,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728479594838,0.41127,2433.3,2433.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728479595733,1.02813,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479595936,0.41126,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479596631,0.41127,2433.4,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479597240,4.1096,2433.4,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479597427,0.41135,2432.8,2432.7,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1728479597634,1.02822,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479597835,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728479598337,0.4114,2432.5,2432.4,41.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728479598544,0.4114,2432.5,2432.4,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728479598747,1.02846,2432.7,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479599043,0.4114,2432.5,2432.4,41.21141]
["bitfinex-derivatives","ETHF0:USTF0",1728479599235,0.4114,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479599437,0.4114,2432.5,2432.4,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728479601434,0.4114,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479601741,0.4114,2432.5,2432.4,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728479602134,0.4114,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479603040,0.4114,2432.5,2432.4,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728479604135,0.4114,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479604539,0.4114,2432.5,2432.4,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728479605547,0.4114,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479605734,0.4114,2432.5,2432.4,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728479606034,0.4114,2432.5,2432.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479606239,0.4114,2432.5,2432.4,44.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728479606441,0.4114,2432.5,2432.4,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728479607441,0.4114,2432.5,2432.4,47.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728479608243,1.8807,2432.6,2432.4,47.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728479608446,0.4114,2432.5,2432.4,47.62922]
["bitfinex-derivatives","ETHF0:USTF0",1728479608831,1.02846,2432.7,2432.4,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728479609041,0.41137,2432.8,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728479609635,3.31713,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479609839,3.31713,2433.0,2432.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728479609840,0.41135,2432.9,2432.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728479610041,0.41135,2432.9,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479610349,0.41135,2432.8,2432.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479611044,0.41135,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479611247,4.52175,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479611444,0.4114,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479611955,0.41145,2432.2,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479612334,5.13988,2432.2,2431.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479612539,1.02876,2432.0,2431.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479612742,0.41152,2431.8,2431.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479612940,0.41152,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479613246,5.14081,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479613437,0.41155,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728479613636,0.41156,2431.6,2431.5,44.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728479614042,0.41156,2431.6,2431.5,41.21156]
["bitfinex-derivatives","ETHF0:USTF0",1728479615250,0.9697,2431.8,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479615442,9.42466,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479615646,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728479615948,0.9697,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479616249,0.41152,2431.8,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728479616450,1.02873,2432.0,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479616644,0.41156,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728479616840,0.9697,2432.2,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479617044,0.41154,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728479617246,1.02872,2432.1,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728479617247,0.41156,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728479617445,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728479617946,1.02879,2431.9,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479618149,0.41151,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728479618546,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728479618748,0.41152,2431.8,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728479619049,0.41152,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479619246,0.41152,2431.8,2431.7,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728479619438,0.41152,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479619637,1.02875,2432.0,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479619638,0.41154,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728479619847,0.41156,2431.6,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479620747,0.41156,2431.6,2431.5,41.21157]
["bitfinex-derivatives","ETHF0:USTF0",1728479621354,0.41156,2431.6,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479622852,5.216,2431.8,2431.3,23.24793]
["bitfinex-derivatives","ETHF0:USTF0",1728479623052,0.41159,2431.4,2431.3,23.24793]
["bitfinex-derivatives","ETHF0:USTF0",1728479623545,0.41159,2431.4,2431.3,23.65954]
["bitfinex-derivatives","ETHF0:USTF0",1728479624257,1.45168,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728479625454,0.41159,2431.4,2431.3,23.65952]
["bitfinex-derivatives","ETHF0:USTF0",1728479626347,0.41159,2431.4,2431.3,23.24793]
["bitfinex-derivatives","ETHF0:USTF0",1728479626548,0.41159,2431.4,2431.3,23.65954]
["bitfinex-derivatives","ETHF0:USTF0",1728479627756,0.41159,2431.4,2431.3,23.24793]
["bitfinex-derivatives","ETHF0:USTF0",1728479628054,0.41159,2431.4,2431.3,20.04013]
["bitfinex-derivatives","ETHF0:USTF0",1728479628845,10.52439,2431.4,2431.3,20.04013]
["bitfinex-derivatives","ETHF0:USTF0",1728479632755,14.47439,2431.4,2431.3,20.04013]
["bitfinex-derivatives","ETHF0:USTF0",1728479632962,14.47439,2431.4,2431.3,19.09626]
["bitfinex-derivatives","ETHF0:USTF0",1728479633254,14.47439,2431.4,2431.3,18.00745]
["bitfinex-derivatives","ETHF0:USTF0",1728479633455,0.41176,2430.4,2430.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728479633761,0.41176,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728479634461,0.41173,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728479634651,0.41175,2430.5,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479634855,0.41174,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479635361,0.41175,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728479635554,1.02929,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479635859,0.41174,2430.5,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479636451,1.02929,2430.7,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479636452,0.41174,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479636657,0.41175,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728479637058,0.41173,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728479637259,4.173,2431.0,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479637456,1.9504,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479637658,0.41167,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479639162,0.41169,2430.8,2430.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728479639364,0.41169,2430.8,2430.7,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728479641460,0.41172,2430.6,2430.5,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728479641671,0.41172,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479642662,0.41172,2430.6,2430.5,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728479642868,0.41172,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479643669,0.41174,2430.5,2430.4,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1728479643970,4.23938,2430.5,2430.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728479644165,0.41179,2430.2,2430.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728479644470,0.41179,2430.2,2430.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728479644769,0.41186,2429.8,2429.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728479644961,0.41186,2429.8,2429.4,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728479644962,0.41189,2429.6,2429.5,13.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728479645162,3.62189,2429.6,2429.5,53.85648]
["bitfinex-derivatives","ETHF0:USTF0",1728479645867,3.62189,2429.6,2429.5,13.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728479646258,3.62189,2429.6,2429.5,13.46839]
["bitfinex-derivatives","ETHF0:USTF0",1728479646766,4.1619,2429.8,2429.5,13.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728479646965,0.41186,2429.9,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728479647171,0.41186,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728479647669,1.0332,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479647870,0.41183,2430.0,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479648466,0.41186,2429.8,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728479648670,0.41185,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728479649066,0.41184,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728479649262,0.41187,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479649467,0.41187,2429.8,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728479650872,0.41188,2429.7,2429.6,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728479651572,0.41187,2429.8,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728479652563,1.02957,2430.0,2429.5,13.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728479652768,2.0234,2430.2,2429.6,4.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728479652976,0.41185,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728479653177,0.41183,2430.0,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728479653473,1.02953,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479653684,0.41186,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728479653974,0.41185,2429.9,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728479654273,0.41187,2429.8,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728479657877,0.41185,2429.9,2429.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728479658069,0.9939,2430.2,2429.7,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728479658272,0.41178,2430.3,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728479658477,5.47327,2430.9,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728479658478,2.834,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479658676,1.02929,2430.7,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728479658978,0.41176,2430.4,2430.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728479659481,0.41176,2430.4,2430.3,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1728479659869,0.41175,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479661577,2.834,2430.8,2430.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728479661782,0.4117,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479662081,4.23917,2431.0,2430.3,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1728479662082,3.21,2431.0,2430.3,2.99303]
["bitfinex-derivatives","ETHF0:USTF0",1728479662283,2.6334,2431.2,2430.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479662284,0.41173,2430.6,2430.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479663080,4.23932,2430.6,2430.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728479663381,0.41176,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728479664985,0.41178,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479666279,0.41176,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728479670378,0.41169,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479670578,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728479671180,4.58467,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479671377,0.41169,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728479671981,5.9104,2431.2,2430.7,41.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728479672283,0.41169,2430.8,2430.7,42.14839]
["bitfinex-derivatives","ETHF0:USTF0",1728479672476,0.41169,2430.8,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479672783,3.62169,2430.8,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479673584,3.21,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479673881,3.21,2430.8,2430.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728479673882,3.62169,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479674384,0.41169,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479674585,0.41171,2430.7,2430.6,41.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728479675576,0.41171,2430.7,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479675975,0.41171,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479675976,0.41172,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479676584,0.41172,2430.6,2430.5,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728479676771,1.35721,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479676978,4.23916,2431.0,2430.5,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1728479677283,0.4117,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728479677781,5.0136,2431.1,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728479678086,0.41167,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479678274,5.42525,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479678585,1.27173,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479678882,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479679275,1.27173,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479679582,0.8601,2431.2,2430.8,6.01122]
["bitfinex-derivatives","ETHF0:USTF0",1728479679781,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479681177,1.27174,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479682788,0.41165,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479683377,0.8601,2431.2,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479683689,1.27173,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479684180,0.9085,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479684490,1.02888,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728479684491,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728479684691,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728479684878,0.41159,2431.4,2431.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1728479685082,3.21,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479685287,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479686084,3.21,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479686085,3.6216,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479689090,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479689288,3.6216,2431.4,2431.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728479689490,0.41164,2431.1,2431.0,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1728479689689,0.41164,2431.1,2430.9,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479689690,0.41167,2431.0,2430.9,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479690386,4.0161,2431.3,2430.9,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479690588,0.41165,2431.2,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479691094,0.8061,2431.3,2430.9,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1728479691299,1.21771,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479691496,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479696489,0.8514,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479696692,1.263,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479697993,1.263,2431.4,2431.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728479698194,0.41161,2431.3,2431.2,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1728479698699,1.26301,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479700397,1.26301,2431.4,2431.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728479700594,0.8514,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479700895,0.8514,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479701098,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479701600,0.41162,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479701897,0.41167,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479702796,2.16727,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479703890,0.41171,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728479704085,0.41171,2430.8,2430.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479704285,0.41172,2430.6,2430.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479704490,0.41176,2430.4,2430.3,41.21177]
["bitfinex-derivatives","ETHF0:USTF0",1728479704693,0.41176,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479704990,0.41176,2430.4,2430.3,41.21178]
["bitfinex-derivatives","ETHF0:USTF0",1728479705292,0.41176,2430.4,2430.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479705489,0.41176,2430.4,2430.3,44.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728479706098,0.41176,2430.4,2430.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479706490,5.7195,2430.5,2429.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479706689,3.62183,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479706890,4.23952,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479707092,0.41177,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479707393,2.5095,2430.5,2429.9,45.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728479707394,2.92125,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479707586,2.5095,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479707782,2.5095,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479707998,0.41176,2430.4,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728479708201,2.92125,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728479708394,0.41178,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479708698,3.62178,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479708908,0.41183,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479709796,5.8653,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479710095,0.41186,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479710693,0.41186,2429.8,2429.6,41.21188]
["bitfinex-derivatives","ETHF0:USTF0",1728479710694,3.21,2429.9,2429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479710889,2.7797,2430.0,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479710890,3.21,2429.7,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479711199,0.41188,2429.8,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479711695,0.41188,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479712193,0.41189,2429.6,2429.5,41.87421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479712401,1.24279,2429.6,2429.5,41.87421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479712586,1.24279,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479713692,5.35879,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479713898,1.24279,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479714400,1.24279,2429.6,2429.5,1.48612496]
["bitfinex-derivatives","ETHF0:USTF0",1728479714602,1.24279,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479715098,0.8309,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479715498,1.24279,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479716002,1.24279,2429.6,2429.5,1.48612496]
["bitfinex-derivatives","ETHF0:USTF0",1728479716311,0.8309,2429.6,2429.5,1.48612496]
["bitfinex-derivatives","ETHF0:USTF0",1728479716498,0.8309,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479716700,1.24279,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479717093,1.24279,2429.6,2429.5,42.28612496]
["bitfinex-derivatives","ETHF0:USTF0",1728479717397,1.24279,2429.6,2429.5,41.87421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479718296,1.24279,2429.6,2429.5,42.28612496]
["bitfinex-derivatives","ETHF0:USTF0",1728479718700,0.8309,2429.6,2429.5,42.28612496]
["bitfinex-derivatives","ETHF0:USTF0",1728479718896,1.24279,2429.6,2429.5,41.87421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479719400,5.35879,2429.6,2429.5,1.07421496]
["bitfinex-derivatives","ETHF0:USTF0",1728479720395,0.41191,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479720700,2.13061,2429.5,2429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479721101,0.41201,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479721300,0.41201,2428.9,2428.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1728479721301,3.62202,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479721603,3.21,2428.9,2428.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728479721907,3.62202,2428.9,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479722200,2.525,2429.0,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479722390,0.41203,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479722593,0.41204,2428.8,2428.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728479722897,0.41205,2428.7,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479723395,3.21,2428.8,2428.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728479723704,0.41208,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479723900,3.62208,2428.6,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728479724104,0.41208,2428.5,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728479724297,0.41209,2428.5,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479724491,3.62208,2428.6,2428.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728479724702,2.525,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479725098,2.525,2429.0,2428.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1728479725292,2.937,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479725497,2.525,2429.0,2428.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1728479725800,2.525,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479726101,4.9187,2429.3,2428.6,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1728479726301,0.41201,2429.0,2428.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728479726503,0.41201,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479726698,3.21,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479726699,4.0094,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479728307,4.0094,2429.1,2428.6,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1728479728507,4.0094,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479729701,5.33065,2429.3,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728479729702,1.7109,2429.3,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728479729909,0.8208,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479730101,0.41194,2429.3,2429.2,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728479730297,4.44272,2429.5,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479730501,4.44273,2429.5,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479730902,0.41199,2429.1,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728479731103,3.21,2429.3,2428.7,5.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728479731302,3.21,2429.3,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479731606,0.41198,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479731807,0.41198,2429.1,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728479732207,0.412,2429.0,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479732507,0.825,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479732508,3.21,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479732807,0.825,2429.2,2428.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728479732808,4.0534,2428.9,2428.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728479733006,4.46542,2428.9,2428.7,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728479733199,0.41203,2428.8,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728479733401,0.41203,2428.8,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479733610,0.8193,2428.8,2428.3,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728479733807,0.8193,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479734412,0.8434,2428.9,2428.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728479734712,3.62198,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479735908,0.412,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479736305,3.21,2429.1,2428.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1728479736503,0.412,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479736911,3.21,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479737106,0.41203,2428.8,2428.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728479737412,0.41203,2428.9,2428.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728479737610,0.41203,2428.8,2428.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728479737911,1.02996,2429.1,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479737912,0.41199,2429.1,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728479738110,1.6684,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479738413,2.08036,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479738611,1.6684,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479739505,0.4119,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728479739710,0.41193,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728479740316,3.62194,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479740607,3.62193,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479741013,3.21,2429.4,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479741717,1.6775,2429.7,2429.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479741718,2.08938,2429.7,2429.3,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1728479741917,2.08938,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479741918,1.6775,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479742617,1.6775,2429.7,2429.6,41.21189]
["bitfinex-derivatives","ETHF0:USTF0",1728479743018,2.08938,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479743214,2.08938,2429.7,2429.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728479743215,10.03321,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479743414,5.91721,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479743619,0.4119,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479744013,0.4119,2429.6,2429.5,41.21191]
["bitfinex-derivatives","ETHF0:USTF0",1728479744313,0.41189,2429.6,2429.5,41.21191]
["bitfinex-derivatives","ETHF0:USTF0",1728479745715,5.29939,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479746721,4.8875,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479747024,2.08938,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479747317,0.41189,2429.6,2429.5,41.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728479747519,3.21,2429.6,2429.1,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1728479747718,3.21,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479748023,1.6775,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479748024,3.62189,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728479749522,2.08939,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479750214,2.08939,2429.7,2429.3,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728479750215,1.6775,2429.7,2429.3,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1728479750722,2.08939,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479750921,2.08939,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728479750922,0.4119,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728479752033,0.41195,2429.3,2429.2,41.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728479753228,0.7098,2429.3,2429.2,41.21195]
["bitfinex-derivatives","ETHF0:USTF0",1728479753417,1.12175,2429.3,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479753614,1.12175,2429.3,2429.2,41.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728479754421,0.41196,2429.2,2429.1,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1728479754622,0.41196,2429.2,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728479754623,0.41198,2429.1,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728479754927,1.12337,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479755227,1.12337,2429.2,2429.0,41.21198]
["bitfinex-derivatives","ETHF0:USTF0",1728479755228,0.41198,2429.1,2429.0,41.21198]
["bitfinex-derivatives","ETHF0:USTF0",1728479755831,1.12338,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479756432,0.41198,2429.1,2429.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479756638,0.41203,2428.9,2428.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728479756932,0.4121,2428.4,2428.2,5.22294676]
["bitfinex-derivatives","ETHF0:USTF0",1728479757134,0.4121,2428.4,2428.3,41.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728479757524,0.4121,2428.4,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479757725,0.4121,2428.4,2428.3,44.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728479757923,0.7218,2428.5,2428.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728479760131,0.7218,2428.5,2428.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728479760436,0.7218,2428.5,2428.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479760731,0.7218,2428.5,2428.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728479760732,4.34389,2428.5,2428.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728479760927,1.88083,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479761130,0.7302,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479761534,1.14223,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479761839,0.41205,2428.7,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728479762340,0.41205,2428.7,2428.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728479762341,1.14224,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479762731,0.7302,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479763239,0.7302,2428.8,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479763434,0.41205,2428.7,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479763836,1.14223,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479764135,0.7302,2428.8,2428.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728479764328,4.15368063,2429.2,2428.8,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1728479764530,3.74171063,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479764933,4.15367063,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479765128,4.15367063,2429.2,2428.9,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728479765333,0.412,2429.1,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728479765540,4.15368063,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479766340,0.41197,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728479768043,3.9787,2429.3,2428.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728479768244,1.13854,2429.4,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728479768439,1.13854,2429.4,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479768635,0.41194,2429.3,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728479769642,0.7324,2429.5,2429.0,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1728479769844,0.7422,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479770147,0.7422,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479770347,3.9522,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479770541,0.41193,2429.5,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728479770845,0.7422,2429.6,2429.2,4.23771]
["bitfinex-derivatives","ETHF0:USTF0",1728479771043,1.1541,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728479772339,3.74567876,2429.7,2429.3,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1728479772539,3.74567876,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728479773049,4.27675536,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728479773240,4.27675536,2429.8,2429.7,7.73788]
["bitfinex-derivatives","ETHF0:USTF0",1728479773437,4.27675536,2429.8,2429.7,13.73788]
["bitfinex-derivatives","ETHF0:USTF0",1728479773742,4.27675536,2429.8,2429.7,54.53788]
["bitfinex-derivatives","ETHF0:USTF0",1728479773949,4.81134978,2429.9,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728479774147,4.81134978,2429.9,2429.8,7.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728479774546,4.81134978,2429.9,2429.8,13.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728479775145,4.81134978,2429.9,2429.8,7.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728479775663,4.81134978,2429.9,2429.8,13.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728479775953,4.81134978,2429.9,2429.8,18.1181338]
["bitfinex-derivatives","ETHF0:USTF0",1728479779551,5.30623756,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728479779752,5.30623756,2430.1,2430.0,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728479779954,0.8053,2430.6,2430.0,18.02297933]
["bitfinex-derivatives","ETHF0:USTF0",1728479780144,0.7521,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728479780348,5.87514935,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728479781351,5.87514935,2430.8,2430.7,4.52531]
["bitfinex-derivatives","ETHF0:USTF0",1728479781746,5.87514935,2430.8,2430.7,7.73531]
["bitfinex-derivatives","ETHF0:USTF0",1728479782556,5.87514935,2430.8,2430.7,48.53531]
["bitfinex-derivatives","ETHF0:USTF0",1728479783552,6.35434171,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479783754,6.35434171,2431.1,2431.0,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728479783953,6.35434171,2431.1,2431.0,7.73306]
["bitfinex-derivatives","ETHF0:USTF0",1728479784159,1.15953,2431.2,2431.0,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728479784351,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479785449,1.15952,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479785654,0.7479,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479786053,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479786457,0.7479,2431.2,2431.1,4.52524]
["bitfinex-derivatives","ETHF0:USTF0",1728479787452,1.15952,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479787854,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479788361,1.15952,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479788661,0.41164,2431.1,2431.0,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728479789061,0.41164,2431.1,2431.0,7.73304]
["bitfinex-derivatives","ETHF0:USTF0",1728479789259,1.15953,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479789465,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479790562,1.15952,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479790766,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479791066,0.7479,2431.2,2431.1,4.52524]
["bitfinex-derivatives","ETHF0:USTF0",1728479791762,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479792056,1.15952,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479792257,0.7479,2431.2,2431.1,4.52524]
["bitfinex-derivatives","ETHF0:USTF0",1728479792453,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479792762,0.7479,2431.2,2431.1,4.52524]
["bitfinex-derivatives","ETHF0:USTF0",1728479792962,0.7479,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479793163,0.7479,2431.2,2431.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728479793365,0.7479,2431.2,2431.1,7.73304]
["bitfinex-derivatives","ETHF0:USTF0",1728479793563,0.7479,2431.2,2431.1,10.94304]
["bitfinex-derivatives","ETHF0:USTF0",1728479793861,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479794059,0.41157,2431.5,2431.4,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728479794264,2.319,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479794455,2.73056,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479795060,2.319,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479795261,2.73054,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479795659,2.319,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479795862,0.41157,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479796066,3.34786,2431.7,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728479796259,1.02893,2431.6,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479796461,0.41158,2431.5,2431.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728479797170,1.02893,2431.6,2431.3,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728479797171,0.41159,2431.4,2431.3,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728479797465,0.41159,2431.5,2431.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728479797862,2.319,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479798460,2.319,2431.7,2431.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728479799062,2.73054,2431.7,2431.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728479799459,2.73054,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479800068,2.73054,2431.7,2431.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728479800269,2.73054,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479800470,2.73054,2431.7,2431.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728479800471,2.319,2431.7,2431.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728479800674,2.73054,2431.7,2431.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728479800866,2.319,2431.7,2431.6,7.73216]
["bitfinex-derivatives","ETHF0:USTF0",1728479802263,0.7473,2431.7,2431.6,13.73216]
["bitfinex-derivatives","ETHF0:USTF0",1728479802874,0.7473,2431.7,2431.6,7.73216]
["bitfinex-derivatives","ETHF0:USTF0",1728479803765,1.6153,2431.9,2431.6,7.73216]
["bitfinex-derivatives","ETHF0:USTF0",1728479803766,1.6153,2431.9,2431.6,13.73216]
["bitfinex-derivatives","ETHF0:USTF0",1728479803972,0.8239,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479804166,0.8239,2432.1,2432.0,7.73129]
["bitfinex-derivatives","ETHF0:USTF0",1728479804366,0.8239,2432.1,2432.0,51.74129]
["bitfinex-derivatives","ETHF0:USTF0",1728479806678,0.20633498,2432.1,2432.0,51.74129]
["bitfinex-derivatives","ETHF0:USTF0",1728479808771,0.61780498,2432.1,2432.0,51.74129]
["bitfinex-derivatives","ETHF0:USTF0",1728479808979,0.61780498,2432.1,2432.0,48.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728479809178,0.61780498,2432.1,2432.0,41.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728479809378,0.61780498,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479809585,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728479809787,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728479809987,0.41152,2431.9,2431.8,41.21151]
["bitfinex-derivatives","ETHF0:USTF0",1728479810185,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728479810481,0.41152,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479810679,1.5138,2431.8,2431.5,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728479810880,0.41156,2431.6,2431.5,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728479811280,4.1128,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479811490,0.41161,2431.3,2431.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728479811681,0.41164,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728479812383,0.41164,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479812583,0.41167,2430.9,2430.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479812780,0.41169,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728479813080,0.41169,2430.8,2430.7,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728479813282,0.41169,2430.8,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479814482,0.7871,2430.9,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728479814483,0.41172,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728479814890,0.41173,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728479815092,0.41173,2430.6,2430.5,41.21173]
["bitfinex-derivatives","ETHF0:USTF0",1728479815984,0.41173,2430.6,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479817289,0.41173,2430.6,2430.5,41.21174]
["bitfinex-derivatives","ETHF0:USTF0",1728479818190,0.7871,2430.9,2430.5,48.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728479818393,0.7871,2430.9,2430.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728479818581,1.19877,2430.9,2430.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728479818776,0.7871,2430.9,2430.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728479819679,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479820282,0.41163,2431.2,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479820688,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479821289,0.7956,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479821290,0.41164,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479821485,0.41164,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479821689,0.41165,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479822279,0.41165,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728479822488,1.82464,2431.3,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479822692,0.41164,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479822895,0.41165,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479823687,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728479824694,0.41163,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728479825002,1.82464,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479825003,0.7956,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479825289,0.41154,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728479825592,0.8035,2431.8,2431.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479825789,0.41159,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728479825989,1.02888,2431.7,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479826197,0.41166,2431.0,2430.9,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1728479826393,3.2078,2431.3,2430.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479826592,0.41165,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728479826891,1.18861,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479827090,1.18861,2431.3,2431.2,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728479827291,9.12664,2431.3,2430.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479827488,3.9848,2431.3,2430.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479827688,0.777,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728479827893,0.41163,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728479828396,0.41164,2431.1,2431.0,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728479828591,0.41163,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728479828982,0.41163,2431.2,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479828983,4.1136,2431.2,2430.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728479829188,1.18865,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728479830990,0.777,2431.1,2431.0,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728479831191,1.6162,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728479831496,0.8035,2431.8,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479831699,0.8267,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479831999,1.23824,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479832189,0.8267,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728479832394,0.8267,2431.7,2431.6,4.52436]
["bitfinex-derivatives","ETHF0:USTF0",1728479832695,1.22681,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728479832896,3.2078,2432.0,2431.6,45.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728479832897,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479833393,0.7557,2432.1,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479833587,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728479833900,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479834085,0.7557,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728479834290,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479834490,0.8216,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479834706,1.23303,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479835692,0.8216,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479835897,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479836394,0.8216,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479836901,0.8216,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479837199,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479837399,0.8216,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479837599,1.23303,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479837897,0.8216,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479838101,1.85017,2432.4,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479838399,1.85017,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479838400,0.8216,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479838594,0.8216,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479839599,1.16712,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479839600,0.7557,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479839794,0.41145,2432.2,2432.1,4.39626]
["bitfinex-derivatives","ETHF0:USTF0",1728479839990,0.41143,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479840295,1.16711,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479840601,1.16712,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479841896,1.16712,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479841897,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479842103,0.41144,2432.3,2432.1,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728479842104,0.41145,2432.2,2432.1,7.60626]
["bitfinex-derivatives","ETHF0:USTF0",1728479842304,0.7557,2432.5,2432.1,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728479842699,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728479842900,0.41145,2432.2,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479843099,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479843402,0.41145,2432.2,2432.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728479843705,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479844199,0.41142,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728479844700,0.41142,2432.4,2432.3,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728479845010,0.41142,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479845197,0.7557,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479845397,1.16711,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479845800,0.41144,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728479846001,0.7557,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479846002,1.16711,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479846705,0.7557,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479847198,0.7557,2432.5,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479847505,0.41145,2432.2,2432.1,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728479847700,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728479847906,0.41147,2432.1,2432.0,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728479848101,0.4115,2432.0,2431.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728479848300,0.7861,2432.2,2431.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728479848603,1.02856,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479848604,0.41144,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479848801,1.16712,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479849002,0.7557,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479849516,1.1671,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479849809,0.7557,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728479850711,0.41137,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728479850904,0.41139,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728479851908,0.41139,2432.6,2432.5,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728479852104,0.41137,2432.8,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479852304,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479853910,1.16806,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479855519,1.16806,2432.8,2432.7,41.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728479859316,0.41139,2432.6,2432.5,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728479859616,0.41139,2432.6,2432.5,44.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728479861611,1.78513,2432.8,2432.5,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728479861815,1.16808,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728479862016,1.16808,2432.8,2432.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728479867914,4.173,2433.5,2432.7,10.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728479868120,0.41128,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479868320,1.02794,2433.9,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479868617,0.41123,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479869414,0.41123,2433.6,2433.5,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728479869610,4.52083,2433.5,2433.4,39.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728479869816,0.4113,2433.1,2433.0,4.07348465]
["bitfinex-derivatives","ETHF0:USTF0",1728479870017,1.0282,2433.3,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479870215,1.0282,2433.3,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728479870216,1.155,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728479870410,0.7437,2433.2,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479870614,0.7437,2433.2,2433.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728479870816,1.15498,2433.2,2433.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728479871011,1.15498,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479872012,1.15498,2433.2,2433.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728479872409,1.15498,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479872816,1.15498,2433.2,2433.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728479878021,0.7437,2433.2,2433.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728479878219,1.15498,2433.2,2433.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728479878524,1.02807,2433.6,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479878722,0.41127,2433.4,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728479879123,0.41127,2433.4,2433.3,41.21125]
["bitfinex-derivatives","ETHF0:USTF0",1728479879825,0.7739,2433.7,2433.3,45.93777]
["bitfinex-derivatives","ETHF0:USTF0",1728479880019,1.18511,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479880216,0.41118,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479880421,0.41117,2433.9,2433.8,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728479880631,0.4112,2433.7,2433.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1728479880833,0.41123,2433.5,2433.4,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1728479881026,0.41123,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479881225,0.41123,2433.5,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479881226,2.62479,2433.8,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479881422,0.41125,2433.4,2433.3,41.21126]
["bitfinex-derivatives","ETHF0:USTF0",1728479882529,0.41125,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728479883731,0.41125,2433.5,2433.4,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728479883928,0.7831,2433.7,2433.4,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728479884122,0.4112,2433.7,2433.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728479886530,0.7483,2434.0,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479886731,1.15947,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479887028,0.7483,2434.0,2433.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728479887223,0.41118,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479887732,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728479887927,0.41123,2433.5,2433.4,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1728479888230,0.41123,2433.5,2433.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728479888732,0.41123,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479889431,0.41125,2433.4,2433.3,41.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728479889636,0.41125,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479889832,0.41125,2433.4,2433.3,41.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728479890133,0.41125,2433.4,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479890726,0.41125,2433.4,2433.3,41.21127]
["bitfinex-derivatives","ETHF0:USTF0",1728479891326,2.63985,2433.7,2433.3,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728479891531,0.41124,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479892337,0.41124,2433.6,2433.5,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728479892932,0.7894,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479892933,1.20062,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728479894437,0.41119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728479894634,2.2035,2434.1,2433.7,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1728479894832,2.61465,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479895228,1.02778,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479895229,0.41111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479895432,0.4111,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728479896036,0.41112,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479896637,0.41112,2434.2,2434.1,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728479897139,2.1967,2434.6,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479897339,0.41109,2434.4,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479898834,1.4514,2434.6,2434.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728479899141,1.4514,2434.6,2434.5,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728479899442,1.4514,2434.6,2434.5,44.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728479900345,1.86245,2434.6,2434.5,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728479900535,5.96965,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479900934,1.86245,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479901443,1.86245,2434.6,2434.5,41.21107]
["bitfinex-derivatives","ETHF0:USTF0",1728479902146,5.5586,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479902436,0.41108,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479903240,0.41107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479905140,1.86246,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479905445,0.41108,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479906644,1.86247,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479907450,1.4514,2434.6,2434.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728479907638,0.41108,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479908639,0.41108,2434.4,2434.3,6.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728479908840,0.41108,2434.4,2434.3,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728479909247,0.41108,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479909640,1.86245,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479909846,1.4514,2434.6,2434.5,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728479910245,0.41105,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728479911554,0.41105,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479911756,0.41108,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479912051,1.12288,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479913753,0.7118,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479914164,0.41105,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728479914364,0.41105,2434.6,2434.5,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728479914561,0.41105,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479914776,4.1072,2434.6,2434.1,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728479915063,0.41112,2434.2,2434.1,44.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728479915563,2.51791,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479919065,3.2078,2434.8,2434.1,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728479919366,0.41109,2434.5,2434.4,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728479919566,0.41109,2434.5,2434.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728479921166,1.02765,2434.6,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479921373,0.4111,2434.3,2434.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728479921562,0.4111,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479921763,2.59451,2434.4,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479921958,2.59451,2434.4,2434.1,41.21113]
["bitfinex-derivatives","ETHF0:USTF0",1728479921959,1.16232,2434.2,2434.1,41.21113]
["bitfinex-derivatives","ETHF0:USTF0",1728479923666,1.16232,2434.2,2434.1,44.41893]
["bitfinex-derivatives","ETHF0:USTF0",1728479924872,1.5668,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479925071,0.8259,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479925369,1.23698,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479925763,0.8259,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479927263,1.23698,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479940375,1.23698,2434.4,2434.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728479940577,0.41112,2434.2,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479940975,5.34102,2434.2,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479941176,0.41117,2433.9,2433.8,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728479941377,0.41118,2433.8,2433.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479941572,2.69768,2433.8,2433.7,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728479941874,6.80648,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479942068,12.80648,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479942571,11.32648,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479942769,1.21768,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479942970,5.32648,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479943170,1.21768,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479943478,5.32648,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479943883,11.32648,2433.8,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479944972,11.32648,2433.8,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479944973,4.9153,2433.8,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479945171,0.8351,2433.9,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479945379,0.8351,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479945580,0.8351,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479946677,1.24627,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479947477,0.8351,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479947676,1.24627,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479948585,0.8136,2434.1,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479948778,0.41115,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728479949080,0.41117,2433.9,2433.8,41.21117]
["bitfinex-derivatives","ETHF0:USTF0",1728479949479,0.41116,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728479949679,1.6014,2434.1,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479949881,0.41117,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479950179,0.41117,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479950380,4.51997,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479950790,4.51997,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479951084,0.41117,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479951281,0.41117,2433.9,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479951588,0.41117,2433.9,2433.8,41.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728479951787,0.41116,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728479953382,0.8219,2434.2,2433.8,45.03795]
["bitfinex-derivatives","ETHF0:USTF0",1728479953587,1.25079,2434.4,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479954185,0.8397,2434.4,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479954983,0.8397,2434.4,2434.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728479955183,0.41112,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479955383,0.8397,2434.4,2434.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728479955686,0.8397,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479955687,1.25079,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479955891,0.8397,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479956296,1.25078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479957586,1.86741,2434.4,2434.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728479957788,0.4111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479958492,0.4111,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479958493,0.41115,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728479965496,1.86741,2434.4,2433.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728479965692,0.8397,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728479965999,0.8397,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728479966705,3.998,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479967503,1.20127,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728479967999,1.02771,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479968299,1.02784,2434.2,2433.9,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1728479968497,0.41115,2434.0,2433.9,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1728479969498,1.87098,2434.3,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728479969499,0.41114,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728479971298,0.8432,2434.3,2433.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728479971498,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728479978002,0.41115,2434.1,2433.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728479978204,0.41115,2434.1,2433.6,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728479978509,0.4112,2433.8,2433.7,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728479978897,0.4112,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479979295,4.52,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479981106,0.4112,2433.7,2433.6,41.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728479982111,0.4112,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479982307,0.4112,2433.7,2433.6,41.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728479982507,4.52,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479982805,7.7278,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479983120,1.02813,2433.5,2433.1,1.48892853]
["bitfinex-derivatives","ETHF0:USTF0",1728479983409,0.41128,2433.2,2433.1,1.90020853]
["bitfinex-derivatives","ETHF0:USTF0",1728479984118,0.41128,2433.2,2433.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728479987222,0.41128,2433.2,2433.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728479987411,0.4113,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479988110,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479988610,0.41134,2432.9,2432.8,41.21134]
["bitfinex-derivatives","ETHF0:USTF0",1728479989711,1.22963,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479990910,0.41133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728479991113,1.24629,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728479991318,1.98697,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479992414,1.5757,2433.4,2433.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728479992612,0.41127,2433.3,2433.2,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1728479994913,0.41127,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728479995416,0.4113,2433.1,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728479995616,0.41132,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479995815,1.24012,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728479996221,0.41134,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479996421,2.02164,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728479998221,2.02164,2432.9,2432.4,5.31463991]
["bitfinex-derivatives","ETHF0:USTF0",1728479998222,0.4114,2432.5,2432.4,2.29822991]
["bitfinex-derivatives","ETHF0:USTF0",1728479998417,0.4114,2432.5,2432.4,1.07611991]
["bitfinex-derivatives","ETHF0:USTF0",1728480000223,0.4114,2432.5,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480000419,0.8061,2432.6,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728480000420,0.4114,2432.6,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728480000614,1.6103,2432.9,2432.4,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728480000821,2.63866,2432.9,2432.4,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728480001120,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728480003927,1.02839,2432.8,2432.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480004121,4.8203,2432.9,2432.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480004325,0.41142,2432.4,2432.3,44.41923]
["bitfinex-derivatives","ETHF0:USTF0",1728480004521,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728480005117,1.6103,2432.9,2432.3,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728480005326,0.7987,2432.9,2432.5,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728480005627,4.58432,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480005830,4.58432,2433.1,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728480005831,0.41134,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728480006129,0.41136,2432.8,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728480007328,0.41137,2432.7,2432.6,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1728480008233,0.7768,2432.9,2432.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1728480008525,0.41135,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728480009226,0.7768,2433.3,2432.8,7.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728480009417,1.18808,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480009620,0.41126,2433.4,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728480010719,0.8356,2433.5,2433.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728480010920,0.41127,2433.3,2433.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1728480011321,0.41127,2433.3,2433.2,42.02017]
["bitfinex-derivatives","ETHF0:USTF0",1728480011525,0.41126,2433.4,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728480011921,1.24685,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728480012121,1.6534,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480012122,1.26833,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480012528,0.41126,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728480015330,0.41127,2433.3,2433.2,44.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728480015526,0.41127,2433.3,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480015926,1.23767,2433.3,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480017336,5.34727,2433.3,2433.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480017635,11.3538,2433.3,2432.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1728480017937,0.41132,2433.0,2432.9,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1728480018140,0.41132,2433.0,2432.9,42.00173]
["bitfinex-derivatives","ETHF0:USTF0",1728480019129,0.41132,2433.0,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480019538,0.41139,2432.6,2432.5,1.65679]
["bitfinex-derivatives","ETHF0:USTF0",1728480019726,1.02849,2432.6,2432.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728480019926,1.6214,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480020127,3.01579999,2432.7,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480020337,0.41116,2434.0,2433.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480020643,3.2078,2434.5,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728480020644,0.41113,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728480020935,0.41113,2434.2,2433.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728480020936,1.22433,2434.2,2433.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728480021240,1.22433,2434.2,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480021538,0.41118,2433.9,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480022040,0.853,2433.8,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728480022234,0.853,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480022534,0.853,2433.8,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480022735,0.853,2433.8,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728480023142,0.853,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480023933,0.853,2433.8,2433.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728480024239,0.853,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480024533,0.853,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480024737,1.6387,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480025245,1.6387,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480025441,1.6387,2433.8,2433.7,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728480027039,1.6387,2433.8,2433.7,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1728480027335,0.41114,2434.1,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480027536,2.04694,2434.1,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480028145,1.6358,2434.1,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480028438,0.41115,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480028827,0.41117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480029039,0.41116,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480029436,4.51996,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480030042,2.04694,2434.1,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480030242,1.6358,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480030644,5.7438,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480031445,6.15494,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480033336,5.7438,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480033644,1.6358,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480033837,5.7438,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480034139,6.15493,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480034536,5.7438,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480034735,6.15493,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480036541,0.41117,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728480037543,1.6358,2434.1,2433.7,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728480037741,2.04694,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480038345,6.15494,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480040734,2.04694,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480040935,0.8132,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480041147,0.8132,2434.2,2434.1,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728480041341,2.01289,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728480042143,3.2078,2434.5,2434.1,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728480042443,3.2078,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728480042648,3.61887,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728480042838,3.2078,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480043043,0.41108,2434.4,2434.3,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728480045052,0.8428,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480045652,0.41108,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728480047355,0.41108,2434.4,2434.3,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728480047755,0.8428,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480047957,0.41108,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728480049756,0.8428,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728480049757,1.25386,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728480050052,4.173,2435.1,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480050257,0.41103,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728480050453,0.41103,2434.8,2434.7,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728480053763,2.4063,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480053959,0.41101,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480054272,0.41101,2434.9,2434.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728480055366,0.41101,2434.9,2434.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728480056273,0.41101,2434.9,2434.8,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1728480057272,0.41101,2434.9,2434.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728480057572,0.41101,2434.9,2434.8,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1728480058574,0.41101,2434.9,2434.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728480059471,0.41101,2434.8,2434.7,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728480059672,2.6515,2435.0,2434.6,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728480059673,2.6515,2435.0,2434.6,7.67144]
["bitfinex-derivatives","ETHF0:USTF0",1728480059970,0.41103,2434.7,2434.6,6.82884]
["bitfinex-derivatives","ETHF0:USTF0",1728480061668,0.41102,2434.8,2434.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728480061967,4.23512,2435.4,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480062171,2.02573,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480063173,0.41095,2435.2,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480063967,0.41098,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480064775,1.20918,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480065764,0.7982,2435.0,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480065968,0.41105,2434.6,2434.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480066162,0.41105,2434.6,2434.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728480066573,0.41105,2434.6,2434.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480066764,0.41107,2434.5,2434.4,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728480066969,1.636,2434.5,2434.3,41.21109]
["bitfinex-derivatives","ETHF0:USTF0",1728480067173,0.41108,2434.4,2434.3,41.21109]
["bitfinex-derivatives","ETHF0:USTF0",1728480067869,1.636,2434.5,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480068165,0.41107,2434.5,2434.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728480068373,0.41106,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728480068570,0.41106,2434.6,2434.5,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1728480069074,0.41107,2434.5,2434.4,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728480070977,0.8502,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480071173,0.8108,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480071174,0.7858,2435.0,2434.5,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728480071481,1.709,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728480071778,2.11996,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728480072183,2.11996,2435.1,2435.0,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1728480077982,1.709,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480078178,0.411,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480078383,0.41105,2434.6,2434.5,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1728480078579,0.41105,2434.6,2434.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480078785,0.41105,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480079176,0.41105,2434.6,2434.5,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728480079377,0.8179,2434.6,2434.5,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728480079687,5.20036,2435.3,2434.5,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1728480079873,2.08137,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480080280,2.08137,2435.1,2435.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728480080586,2.08137,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728480082282,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728480082483,2.08138,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728480083784,0.411,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728480084287,2.08137,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728480084988,2.08137,2435.1,2435.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728480086889,1.18906,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480087989,1.18906,2435.2,2435.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728480087990,0.41096,2435.1,2435.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728480093593,1.18906,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480104995,1.18905,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480113008,0.41096,2435.1,2435.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728480116611,0.41096,2435.1,2435.0,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728480119311,1.43852,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480119515,0.41101,2434.9,2434.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728480119710,0.41101,2434.9,2434.8,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1728480120009,2.04011,2434.9,2434.8,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728480120414,2.04011,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480120613,2.04011,2434.9,2434.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728480120808,2.04011,2434.9,2434.8,5.09881]
["bitfinex-derivatives","ETHF0:USTF0",1728480122122,2.04011,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480122416,2.04011,2434.9,2434.8,5.09881]
["bitfinex-derivatives","ETHF0:USTF0",1728480123718,0.7781,2435.2,2434.8,5.09881]
["bitfinex-derivatives","ETHF0:USTF0",1728480123923,1.18905,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480124228,0.7781,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480124436,5.37291042,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728480124722,5.78381042,2435.5,2435.4,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1728480125026,5.37291042,2435.5,2435.4,45.89871]
["bitfinex-derivatives","ETHF0:USTF0",1728480126527,5.37291042,2435.5,2435.4,47.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728480126722,5.37291042,2435.5,2435.4,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480126723,5.78381042,2435.5,2435.4,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480126925,5.78381042,2435.5,2435.4,44.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728480127124,0.4109,2435.5,2435.4,44.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728480127421,4.5173,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480127629,4.1064,2435.5,2435.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480127925,0.41096,2435.1,2435.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480128121,0.41096,2435.1,2435.0,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728480129124,0.41096,2435.1,2435.0,41.62368]
["bitfinex-derivatives","ETHF0:USTF0",1728480129526,0.41096,2435.1,2435.0,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728480130229,0.41096,2435.1,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480130926,1.611,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480131129,2.02195,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480131535,1.611,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728480132120,8.0622431,2436.1,2435.1,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728480132333,0.41088,2435.7,2435.6,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728480133429,0.41088,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480134532,0.41088,2435.7,2435.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728480134722,0.41088,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480134927,0.41088,2435.7,2435.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728480135128,0.41088,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480136333,0.4109,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480136936,0.41095,2435.2,2435.1,1.07631498]
["bitfinex-derivatives","ETHF0:USTF0",1728480137229,0.41095,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728480137435,0.41095,2435.3,2435.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728480138335,0.41095,2435.2,2435.1,1.07631498]
["bitfinex-derivatives","ETHF0:USTF0",1728480138631,1.19045,2435.2,2435.1,1.07631498]
["bitfinex-derivatives","ETHF0:USTF0",1728480139529,0.41086,2435.8,2435.3,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1728480139733,8.2913431,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480140041,0.41085,2435.8,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728480140236,0.41085,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480140742,0.41085,2435.8,2435.7,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728480140942,1.02705,2436.0,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480141238,1.02705,2436.0,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728480141639,0.41084,2435.9,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728480142133,0.41083,2435.9,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728480142343,0.41085,2435.8,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728480144640,0.41085,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728480144941,0.41085,2435.8,2435.7,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728480147338,1.02705,2436.0,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480147539,7.2643431,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480147938,7.6751431,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728480150142,7.6751431,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480150143,0.41081,2436.0,2435.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728480151943,7.6751431,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728480152140,6.4235431,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728480152345,6.8343431,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728480152844,4.8522431,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728480153543,0.4108,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728480153741,0.4108,2436.2,2436.1,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728480154541,0.4108,2436.2,2436.1,44.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728480154941,0.4108,2436.2,2436.1,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480156035,0.41081,2436.0,2435.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480156542,0.41081,2436.0,2435.9,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728480157037,0.41081,2436.0,2435.9,47.62863]
["bitfinex-derivatives","ETHF0:USTF0",1728480157442,0.41081,2436.0,2435.9,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728480157848,0.41085,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480158343,0.41085,2435.8,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728480158541,0.41085,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480158746,1.24695,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480158944,2.10055,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480161145,2.10055,2435.8,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728480162044,2.10055,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480162242,2.10055,2435.8,2435.6,41.665]
["bitfinex-derivatives","ETHF0:USTF0",1728480162243,2.10055,2435.8,2435.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480162447,0.41086,2435.7,2435.6,44.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728480163349,0.41086,2435.7,2435.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480163550,0.41086,2435.7,2435.6,44.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728480167149,0.41086,2435.7,2435.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480168146,0.41086,2435.7,2435.6,44.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728480169543,0.41086,2435.7,2435.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480169848,0.41086,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480170550,2.10055,2435.8,2435.5,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728480170747,0.41095,2435.2,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480170948,0.41095,2435.2,2434.8,3.33467115]
["bitfinex-derivatives","ETHF0:USTF0",1728480170949,6.4178,2435.4,2434.8,3.33467115]
["bitfinex-derivatives","ETHF0:USTF0",1728480171151,0.411,2434.9,2434.8,1.60717115]
["bitfinex-derivatives","ETHF0:USTF0",1728480171544,0.411,2434.9,2434.8,42.81818115]
["bitfinex-derivatives","ETHF0:USTF0",1728480172048,0.411,2434.9,2434.8,41.21101]
["bitfinex-derivatives","ETHF0:USTF0",1728480172452,0.411,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480172953,0.411,2434.9,2434.8,41.21101]
["bitfinex-derivatives","ETHF0:USTF0",1728480173155,0.411,2434.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480176975,4.1072,2434.9,2434.5,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1728480177261,6.4178,2434.8,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480177464,6.4178,2434.8,2434.2,41.21111]
["bitfinex-derivatives","ETHF0:USTF0",1728480177465,0.41111,2434.3,2434.2,41.21111]
["bitfinex-derivatives","ETHF0:USTF0",1728480177960,0.41109,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728480178154,1.20987,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728480178451,1.02755,2434.8,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728480178653,0.7988,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480178957,0.41103,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728480179459,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728480180363,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728480180563,0.41103,2434.7,2434.6,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728480180960,0.8172,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480181159,1.02746,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728480181355,1.02746,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480181555,0.8172,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480181556,0.41103,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728480181760,0.41105,2434.6,2434.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728480181957,0.41105,2434.6,2434.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1728480182266,0.41105,2434.6,2434.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728480182462,0.41108,2434.4,2434.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728480183063,0.41108,2434.4,2434.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728480183258,1.02752,2434.9,2434.3,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1728480183458,0.41105,2434.6,2434.5,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728480183659,0.41105,2434.6,2434.5,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1728480183958,1.02756,2434.8,2434.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728480184165,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728480184366,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480184567,1.25619,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480184963,0.8452,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480185158,0.41101,2434.8,2434.7,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728480185365,1.87267,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480185557,0.8452,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480185759,1.2562,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480186065,1.2562,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480186066,0.8452,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480186373,0.41103,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728480186563,1.87267,2435.0,2434.5,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728480186759,0.41101,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480187653,0.8452,2435.0,2434.6,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1728480187859,0.8452,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480187860,1.25619,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480188160,0.41101,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728480189860,0.41105,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728480193269,0.41105,2434.6,2434.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480193672,0.4111,2434.4,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728480196163,1.88873,2434.6,2434.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480196366,0.4111,2434.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480196666,0.4111,2434.3,2434.2,41.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728480202778,0.4111,2434.4,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728480203273,1.27216,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728480203680,0.8611,2434.6,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480203978,0.4111,2434.3,2434.2,41.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728480204178,0.4111,2434.3,2434.2,41.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728480204375,0.41115,2434.0,2433.9,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728480204575,1.02784,2434.2,2433.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728480204576,3.54044,2434.2,2433.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728480204777,0.4112,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480204974,0.4112,2433.7,2433.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480205170,0.4112,2433.7,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480206384,0.4112,2433.7,2433.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480206385,0.41123,2433.5,2433.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480206880,0.41123,2433.5,2433.4,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728480207279,4.52083,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480207481,0.41123,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480210079,1.6365,2433.6,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480210080,0.41123,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728480211377,5.09587,2433.8,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480211378,4.0679,2433.8,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480211575,0.41123,2433.5,2433.4,41.21124]
["bitfinex-derivatives","ETHF0:USTF0",1728480212074,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480212379,0.41123,2433.5,2433.4,41.21124]
["bitfinex-derivatives","ETHF0:USTF0",1728480213181,0.41123,2433.5,2433.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480213581,0.41125,2433.4,2433.3,2.13890943]
["bitfinex-derivatives","ETHF0:USTF0",1728480213777,1.23865,2433.4,2433.3,2.13890943]
["bitfinex-derivatives","ETHF0:USTF0",1728480216186,0.41127,2433.3,2433.2,42.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728480217280,0.41127,2433.3,2433.2,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728480217887,0.41127,2433.3,2433.2,42.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728480218380,0.41127,2433.3,2433.2,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728480220488,1.6804,2433.4,2433.2,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728480220683,4.23579,2433.8,2433.2,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728480220987,0.41125,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728480221885,0.8056,2433.7,2433.2,44.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728480222087,1.21681,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728480222979,1.21681,2433.7,2433.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1728480223382,0.41121,2433.7,2433.6,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1728480225387,3.2078,2433.8,2433.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728480225582,3.61899,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480225785,0.41119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728480227191,0.4112,2433.7,2433.6,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1728480227578,0.4112,2433.7,2433.6,5.31531]
["bitfinex-derivatives","ETHF0:USTF0",1728480227979,0.4112,2433.7,2433.6,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1728480228491,0.4112,2433.8,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728480230298,0.4112,2433.7,2433.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728480230487,0.4112,2433.8,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728480230688,0.41116,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728480230889,0.41118,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480233489,0.4112,2433.7,2433.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728480233794,0.4112,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480234384,0.41122,2433.6,2433.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728480236102,4.52082,2433.6,2433.2,41.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728480236316,0.41127,2433.3,2433.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480236589,0.41128,2433.2,2433.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728480236796,1.20028,2433.2,2433.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728480236999,1.20028,2433.2,2433.1,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1728480237193,5.30988,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480237697,0.789,2433.2,2433.1,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728480237995,1.81244,2433.4,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480238197,0.41128,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480238393,0.41128,2433.2,2433.1,41.21128]
["bitfinex-derivatives","ETHF0:USTF0",1728480238901,0.41128,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480239493,4.52088,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480239699,0.41135,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728480240095,0.41137,2432.7,2432.6,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728480240398,0.41137,2432.7,2432.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728480240590,3.21,2432.8,2432.5,6.54464447]
["bitfinex-derivatives","ETHF0:USTF0",1728480240591,0.41139,2432.6,2432.5,6.54464447]
["bitfinex-derivatives","ETHF0:USTF0",1728480240792,0.41139,2432.6,2432.5,6.13324447]
["bitfinex-derivatives","ETHF0:USTF0",1728480241087,0.41139,2432.6,2432.5,46.93324447]
["bitfinex-derivatives","ETHF0:USTF0",1728480241605,4.52259,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480242100,11.13971,2432.6,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480242396,0.41147,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480242596,0.41147,2432.1,2432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480242795,0.41147,2432.1,2432.0,44.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728480243094,4.8907,2432.2,2432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480243403,0.41147,2432.1,2432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480244097,4.52347,2432.1,2432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480244705,0.41147,2432.1,2432.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480245402,4.52347,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480245903,0.41147,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480246104,2.09216,2432.2,2432.0,41.21148]
["bitfinex-derivatives","ETHF0:USTF0",1728480246598,0.41147,2432.1,2432.0,41.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728480246801,0.41147,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480247101,0.41147,2432.1,2432.0,41.21149]
["bitfinex-derivatives","ETHF0:USTF0",1728480247402,0.41147,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480248397,4.52347,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480250104,0.41156,2431.6,2431.5,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1728480250310,3.21,2431.7,2431.4,1.60601807]
["bitfinex-derivatives","ETHF0:USTF0",1728480250599,4.0766,2431.6,2431.4,1.60601807]
["bitfinex-derivatives","ETHF0:USTF0",1728480250805,7.3808,2432.2,2431.4,1.60601807]
["bitfinex-derivatives","ETHF0:USTF0",1728480250806,3.21,2431.8,2431.4,1.60601807]
["bitfinex-derivatives","ETHF0:USTF0",1728480251106,0.41154,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728480251297,0.41154,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480252103,4.52434,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480252407,2.10688,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480252607,0.8666,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480253104,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480253407,0.8666,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480253599,0.8666,2432.1,2431.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728480253800,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480254007,0.8666,2432.1,2431.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728480254199,0.8666,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480255104,1.27807,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480255310,0.8666,2432.1,2431.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728480255510,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480255800,4.0766,2432.1,2431.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728480256006,5.10529,2432.1,2431.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728480256195,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480256600,4.48808,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480257210,4.0766,2432.1,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480257510,0.4115,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480257712,4.0766,2432.1,2431.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728480258011,0.4115,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480258206,4.48809,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480258406,0.4115,2432.0,2431.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728480258604,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480259509,0.4115,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480259706,4.0766,2432.1,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480259707,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480260005,0.41152,2431.8,2431.7,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1728480260201,3.62151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480261001,3.21,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480261207,4.0766,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480261422,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480264319,4.48808,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480267325,4.0766,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480267524,4.48807,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480268318,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480268918,4.48808,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480270529,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480270829,4.0766,2432.1,2431.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728480271031,4.48808,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480271233,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480271924,4.48809,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480272129,4.48807,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480273027,4.0444,2432.3,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480273232,0.8165,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480273427,4.43566,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480274232,0.41137,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480274434,0.41137,2432.7,2432.6,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1728480274740,0.8165,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480275033,3.62131,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480275333,5.10069,2433.3,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728480275536,0.41132,2433.1,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728480275834,5.10069,2433.3,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728480276030,5.10069,2433.3,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480276031,3.21,2433.1,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480276239,3.62134,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480279238,0.41137,2432.7,2432.6,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1728480279637,0.41137,2432.7,2432.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728480279834,0.41137,2432.7,2432.6,41.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728480280241,0.41139,2432.6,2432.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728480280936,0.41139,2432.6,2432.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728480282133,0.41139,2432.6,2432.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728480282640,0.41139,2432.6,2432.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728480283241,0.41139,2432.6,2432.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728480283738,0.41139,2432.6,2432.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728480284130,0.41139,2432.6,2432.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728480284335,0.4114,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480284639,3.6214,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480284836,7.3212,2432.5,2432.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728480285038,3.62144,2432.3,2432.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728480285342,3.62144,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480285539,4.43414,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480285738,8.9721,2432.3,2431.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728480285930,8.9721,2432.3,2431.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728480285931,3.62149,2432.0,2431.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728480286438,3.62149,2432.0,2431.9,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728480286633,3.62149,2432.0,2431.9,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728480287938,3.62149,2432.0,2431.9,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728480288447,3.62149,2432.0,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480290035,7.73349,2432.0,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480290345,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480290645,0.41152,2431.9,2431.8,41.21152]
["bitfinex-derivatives","ETHF0:USTF0",1728480290646,1.22262,2431.9,2431.8,41.21152]
["bitfinex-derivatives","ETHF0:USTF0",1728480291231,0.8111,2431.9,2431.8,41.21152]
["bitfinex-derivatives","ETHF0:USTF0",1728480292340,3.62149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480292741,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480292942,3.2078,2432.3,2431.9,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1728480293237,3.61925,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480293949,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480296244,4.0106,2432.5,2432.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728480296451,4.0106,2432.5,2432.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728480296750,4.42202,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480297048,3.21,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480297550,3.6214,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480297749,3.21,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480298145,3.6214,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480298655,3.21,2432.5,2432.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728480298855,0.41142,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480299357,3.21,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480299654,3.62141,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480300250,3.21,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480300752,4.8430423,2432.6,2432.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1728480301053,4.8430423,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728480301563,4.8430423,2432.6,2432.5,13.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728480301942,4.8430423,2432.6,2432.5,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728480304556,5.2544323,2432.6,2432.5,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1728480304849,5.2544323,2432.6,2432.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728480306360,4.8430423,2432.6,2432.5,12.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728480306660,4.8430423,2432.6,2432.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728480306661,5.2544323,2432.6,2432.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728480307149,0.41139,2432.6,2432.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728480310050,0.41142,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728480310264,0.41145,2432.2,2432.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728480310455,0.41147,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480310656,1.23537,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480311259,5.34737,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480311552,0.4115,2431.9,2431.8,1.07494874]
["bitfinex-derivatives","ETHF0:USTF0",1728480311756,3.21,2431.9,2431.8,1.07494874]
["bitfinex-derivatives","ETHF0:USTF0",1728480311956,3.6215,2431.9,2431.8,1.48646874]
["bitfinex-derivatives","ETHF0:USTF0",1728480312154,3.6215,2431.9,2431.7,41.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728480312356,4.4821,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480312553,4.0706,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480312950,4.4821,2431.9,2431.7,41.21152]
["bitfinex-derivatives","ETHF0:USTF0",1728480313151,4.4821,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480313663,4.0339,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480313854,4.0339,2432.1,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480314156,4.0558,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480314354,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480314559,3.2078,2432.2,2432.1,4.52267]
["bitfinex-derivatives","ETHF0:USTF0",1728480314955,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480315156,0.41145,2432.3,2432.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1728480315351,6.4178,2432.4,2432.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1728480315552,0.4115,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480315757,3.6215,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480315953,1.02865,2432.2,2431.7,43.50115]
["bitfinex-derivatives","ETHF0:USTF0",1728480315954,3.21,2432.2,2431.7,43.50115]
["bitfinex-derivatives","ETHF0:USTF0",1728480316152,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480316553,3.62147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480316755,3.21,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480316958,0.41145,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480318564,2.71401,2432.3,2431.7,43.50115]
["bitfinex-derivatives","ETHF0:USTF0",1728480318760,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480318965,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480321157,0.8782,2431.9,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480321665,1.28971,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480321864,0.8782,2431.9,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480322065,0.41152,2431.8,2431.7,41.21152]
["bitfinex-derivatives","ETHF0:USTF0",1728480322258,2.14642,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480322661,0.8782,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480322867,0.8617,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480323063,1.27319,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480323963,4.0717,2432.0,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480324163,0.8306,2431.9,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480324462,1.24211,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480325060,0.8306,2431.9,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480325269,0.41152,2431.8,2431.7,41.21152]
["bitfinex-derivatives","ETHF0:USTF0",1728480325462,0.8306,2431.9,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480325666,0.41144,2432.3,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480325988,1.6319,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480326264,1.21397,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728480326867,6.88676755,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480327167,0.41137,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480327868,6.88677755,2432.8,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480328068,0.41137,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480328264,6.47540755,2432.8,2432.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728480328461,4.84350755,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480329462,4.84350755,2432.8,2432.7,41.21137]
["bitfinex-derivatives","ETHF0:USTF0",1728480333460,4.84350755,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480337575,4.84350755,2432.8,2432.7,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728480337777,4.84350755,2432.8,2432.7,7.73177]
["bitfinex-derivatives","ETHF0:USTF0",1728480338369,4.84350755,2432.8,2432.7,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728480338675,4.84350755,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480338676,5.25485755,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480339473,4.84350755,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480340978,0.41135,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480341574,0.8705,2432.9,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480341772,0.8705,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728480342175,1.28184,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728480343780,0.8705,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728480345279,3.61909,2433.3,2432.8,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1728480345478,0.4113,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728480345875,0.41132,2433.1,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728480346481,4.50029,2433.3,2432.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480346681,4.50029,2433.3,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480346682,0.41133,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480350280,1.02822,2433.2,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480350488,0.41131,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480350891,0.4113,2433.2,2433.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480353896,1.29029,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480354094,0.41134,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728480355186,1.27404,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480355498,2.13174,2432.9,2432.8,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728480355690,2.13174,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480356392,1.7204,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480356591,2.13174,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480357395,1.7204,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480357898,2.13174,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480359591,1.27402,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480359791,2.06722,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480362598,0.7932,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480363299,4.173,2433.6,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480363594,1.6668,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480363796,1.25932,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480364598,0.8187,2433.8,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480364800,8.45155427,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480365093,8.87939427,2434.0,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728480365295,8.87939427,2434.0,2433.5,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1728480365296,0.41118,2433.9,2433.5,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1728480365597,0.41117,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728480365797,10.77055427,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480365998,0.41117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480369299,1.25016,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480369502,1.25015,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480369797,0.839,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480369999,1.25015,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480370501,0.839,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480370696,0.839,2434.0,2433.9,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728480370893,3.21,2434.3,2433.9,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728480370894,0.41111,2434.3,2433.9,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1728480371193,0.41112,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480371591,0.8602,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480372199,1.2713,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480372896,0.8602,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480373101,1.2713,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480373495,0.41114,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728480374296,3.21,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480374494,3.21,2434.1,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480374495,0.4112,2433.7,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480374697,1.83589,2434.0,2433.5,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1728480374898,1.25788,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728480375501,1.02776,2434.3,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480375702,1.87446,2434.3,2433.7,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1728480375902,0.41113,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728480376298,0.41113,2434.2,2433.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728480376600,0.41114,2434.1,2434.0,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1728480376800,0.8467,2434.3,2434.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728480377001,0.41113,2434.1,2434.0,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1728480377403,0.41112,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480377604,0.41113,2434.1,2434.0,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1728480378097,0.8467,2434.3,2434.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728480378303,1.2578,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480378504,0.8467,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728480378699,1.27959,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728480379505,0.41109,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728480380409,1.6335,2434.5,2434.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728480380600,1.23657,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728480380799,0.8255,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728480381009,0.41109,2434.4,2434.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728480381704,0.41109,2434.4,2434.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728480382011,0.41109,2434.4,2434.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728480382299,0.41109,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728480382300,0.41113,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728480383202,0.41113,2434.1,2434.0,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1728480383712,0.41113,2434.1,2434.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728480386208,0.41117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480386912,0.41117,2433.9,2433.8,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1728480388904,0.41116,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480391804,0.863,2434.1,2433.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728480392009,1.02788,2434.0,2433.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728480392205,0.41118,2433.8,2433.7,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1728480392612,0.41118,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728480394615,0.41118,2433.8,2433.7,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1728480395217,2.07428,2433.9,2433.5,41.62392]
["bitfinex-derivatives","ETHF0:USTF0",1728480395419,0.41122,2433.6,2433.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728480395719,0.41125,2433.4,2433.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728480395915,0.41125,2433.4,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480395916,1.83119,2433.5,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480396115,1.20777,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480396618,0.7965,2433.3,2433.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728480396818,0.7965,2433.3,2433.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1728480396819,0.41128,2433.2,2433.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1728480397415,0.41128,2433.2,2433.1,42.8651]
["bitfinex-derivatives","ETHF0:USTF0",1728480400023,0.41128,2433.2,2433.1,42.4538]
["bitfinex-derivatives","ETHF0:USTF0",1728480400222,4.52088,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480401624,0.41128,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480401818,4.52088,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480402427,0.41128,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480402622,4.52088,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480404324,0.41128,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480404524,4.52088,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480406723,0.41128,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480407123,0.7965,2433.3,2432.7,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728480407320,1.02822,2433.2,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728480407530,0.41132,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480407931,1.20777,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480408232,0.7965,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480408630,1.20777,2433.3,2433.2,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1728480408833,1.20777,2433.3,2433.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728480409227,1.20777,2433.3,2433.1,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1728480409228,0.41128,2433.2,2433.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728480410427,0.41128,2433.2,2433.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728480411330,0.41128,2433.2,2433.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728480413732,0.41128,2433.2,2433.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728480414726,0.41128,2433.2,2433.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728480416732,0.41128,2433.2,2433.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728480417042,0.4113,2433.1,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480417342,6.4178,2433.1,2432.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480417534,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728480418739,0.41139,2432.6,2432.5,42.92709]
["bitfinex-derivatives","ETHF0:USTF0",1728480421750,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480421951,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480422154,3.2078,2433.0,2432.7,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728480422342,0.41132,2433.1,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728480422950,1.02822,2433.2,2432.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728480423151,0.4113,2433.1,2433.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728480423955,0.4113,2433.1,2433.0,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1728480427546,0.4113,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728480427745,3.61907,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480428651,3.2078,2433.3,2433.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728480428858,0.41128,2433.2,2433.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728480429050,0.4113,2433.1,2433.0,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1728480429749,1.02822,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728480429750,0.4113,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728480429956,4.23598,2433.3,2433.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728480430154,0.4113,2433.1,2433.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728480430460,0.41132,2433.0,2432.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728480430652,1.27342,2433.0,2432.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728480430853,1.27342,2433.0,2432.9,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1728480431058,1.27342,2433.0,2432.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728480431248,0.41134,2432.9,2432.8,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1728480438053,0.41134,2432.9,2432.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728480438263,0.41134,2432.9,2432.8,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728480438558,3.2078,2433.2,2432.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728480438758,0.41131,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480439153,0.41131,2433.1,2433.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728480442962,0.41131,2433.1,2433.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728480443168,0.41134,2432.9,2432.8,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1728480445058,0.41134,2432.9,2432.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728480445363,3.21,2433.0,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480445567,0.41139,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480446666,0.41139,2432.6,2432.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728480446868,3.2078,2432.6,2432.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728480447070,0.41144,2432.3,2432.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728480447268,0.41144,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480447866,1.28284,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480452074,0.41144,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480452770,1.84217,2432.7,2432.2,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728480452961,0.41142,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480453170,0.41144,2432.3,2432.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480453672,0.41143,2432.4,2432.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480453972,1.02847,2432.6,2432.2,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480454171,0.41144,2432.3,2432.2,44.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728480456871,0.41144,2432.3,2432.2,47.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728480458074,0.41144,2432.3,2432.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480459071,0.41144,2432.3,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480459375,1.02852,2432.5,2431.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480459376,4.0515,2432.4,2431.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480459576,0.4115,2431.9,2431.8,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728480459775,0.4115,2431.9,2431.8,46.1382]
["bitfinex-derivatives","ETHF0:USTF0",1728480459978,0.4115,2431.9,2431.8,50.66172]
["bitfinex-derivatives","ETHF0:USTF0",1728480460165,0.4115,2431.9,2431.8,50.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728480460482,0.4115,2431.9,2431.8,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1728480460671,0.4115,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480460974,1.2552,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480461169,0.8437,2431.9,2431.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1728480461372,0.41154,2431.7,2431.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1728480461772,0.41154,2431.7,2431.6,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1728480462977,1.23994,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480463168,0.41157,2431.5,2431.4,6.13623526]
["bitfinex-derivatives","ETHF0:USTF0",1728480463367,6.4178,2431.5,2430.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728480463568,0.41166,2431.0,2430.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480463875,0.41169,2430.8,2430.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728480464066,0.41169,2430.8,2430.7,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728480464470,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728480464676,4.8573,2431.4,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480464885,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480465179,0.4116,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480465369,1.02891,2431.6,2431.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728480465569,0.4116,2431.4,2431.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728480465766,0.4116,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480466173,0.4116,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480466375,2.4619,2431.7,2431.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728480466577,0.41162,2431.2,2431.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728480467179,0.41162,2431.2,2431.1,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1728480468476,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480468677,3.49077,2431.7,2431.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728480468886,0.41157,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728480469076,0.41158,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480469577,2.66238,2431.7,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480469781,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480469982,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480470179,0.4116,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480470481,1.02894,2431.5,2431.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1728480470677,0.41162,2431.3,2431.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728480470883,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480472082,0.41162,2431.2,2431.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728480472390,0.41158,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480472578,1.02886,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480472775,0.41158,2431.5,2431.4,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728480472979,0.41158,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480473984,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480474789,0.41155,2431.7,2431.6,42.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728480475087,0.41155,2431.7,2431.6,41.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728480475586,0.41154,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480475886,1.27462,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480476282,0.41154,2431.7,2431.6,41.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728480476688,0.41154,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480477087,0.41159,2431.4,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480477281,0.41161,2431.3,2431.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728480477591,0.41161,2431.3,2431.2,41.6589]
["bitfinex-derivatives","ETHF0:USTF0",1728480477792,0.41161,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480478789,0.41164,2431.1,2431.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728480479191,0.41164,2431.1,2431.0,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1728480479389,0.41164,2431.1,2431.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728480479986,0.41164,2431.1,2431.0,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1728480480186,0.41164,2431.1,2431.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728480480390,0.41166,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480480593,4.52526,2431.0,2430.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480480893,0.41172,2430.6,2430.5,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1728480481101,3.21,2430.7,2430.4,5.62557276]
["bitfinex-derivatives","ETHF0:USTF0",1728480481302,3.995,2430.7,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480481590,4.23694,2431.1,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480481799,4.23694,2431.1,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480482204,0.41168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480482395,0.41166,2431.0,2430.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728480482596,0.41166,2431.0,2430.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480482998,0.41166,2431.0,2430.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728480483205,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480483414,3.61945,2431.1,2430.6,1.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728480483709,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480483908,3.61945,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480484210,0.41168,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480484511,0.41169,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480484803,3.2078,2431.1,2430.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728480485110,0.41169,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480485310,3.21,2431.0,2430.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728480485602,0.41171,2430.7,2430.6,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728480485806,3.43049,2430.9,2430.6,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728480485997,3.43049,2430.9,2430.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728480486196,0.4117,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480486403,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480486609,0.41162,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728480486809,0.41162,2431.3,2431.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728480487203,0.41162,2431.3,2431.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728480487806,0.41162,2431.3,2431.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728480488111,0.41162,2431.3,2431.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728480488512,0.41162,2431.3,2431.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728480489013,0.41162,2431.3,2431.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728480489411,0.41162,2431.3,2431.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728480490011,0.41162,2431.3,2431.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728480490703,0.4116,2431.4,2431.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728480490910,0.41161,2431.3,2431.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1728480491107,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480491310,0.41159,2431.4,2431.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1728480491513,0.41161,2431.3,2431.2,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1728480492416,1.02895,2431.5,2431.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728480492614,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480493015,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480493521,0.41161,2431.3,2431.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728480493717,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480494217,0.41161,2431.3,2431.2,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728480496420,0.41161,2431.3,2431.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728480496614,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480496814,0.8142,2431.2,2430.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728480497013,0.8142,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480497014,0.41164,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480498423,1.22583,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480498720,0.8142,2431.2,2430.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728480499020,0.41166,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480501314,0.41166,2431.0,2430.9,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1728480504028,0.41166,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480504613,0.41166,2431.0,2430.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728480504814,3.71131,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480504815,0.41167,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480505018,0.41171,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480506423,0.41167,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480506625,1.22583,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480507227,0.41163,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480507421,0.41163,2431.2,2431.1,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1728480508332,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480508725,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480509122,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480511923,3.21,2431.5,2431.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728480512119,0.41164,2431.1,2431.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728480512321,0.41164,2431.1,2431.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728480512823,0.41166,2431.0,2430.9,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1728480513024,1.25866,2431.0,2430.9,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1728480513729,0.847,2431.0,2430.9,1.67427]
["bitfinex-derivatives","ETHF0:USTF0",1728480513928,0.41165,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480515331,6.4178,2431.1,2430.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480515535,0.41171,2430.7,2430.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728480516440,0.41171,2430.7,2430.6,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1728480516630,0.41171,2430.7,2430.5,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728480516836,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480517238,0.41172,2430.6,2430.5,45.21713]
["bitfinex-derivatives","ETHF0:USTF0",1728480517539,0.41172,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480518635,0.41174,2430.5,2430.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1728480518834,2.66812,2430.7,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480518835,3.21,2430.6,2430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480519039,0.41178,2430.3,2430.2,41.21178]
["bitfinex-derivatives","ETHF0:USTF0",1728480519237,0.41176,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728480519538,0.41175,2430.5,2430.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728480519732,0.41175,2430.5,2430.4,2.08864]
["bitfinex-derivatives","ETHF0:USTF0",1728480520840,0.41174,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728480521345,5.87588,2430.7,2430.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728480521637,0.41174,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728480527744,4.45371,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480528738,1.24909,2430.9,2430.4,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728480529049,1.24909,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480530037,1.24909,2430.9,2430.8,4.52528]
["bitfinex-derivatives","ETHF0:USTF0",1728480530038,0.41167,2430.9,2430.8,4.52528]
["bitfinex-derivatives","ETHF0:USTF0",1728480532052,0.41167,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728480532246,0.41167,2430.9,2430.4,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728480532247,3.21,2431.0,2430.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728480532449,0.41174,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728480534747,0.41174,2430.6,2430.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1728480534943,0.41174,2430.5,2430.4,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1728480535353,0.41174,2430.5,2430.4,6.20305]
["bitfinex-derivatives","ETHF0:USTF0",1728480535555,0.41174,2430.6,2430.5,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480535949,1.02922,2430.9,2430.4,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728480536151,1.02922,2430.9,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480536152,0.41171,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480536954,0.41163,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480537758,0.8486,2431.5,2431.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728480538056,1.5818,2431.7,2431.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728480538255,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480538959,0.4116,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480539164,1.02896,2431.5,2431.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728480539364,0.4116,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480540059,1.0289,2431.6,2431.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728480540266,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480540765,1.5818,2431.7,2431.2,5.03286]
["bitfinex-derivatives","ETHF0:USTF0",1728480540963,0.41154,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480541262,1.02866,2432.2,2431.6,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728480541452,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480541654,0.41147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480541869,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480542165,0.41149,2432.0,2431.7,42.575]
["bitfinex-derivatives","ETHF0:USTF0",1728480542166,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480542358,0.41152,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480542558,4.47882,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480542759,10.24682,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480542965,0.41157,2431.5,2431.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1728480543166,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480543364,1.02899,2431.4,2431.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728480543563,4.23892,2431.6,2431.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728480543564,3.21,2431.6,2431.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728480543760,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480546366,1.02889,2431.7,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480546666,0.41157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480547564,1.02894,2431.5,2431.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728480547870,0.8416,2431.4,2431.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728480548164,0.41162,2431.2,2431.1,4.47743]
["bitfinex-derivatives","ETHF0:USTF0",1728480548568,0.41162,2431.2,2431.1,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1728480548763,0.8416,2431.4,2431.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728480548970,0.8416,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480549160,4.8638,2431.8,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480549362,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480550573,2.5105,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480550777,2.92199,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480551071,1.7123,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480551273,4.001,2432.2,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480551472,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480551665,4.001,2432.2,2431.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1728480551975,4.41245,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480553380,3.61925,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480554076,1.24903,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480554775,1.24903,2432.4,2432.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728480554776,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480555173,0.8376,2432.4,2432.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728480555375,1.24902,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480555667,0.41142,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480555873,0.41142,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480556878,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480558873,5.03223,2432.5,2432.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728480559075,5.03223,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480559076,0.7937,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728480559383,3.61918,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728480559979,3.2078,2432.7,2432.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728480560281,0.41139,2432.6,2432.5,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1728480560582,3.61919,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728480560773,0.41139,2432.6,2432.5,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1728480563686,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728480567390,0.41141,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728480569975,1.86603,2432.8,2432.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728480570175,0.41139,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480570379,1.86603,2432.8,2432.4,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1728480570380,0.8376,2432.8,2432.4,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1728480570590,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480570788,0.41134,2433.0,2432.9,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1728480571289,0.41134,2433.0,2432.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728480571595,0.41134,2433.0,2432.9,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1728480572488,0.8483,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480572489,0.41129,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480573186,0.41132,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480573595,0.4113,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728480576392,0.8365,2433.3,2432.9,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1728480576695,0.8365,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480576696,1.24777,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480576987,0.8365,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480577692,1.24777,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480577888,0.8365,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480578098,0.8365,2433.3,2433.0,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728480578099,0.806,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480578796,1.21725,2433.4,2433.3,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728480579592,0.806,2433.4,2433.3,42.08187]
["bitfinex-derivatives","ETHF0:USTF0",1728480581692,1.21725,2433.4,2433.3,42.08187]
["bitfinex-derivatives","ETHF0:USTF0",1728480582088,1.21725,2433.4,2433.3,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728480582789,1.21725,2433.4,2433.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728480582991,0.41128,2433.2,2433.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480583289,0.7839,2433.3,2432.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728480583492,0.41134,2432.9,2432.8,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1728480583698,0.41134,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480583888,1.22624,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480584392,0.41135,2432.8,2432.7,4.44486]
["bitfinex-derivatives","ETHF0:USTF0",1728480584592,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480588583,1.22623,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480590798,0.7925,2433.1,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480591094,1.20381,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728480591697,1.20381,2433.1,2433.0,41.21132]
["bitfinex-derivatives","ETHF0:USTF0",1728480592093,0.7925,2433.1,2433.0,41.21132]
["bitfinex-derivatives","ETHF0:USTF0",1728480592293,0.8055,2433.2,2433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480592599,1.2168,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480593000,0.8055,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480593299,1.21678,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480598594,0.41132,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480598800,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480600400,0.41133,2433.0,2432.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728480600800,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480600990,1.02826,2433.1,2432.7,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1728480601187,0.41135,2432.9,2432.7,41.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728480601393,0.41135,2432.8,2432.7,41.21135]
["bitfinex-derivatives","ETHF0:USTF0",1728480601596,1.24115,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480601791,0.41139,2432.6,2432.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728480601991,1.85823,2432.8,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480601992,0.8513,2432.7,2432.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480602196,0.8513,2432.7,2432.6,41.21139]
["bitfinex-derivatives","ETHF0:USTF0",1728480602398,1.24116,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480602593,2.09246,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728480602893,0.41137,2432.7,2432.6,42.01147]
["bitfinex-derivatives","ETHF0:USTF0",1728480603101,3.61917,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480603299,0.41137,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480603604,2.09246,2432.8,2432.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480603901,3.2078,2433.4,2432.7,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728480604104,3.2078,2433.4,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480604105,2.05849,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480604400,2.05849,2433.3,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480604401,0.41128,2433.2,2433.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728480604798,2.05848,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728480605192,0.41125,2433.5,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480605398,0.8137,2433.6,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480605601,0.41123,2433.5,2433.4,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728480606007,0.8137,2433.6,2433.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728480606211,0.8137,2433.6,2433.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728480606212,0.41127,2433.3,2433.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728480606503,0.41127,2433.3,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480606504,0.4113,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480606708,1.25518,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480607502,0.8439,2433.2,2432.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728480607702,1.22501,2433.1,2433.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728480607906,1.22501,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480608204,1.22501,2433.1,2433.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728480608808,1.22501,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480609705,0.8137,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728480610214,1.02811,2433.5,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480610404,0.41125,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480611598,1.02815,2433.4,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480611806,0.41128,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728480612104,1.02812,2433.5,2433.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728480612304,1.2031,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728480612609,0.7918,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728480612804,0.41125,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728480613306,0.41125,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480613505,2.4205,2433.6,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480613807,2.4205,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480614208,2.83172,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480614402,2.4205,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480614602,6.4178,2434.0,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480614603,0.41119,2433.8,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480614803,0.7759,2433.8,2433.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1728480615002,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728480615912,0.41125,2433.4,2433.3,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728480616109,0.41125,2433.4,2433.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728480616610,2.01055,2433.4,2433.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728480617014,1.02806,2433.6,2433.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728480617210,3.21,2433.2,2432.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728480617406,0.41137,2432.7,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480617603,0.41137,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480617810,4.52177,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480618014,4.52177,2432.7,2432.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728480618015,0.41141,2432.5,2432.4,41.21141]
["bitfinex-derivatives","ETHF0:USTF0",1728480619813,0.41141,2432.5,2432.4,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728480620314,0.41141,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480620710,0.41141,2432.5,2432.4,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728480621019,4.8425,2432.8,2432.4,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480621317,0.41133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728480622114,0.41133,2433.0,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728480622115,0.41136,2432.8,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728480622323,0.4114,2432.6,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728480622711,0.4114,2432.5,2432.4,41.21141]
["bitfinex-derivatives","ETHF0:USTF0",1728480623113,0.4114,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480623512,4.5226,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480623714,0.4114,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480623918,4.5226,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480624213,0.4114,2432.5,2432.4,41.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728480625518,0.41142,2432.4,2432.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728480626113,0.41142,2432.4,2432.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1728480626719,0.41142,2432.4,2432.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728480627018,0.41147,2432.1,2432.0,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1728480627221,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480627723,0.41149,2432.0,2431.9,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728480628026,0.41149,2432.0,2431.9,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1728480628322,0.41149,2432.0,2431.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728480628323,4.112,2432.0,2431.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480628521,0.41154,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480629415,0.41156,2431.6,2431.5,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1728480629617,0.8266,2432.1,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480629618,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480629813,0.41152,2431.9,2431.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480630007,0.41152,2431.9,2431.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728480630220,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480632114,5.06531,2432.1,2431.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728480632315,1.85531,2432.1,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480632517,0.41149,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480633334,0.41149,2432.0,2431.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1728480634011,1.02867,2432.2,2431.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728480634216,0.41149,2432.0,2431.9,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1728480634516,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480634726,0.41147,2432.1,2432.0,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1728480635113,0.41147,2432.1,2432.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728480635420,0.41147,2432.1,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480635421,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480636018,1.86793,2432.0,2431.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728480636223,0.41154,2431.7,2431.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728480636524,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480636726,0.41157,2431.6,2431.4,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728480636727,1.02886,2431.7,2431.4,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728480636920,0.41157,2431.5,2431.4,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1728480637621,0.41157,2431.5,2431.4,8.57178]
["bitfinex-derivatives","ETHF0:USTF0",1728480637828,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480638025,0.41157,2431.5,2431.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728480638327,0.41161,2431.3,2431.2,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1728480638720,3.62161,2431.3,2431.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728480638916,0.41164,2431.1,2431.0,41.21166]
["bitfinex-derivatives","ETHF0:USTF0",1728480639119,4.43519,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480639423,4.23892,2431.6,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480639731,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480640117,3.21,2431.3,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480640422,0.41164,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480640818,0.8013,2431.2,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480641125,0.41164,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480641422,0.8013,2431.2,2431.0,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728480641932,1.21294,2431.2,2431.0,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728480642322,0.8013,2431.2,2431.0,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728480642632,0.41164,2431.1,2431.0,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1728480642833,0.41164,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480643030,10.94304,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480643225,0.4117,2430.8,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728480643524,16.5314,2431.1,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480643525,4.2392,2430.9,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480643727,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480644033,0.41171,2430.7,2430.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728480644333,1.1872,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480644832,1.1872,2430.8,2430.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1728480644833,0.41171,2430.7,2430.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1728480645125,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480645424,3.9833,2430.8,2430.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728480645624,4.395,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480645828,0.41171,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480646029,3.9833,2430.8,2430.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728480646224,3.9833,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480646425,4.39499,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480646625,8.50859,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480647737,8.0969,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480648027,3.2078,2431.1,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480648222,3.61944,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480648423,3.2078,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480649028,0.8066,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480649227,1.21821,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480649426,0.8066,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480650232,3.2078,2431.5,2431.0,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1728480650425,3.21,2431.6,2431.0,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1728480650627,0.4116,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480650827,0.4116,2431.4,2431.3,41.21159]
["bitfinex-derivatives","ETHF0:USTF0",1728480651028,3.6216,2431.4,2431.3,41.21159]
["bitfinex-derivatives","ETHF0:USTF0",1728480651231,3.21,2431.4,2431.3,41.21159]
["bitfinex-derivatives","ETHF0:USTF0",1728480651637,0.8066,2431.7,2431.3,44.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728480651932,3.61932,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480652128,3.61932,2431.8,2431.4,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1728480652129,0.41156,2431.6,2431.5,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728480652326,3.21,2431.6,2431.5,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728480653034,0.41156,2431.6,2431.5,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728480653632,3.62156,2431.6,2431.5,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728480653931,0.41157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480654128,3.21,2431.6,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480654324,3.62159,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480654527,7.73439,2431.4,2431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480654829,0.41162,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480655031,1.17402,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480655329,4.8752,2431.3,2431.2,41.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728480655539,5.28681,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728480655930,5.28681,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480656333,4.8752,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480656535,1.17401,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480656733,0.7624,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480656935,1.17401,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480657137,0.41162,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480657336,0.41162,2431.2,2430.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728480657337,3.62162,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480658841,0.41162,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480660348,1.5152,2431.3,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480660543,10.5314,2431.2,2430.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728480660843,0.4117,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480661048,3.6217,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480661346,5.13199,2430.9,2430.5,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728480661642,3.21,2431.2,2430.8,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1728480661850,4.37222,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480662345,8.0734,2431.3,2430.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728480662549,3.21,2431.0,2430.9,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1728480662941,3.62166,2431.0,2430.9,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1728480663141,3.21,2431.0,2430.9,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1728480663343,6.4178,2431.6,2430.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728480663540,0.7601,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480663741,2.86175,2432.0,2431.3,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1728480663742,6.4178,2432.0,2431.3,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1728480663947,0.41152,2431.9,2431.4,2.65177]
["bitfinex-derivatives","ETHF0:USTF0",1728480664250,3.9847,2432.0,2431.4,2.65177]
["bitfinex-derivatives","ETHF0:USTF0",1728480664455,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480665040,4.39619,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480665247,3.9847,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480665645,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480665953,3.9847,2432.0,2431.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728480665954,7.1925,2432.0,2431.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728480666153,3.21,2431.6,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480666348,0.7647,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480666747,5.1188,2432.0,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480666748,3.21,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480667242,7.3228,2431.7,2431.4,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728480667556,7.3228,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480667557,3.21,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480668052,3.62154,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480669953,3.21,2431.9,2431.4,42.59787]
["bitfinex-derivatives","ETHF0:USTF0",1728480670146,0.41154,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728480670349,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480670744,4.23878,2431.9,2431.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728480670951,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480671150,3.21,2431.9,2431.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728480671451,3.21,2431.9,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480671452,0.41153,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480671647,3.21,2431.9,2431.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728480671849,3.62152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480672255,7.73352,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480672456,3.9725,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480672752,0.7647,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480672948,5.28819,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480673347,4.8767,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480673753,5.28819,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480674548,0.7647,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480674748,3.2078,2432.3,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480674749,6.82924,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480674952,6.4178,2432.3,2432.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728480675153,3.62147,2432.1,2432.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728480675347,3.62147,2432.1,2432.0,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1728480675548,3.21,2432.1,2432.0,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1728480675954,3.2078,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480676852,3.61924,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480677361,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480677768,3.62147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480677957,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480678155,3.21,2431.9,2431.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728480678355,0.41161,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480678562,3.21,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480678765,3.62157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480678959,0.41158,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480679162,3.21,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728480679163,3.62156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728480679759,3.21,2431.6,2431.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728480679955,0.41158,2431.5,2431.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728480680151,3.21,2431.6,2431.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728480680354,0.41157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480680549,0.41159,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480680751,0.41159,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480680957,0.41162,2431.2,2431.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728480681165,0.41164,2431.1,2431.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728480681361,3.62164,2431.1,2431.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728480681563,3.62164,2431.1,2431.0,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1728480681758,0.41164,2431.1,2431.0,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1728480681965,0.41164,2431.1,2431.0,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728480682164,0.41164,2431.1,2431.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728480682661,0.41164,2431.1,2431.0,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1728480682860,3.21,2431.2,2430.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728480683060,0.41167,2430.9,2430.8,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1728480683268,0.41167,2430.9,2430.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728480683453,0.41167,2430.9,2430.8,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1728480683660,0.41167,2430.9,2430.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728480683861,0.41167,2430.9,2430.7,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1728480683862,3.21,2430.9,2430.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1728480684069,0.41172,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480684458,3.21,2430.9,2430.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728480684770,0.4117,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480686167,3.21,2431.0,2430.4,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728480686468,4.37855,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480686775,0.41167,2430.9,2430.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1728480687068,3.21,2431.0,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480687365,3.9669,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480687366,3.2078,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480688662,3.9983,2431.5,2431.0,4.52526]
["bitfinex-derivatives","ETHF0:USTF0",1728480688868,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480689068,4.23898,2431.4,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480689264,4.23898,2431.4,2430.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728480689265,0.41164,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480689473,4.23898,2431.4,2430.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728480689656,0.41162,2431.3,2430.9,2.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728480689863,3.21,2431.4,2430.9,2.60049]
["bitfinex-derivatives","ETHF0:USTF0",1728480690064,3.21,2431.4,2430.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728480690370,3.21,2431.4,2430.9,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1728480690569,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480690768,3.21,2431.4,2430.9,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1728480690965,4.40988,2431.5,2430.9,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1728480691276,3.9983,2431.5,2430.9,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1728480691573,3.9983,2431.5,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480691574,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480691769,0.41165,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480692075,3.62165,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480692264,3.21,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480692776,3.62164,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480692967,0.41169,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480693269,0.41172,2430.6,2430.5,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1728480693571,0.41176,2430.5,2430.3,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1728480693775,1.0293,2430.7,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728480694077,0.41172,2430.7,2430.3,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728480694277,0.41173,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728480694572,0.41174,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728480694777,7.44704,2430.8,2430.3,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728480694778,6.4178,2430.8,2430.3,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728480695080,0.41173,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728480695575,0.41175,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728480695765,6.4178,2430.8,2430.3,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728480696273,3.21,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480696469,0.41171,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728480696670,0.41174,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728480696861,0.41176,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728480697062,2.05126,2430.5,2430.3,41.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728480697262,2.05126,2430.5,2430.3,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1728480697263,0.41176,2430.4,2430.3,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1728480697467,2.85205,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728480698079,2.85205,2430.5,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480698080,2.4403,2430.5,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480698380,2.85205,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728480700669,0.41176,2430.4,2430.3,41.21176]
["bitfinex-derivatives","ETHF0:USTF0",1728480700868,3.62176,2430.4,2430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480701474,3.21,2430.4,2430.0,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728480701680,6.67748,2430.5,2430.0,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728480701681,0.41181,2430.1,2430.0,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1728480701873,6.4178,2430.2,2429.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728480702275,0.41182,2430.1,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728480702485,7.4473,2430.2,2429.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728480702679,0.41183,2430.0,2429.9,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1728480702884,7.4473,2430.2,2429.8,41.21185]
["bitfinex-derivatives","ETHF0:USTF0",1728480703077,3.21,2430.0,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480703383,3.62184,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728480703574,4.7627,2430.0,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480703775,5.17454,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728480704178,0.41184,2429.9,2429.8,41.21186]
["bitfinex-derivatives","ETHF0:USTF0",1728480704388,1.23164,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480704575,0.8198,2429.9,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728480705191,0.8198,2429.9,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480705386,3.62186,2429.8,2429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480705585,0.41188,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480705887,8.3535,2429.7,2429.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728480706089,3.21,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728480706285,3.21,2429.5,2429.3,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1728480706493,4.37293,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480706785,5.19273,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480706984,8.40053,2429.4,2429.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480707291,7.9886,2429.4,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728480707492,3.21,2429.2,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728480707694,3.21,2429.2,2428.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728480707893,0.41204,2428.8,2428.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728480708187,0.41204,2428.8,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480708188,3.21,2428.8,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480708389,3.2078,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480708587,6.82975,2429.3,2428.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1728480708785,3.21,2429.1,2428.6,41.83016]
["bitfinex-derivatives","ETHF0:USTF0",1728480709092,3.21,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480709683,3.21,2429.1,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728480709884,3.21,2429.1,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480710087,3.62199,2429.1,2428.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728480710288,3.62199,2429.1,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480710688,3.21,2429.1,2429.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480711889,3.2078,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480712286,6.4178,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480713386,3.2078,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480713592,6.4178,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480714790,3.2078,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480716394,7.206,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480716789,0.4119,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728480716996,0.41189,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728480718391,5.14574,2429.6,2429.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728480718592,3.21,2429.4,2429.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728480718789,3.62193,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480719097,3.21,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480719594,3.62193,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480720497,3.21,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480720998,3.21,2429.4,2429.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728480721199,0.41198,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728480721501,3.62198,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728480721798,3.21,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728480721994,3.62198,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728480722593,3.21,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728480722789,3.21,2429.3,2428.9,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1728480722994,0.8022,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480723194,4.0178,2429.5,2429.1,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1728480723389,6.4178,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480723596,0.8052,2429.8,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728480723790,5.06147,2430.1,2429.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480723791,3.21,2429.7,2429.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728480723997,3.21,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480724196,0.41189,2429.6,2429.5,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728480724398,0.41189,2429.6,2429.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728480724599,0.41195,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480724803,0.41194,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480725197,3.21,2429.4,2429.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728480725198,7.44763,2429.4,2429.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728480725400,3.21,2429.2,2428.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728480725599,3.21,2429.2,2428.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728480725902,0.41201,2429.0,2428.8,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1728480726098,0.41201,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480726402,3.21,2429.2,2428.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728480726795,0.41198,2429.1,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480727000,0.41201,2429.0,2428.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728480727305,0.41201,2429.0,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480727597,3.21,2429.0,2428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480727802,0.41206,2428.6,2428.5,1.97447]
["bitfinex-derivatives","ETHF0:USTF0",1728480728399,0.41206,2428.6,2428.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728480728599,0.41206,2428.6,2428.5,1.97448]
["bitfinex-derivatives","ETHF0:USTF0",1728480729301,5.5577,2428.9,2428.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728480729606,0.41194,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728480729997,3.2078,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480730200,3.61968,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480730502,3.2078,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480732305,3.2078,2429.7,2429.6,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1728480732805,3.21,2430.2,2429.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728480733301,3.21,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728480733709,3.3038,2431.4,2430.1,18.59941452]
["bitfinex-derivatives","ETHF0:USTF0",1728480733896,0.096,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480734102,2.04675,2432.3,2431.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728480734303,6.4178,2432.6,2431.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728480734304,6.4178,2432.6,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480734913,0.41144,2432.3,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480735109,3.21,2432.5,2431.6,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728480735502,0.41143,2432.4,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480735802,3.21,2432.5,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480736004,0.41143,2432.4,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480736204,0.41144,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480736410,0.41143,2432.4,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480736807,3.2078,2432.6,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728480737007,3.2078,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480737407,3.61919,2432.6,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480737604,3.2078,2432.6,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480737915,3.6192,2432.6,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480738311,3.2078,2432.6,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480738504,3.2078,2432.6,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480738710,3.2078,2432.6,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480739107,3.61919,2432.6,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480741016,0.41141,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480741318,0.41141,2432.5,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480741708,0.41142,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480741909,0.41143,2432.4,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480742306,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480742307,0.41141,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480742511,0.41143,2432.4,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480742717,0.41141,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480743004,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480743219,3.61919,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480743610,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480743812,3.6192,2432.6,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480744013,3.6192,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480744317,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480744706,3.6192,2432.6,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480744911,3.2078,2432.6,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480745217,0.41142,2432.5,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480745412,3.2078,2432.6,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480745614,0.41143,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480745817,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480746023,0.41144,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480746523,0.41141,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728480746719,0.41143,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480747015,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480747218,2.8784,2433.2,2431.6,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1728480747219,3.2078,2434.4,2432.5,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728480747414,6.22618,2437.1,2432.2,13.23030894]
["bitfinex-derivatives","ETHF0:USTF0",1728480747415,1.6009,2436.4,2434.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480747621,3.2078,2435.3,2435.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728480747922,3.2078,2435.3,2435.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728480749514,3.2078,2435.3,2435.2,7.56875]
["bitfinex-derivatives","ETHF0:USTF0",1728480749717,3.2078,2435.3,2435.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728480750725,3.2078,2435.3,2435.2,7.56875]
["bitfinex-derivatives","ETHF0:USTF0",1728480751918,6.87175143,2435.3,2435.2,7.56875]
["bitfinex-derivatives","ETHF0:USTF0",1728480752316,7.28268143,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480756517,13.28268143,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480756914,13.28268143,2435.3,2435.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728480757124,1.02746,2435.0,2434.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728480757325,0.41108,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480757528,2.10822143,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480757823,0.66851002,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480758226,0.41108,2434.4,2434.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480758418,0.41109,2434.4,2434.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480758622,0.4111,2434.3,2434.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480758819,0.41112,2434.2,2434.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480759021,0.41113,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480759419,0.66857002,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480759829,0.41115,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480760325,0.66859002,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480760626,0.25744002,2434.0,2433.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480761129,0.41121,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480761629,0.66865002,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480762029,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480762426,0.66866002,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480764518,0.41121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728480764724,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480765125,0.41122,2433.6,2433.5,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728480765319,1.02792,2433.9,2433.5,7.72863]
["bitfinex-derivatives","ETHF0:USTF0",1728480765521,1.28536002,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480765733,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480766131,0.41122,2433.6,2433.5,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728480766729,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480767129,0.41122,2433.6,2433.5,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728480768328,0.41122,2433.6,2433.5,7.72863]
["bitfinex-derivatives","ETHF0:USTF0",1728480768727,0.41122,2433.6,2433.5,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728480769737,1.02785,2434.1,2433.5,7.72862]
["bitfinex-derivatives","ETHF0:USTF0",1728480769934,1.02785,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480769935,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480770327,0.41122,2433.6,2433.5,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728480772939,0.41122,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480773930,0.66866002,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480774539,0.41127,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480775037,0.66871002,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480775753,0.25744002,2433.3,2432.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728480775954,0.41132,2433.0,2432.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728480776556,1.02825,2433.2,2432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480776857,0.41134,2432.9,2432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480779153,0.66878002,2432.9,2432.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480779553,0.66878002,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480779764,0.66878002,2432.9,2432.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480779765,0.41139,2432.6,2432.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480779957,1.28582002,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480780158,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728480780658,0.66882002,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728480780955,0.25744002,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728480781958,0.41139,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480782152,0.66883002,2432.6,2432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480782355,0.25744002,2432.6,2432.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728480782557,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480782756,0.41149,2432.0,2431.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480783058,0.66893002,2432.0,2431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480783756,0.41154,2431.7,2431.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728480783952,4.20744002,2432.0,2431.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728480784157,0.41162,2431.3,2431.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728480784362,1.02885,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480784869,0.41161,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480785062,0.41162,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480785255,0.25744002,2431.7,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480785455,0.25744002,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480785661,0.41161,2431.3,2431.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728480785862,0.41161,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480786064,0.66905002,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480786370,0.25744002,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480786665,0.66905002,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480787563,0.41167,2430.9,2430.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480787764,0.25744002,2431.3,2430.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480787959,0.41166,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480788159,0.25744002,2431.3,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480788560,0.66905002,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480789262,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480790562,3.2078,2431.9,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728480790768,0.41154,2431.8,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480790961,3.46524002,2431.9,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480791265,0.41153,2431.8,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480791469,3.46524002,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480791767,0.41157,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480791968,3.95,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480792165,0.41162,2431.3,2431.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728480792569,0.25744002,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480793172,0.66905002,2431.3,2431.1,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728480794369,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480794673,0.66906002,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480794871,0.25744002,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728480795066,0.66905002,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728480795274,0.66905002,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480797977,0.66905002,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728480798166,0.66905002,2431.3,2431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480799467,0.66905002,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728480799871,0.25744002,2431.3,2431.2,41.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728480800875,4.173,2431.9,2431.2,44.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728480801083,0.66895002,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480801282,0.25744002,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728480801477,3.981,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480801674,4.23844002,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480801870,4.23844002,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480802070,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480802278,3.87669002,2432.3,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728480802577,3.87668002,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480802775,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480803167,0.66889002,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480804176,0.25744002,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480804579,0.66889002,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480804970,0.25744002,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480805376,0.66889002,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480805576,0.25744002,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728480806985,1.02848,2432.6,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728480807179,1.02848,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728480807180,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728480807373,0.25744002,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728480809095,0.41141,2432.5,2432.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728480809591,0.41142,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480809988,4.36864002,2432.4,2432.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728480810285,0.25744002,2432.4,2432.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728480810474,0.41145,2432.3,2432.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728480810881,0.25744002,2432.3,2432.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728480811386,0.66889002,2432.3,2432.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728480812882,0.25744002,2432.3,2432.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728480813079,0.25744002,2432.3,2431.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480813388,0.41149,2432.0,2431.9,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1728480813580,0.41149,2432.0,2431.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480814184,0.41148,2432.1,2431.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728480814681,0.41149,2432.0,2431.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728480814984,0.66892002,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480815290,0.25744002,2432.1,2431.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728480815483,0.41149,2432.0,2431.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728480815981,0.41149,2432.0,2431.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480816184,0.41149,2432.0,2431.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728480816381,0.41148,2432.1,2431.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728480816583,1.02865,2432.2,2431.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480816584,0.66890002,2432.2,2431.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480816779,0.25744002,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480816980,0.66890002,2432.2,2431.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480817386,0.41147,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480817585,0.25744002,2432.2,2431.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728480817780,0.66890002,2432.2,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480817982,0.41147,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480818180,0.66890002,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480818484,0.25744002,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480818685,0.25744002,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728480818876,3.21,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480819181,0.41162,2431.2,2431.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728480819380,0.41156,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480819578,0.41156,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480819579,0.25744002,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480820185,0.41158,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480820582,0.4116,2431.4,2431.2,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728480820783,0.4116,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480821087,0.66904002,2431.4,2431.2,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728480821580,0.41161,2431.3,2431.2,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728480821780,0.66904002,2431.4,2431.2,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728480822086,0.66904002,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480822284,0.25744002,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480822474,0.25744002,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480822475,4.37024002,2431.4,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480822680,0.41162,2431.2,2431.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480823081,0.41166,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480823282,0.41167,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728480823477,0.41167,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480823789,0.66911002,2431.0,2430.9,44.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728480823984,0.41167,2431.0,2430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480824387,0.41167,2431.0,2430.9,44.41947]
["bitfinex-derivatives","ETHF0:USTF0",1728480825186,0.41167,2431.0,2430.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480825393,0.41169,2430.8,2430.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728480825788,0.66913002,2430.8,2430.7,42.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728480825987,0.66913002,2430.8,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480830589,0.66913002,2430.8,2430.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480830987,0.66913002,2430.8,2430.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728480831188,0.25744002,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728480831387,1.6275,2431.1,2430.6,44.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728480831603,0.41167,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728480832089,0.66911002,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728480832493,0.25744002,2431.0,2430.6,44.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728480832785,0.66910002,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480833498,0.25744002,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480834491,0.66910002,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728480834692,0.66910002,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480835087,0.66910002,2431.0,2430.6,44.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728480835288,0.25744002,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728480835586,0.41168,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480835792,0.66910002,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480835997,0.41169,2430.9,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480836194,0.41169,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480836593,0.66913002,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480837200,0.25744002,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728480839497,0.41171,2430.7,2430.6,44.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728480839796,0.41171,2430.7,2430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480839994,0.66915002,2430.7,2430.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480840899,0.66915002,2430.7,2430.6,44.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728480841100,0.25744002,2430.7,2430.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728480841500,0.41167,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480841697,0.41168,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728480842199,0.41168,2430.9,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480842200,0.41164,2431.1,2430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480842401,0.25744002,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480842702,3.2078,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480843006,3.46524002,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480843399,3.87683002,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480843699,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480844103,0.66905002,2431.3,2431.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728480844401,0.41166,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480844696,0.41164,2431.1,2430.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728480845092,0.25744002,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480845298,0.41166,2431.0,2430.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728480845705,0.66910002,2431.0,2430.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728480846805,0.66910002,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480847305,0.66910002,2431.0,2430.7,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728480847306,0.41169,2430.8,2430.7,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728480847506,1.44086,2430.9,2430.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1728480847698,1.44086,2430.9,2430.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728480847699,1.02919,2430.9,2430.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728480847894,1.02919,2430.9,2430.6,41.99142]
["bitfinex-derivatives","ETHF0:USTF0",1728480847895,0.41171,2430.7,2430.6,41.99142]
["bitfinex-derivatives","ETHF0:USTF0",1728480848200,0.41171,2430.7,2430.6,41.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728480848399,0.66915002,2430.7,2430.6,41.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728480848802,0.25744002,2430.7,2430.6,41.99141]
["bitfinex-derivatives","ETHF0:USTF0",1728480849199,5.6031,2431.1,2430.6,41.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728480849404,3.87909002,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480849702,0.25744002,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480850006,0.41166,2431.0,2430.9,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1728480850304,0.25744002,2431.1,2430.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728480850507,0.66909002,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480851404,0.25744002,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728480851706,4.23898,2431.4,2430.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728480851908,0.41163,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480852204,0.41163,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728480852399,0.66907002,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728480852601,0.66907002,2431.2,2430.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728480852602,0.25744002,2431.2,2430.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728480852809,1.20696,2432.2,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728480853002,0.25744002,2432.4,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480853307,0.25744002,2432.4,2431.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728480853308,0.66886002,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480853511,0.25744002,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728480853701,0.25744002,2432.4,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480853903,0.41144,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480854203,0.41144,2432.3,2432.0,42.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728480854510,0.66888002,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728480854708,0.25744002,2432.3,2432.0,42.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728480855107,3.62147,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480855498,7.99091002,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480855807,7.57944002,2432.1,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480856003,0.41149,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728480856398,0.41151,2431.9,2431.7,41.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728480856606,0.66895002,2431.9,2431.7,41.21153]
["bitfinex-derivatives","ETHF0:USTF0",1728480857114,0.66895002,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728480857609,0.41153,2431.8,2431.6,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728480857808,0.25744002,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480858200,0.66896002,2431.9,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728480858509,0.41152,2431.8,2431.6,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728480858712,0.41154,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480858899,0.25744002,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480859106,0.66896002,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728480860915,0.66896002,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480860916,0.25744002,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480861112,0.41152,2431.8,2431.6,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728480861306,0.41154,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480861813,0.25744002,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480862115,0.66898002,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480862411,0.66898002,2431.7,2431.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728480862610,0.66898002,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480863012,4.37024002,2431.7,2431.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480863211,0.66899002,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728480863408,0.66898002,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728480863612,0.25744002,2431.7,2431.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480863812,0.41156,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728480864416,0.66901002,2431.6,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728480865009,0.41157,2431.5,2431.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480865210,0.41157,2431.5,2431.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728480865407,0.41159,2431.4,2431.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728480865610,0.66902002,2431.5,2431.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728480866415,0.41159,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480866618,0.41159,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480866815,0.66903002,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480867015,0.25744002,2431.4,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480867216,0.66904002,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480867421,0.25744002,2431.4,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480867926,0.66904002,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480868226,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480868614,0.66905002,2431.3,2431.1,1.97752]
["bitfinex-derivatives","ETHF0:USTF0",1728480868925,0.66906002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480869216,0.25744002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480869422,0.66905002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480869625,0.41162,2431.2,2431.1,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1728480869817,0.66905002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480870323,0.66905002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480870520,0.41162,2431.2,2431.1,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728480870725,0.66905002,2431.3,2431.1,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728480871520,0.66905002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480871723,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480872326,0.66905002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480872819,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480873125,1.02895,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480873126,0.41159,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728480873323,0.4116,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480873734,0.4116,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480873735,0.25744002,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480874217,0.66905002,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480874420,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480874619,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480874829,0.66905002,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480875029,0.66905002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480875324,0.25744002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480875531,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480876030,0.66906002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480876226,0.66906002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480876430,0.66906002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480876633,0.25744002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480876833,0.66906002,2431.3,2431.1,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728480877834,0.66906002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480879135,0.66906002,2431.3,2431.1,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728480879340,0.66906002,2431.3,2431.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1728480879639,0.66906002,2431.3,2431.1,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728480879827,0.66906002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480880235,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480881037,0.66905002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480882854,0.41162,2431.2,2431.1,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728480883139,0.41162,2431.2,2431.1,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1728480883340,0.25744002,2431.2,2431.1,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1728480884337,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480884640,0.66905002,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480885244,0.25744002,2431.3,2431.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728480885441,0.66906002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480887236,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480887943,0.66905002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480888538,0.25744002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480888742,0.66905002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480889242,0.41162,2431.2,2431.1,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1728480889434,0.66906002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480889845,0.25744002,2431.3,2431.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728480890043,0.41162,2431.2,2431.1,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1728480890247,0.25744002,2431.3,2431.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728480890546,0.66906002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480890738,0.25744002,2431.3,2431.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728480890938,0.25744002,2431.3,2431.1,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1728480890939,0.41162,2431.2,2431.1,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1728480891140,0.66906002,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480891342,0.41162,2431.2,2431.1,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1728480893441,0.41162,2431.2,2431.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728480893741,0.41162,2431.2,2431.1,5.18754]
["bitfinex-derivatives","ETHF0:USTF0",1728480894447,0.41162,2431.2,2430.9,41.82919]
["bitfinex-derivatives","ETHF0:USTF0",1728480894448,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728480894641,0.66908002,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728480894944,0.66907002,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480895539,0.66907002,2431.2,2431.0,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728480895849,0.25744002,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480896044,0.25744002,2431.2,2431.0,4.55964]
["bitfinex-derivatives","ETHF0:USTF0",1728480896546,0.66907002,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480896850,0.9672,2431.5,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480897042,0.4116,2431.4,2431.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728480897242,0.41161,2431.3,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480897742,0.66905002,2431.3,2431.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728480897937,0.66905002,2431.3,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480898144,0.66905002,2431.3,2431.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728480898446,0.66905002,2431.3,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728480898842,0.66905002,2431.3,2431.0,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728480899043,0.66905002,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480899451,0.66905002,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480899750,0.66905002,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480900252,0.25744002,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480900551,0.25744002,2431.3,2431.0,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728480900552,0.41162,2431.2,2431.0,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728480900748,0.66905002,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728480901051,0.66905002,2431.3,2431.0,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728480901251,0.25744002,2431.3,2431.0,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728480901444,0.66906002,2431.3,2431.0,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728480901641,0.41163,2431.2,2431.0,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728480901845,0.66906002,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480902047,0.66906002,2431.3,2431.1,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728480902449,0.41162,2431.2,2431.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728480902648,0.66906002,2431.3,2431.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728480903152,0.25744002,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480903355,0.41163,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480903555,0.41164,2431.2,2431.0,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728480903755,0.66908002,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480903954,0.25744002,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480904755,0.66906002,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728480904953,0.66906002,2431.2,2431.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728480905351,0.25744002,2431.2,2431.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728480905552,0.9672,2431.5,2431.1,8.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728480905757,0.4116,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480906252,0.66904002,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480908549,0.66903002,2431.4,2431.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728480908858,0.66903002,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480912859,0.66903002,2431.4,2431.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728480913055,0.66903002,2431.4,2431.3,5.09941]
["bitfinex-derivatives","ETHF0:USTF0",1728480913255,0.66903002,2431.4,2431.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728480913563,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728480913858,0.41161,2431.3,2431.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728480914061,0.66905002,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728480915259,0.66905002,2431.3,2431.1,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1728480915453,0.66905002,2431.3,2431.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728480915660,0.25744002,2431.3,2431.2,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1728480915855,0.66905002,2431.3,2431.2,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1728480916156,0.25744002,2431.3,2431.2,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1728480916458,0.66905002,2431.3,2431.2,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1728480916855,0.25744002,2431.3,2431.2,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1728480917060,6.68172278,2431.6,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728480917263,0.41159,2431.4,2431.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728480917459,0.41159,2431.4,2431.3,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728480917659,0.66903002,2431.4,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728480918060,0.66903002,2431.4,2431.3,5.09941]
["bitfinex-derivatives","ETHF0:USTF0",1728480918765,0.66903002,2431.4,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728480919064,0.66903002,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480919259,0.25744002,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728480919661,0.25744002,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480919965,0.66903002,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480920574,0.66903002,2431.4,2431.3,5.09941]
["bitfinex-derivatives","ETHF0:USTF0",1728480920867,0.66903002,2431.4,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728480921069,0.66903002,2431.4,2431.3,5.09941]
["bitfinex-derivatives","ETHF0:USTF0",1728480921270,0.66903002,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728480921466,0.25744002,2431.4,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728480921668,0.66904002,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728480922068,0.66904002,2431.4,2431.3,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728480922265,0.66904002,2431.4,2431.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728480922469,0.66904002,2431.4,2431.3,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728480922667,0.25744002,2431.4,2431.3,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728480922971,1.9495,2431.6,2431.3,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728480923168,0.41159,2431.4,2431.3,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728480924582,0.41159,2431.4,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728480925672,1.02887,2431.7,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728480925870,0.41158,2431.5,2431.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1728480926274,0.66902002,2431.5,2431.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1728480926979,0.66901002,2431.5,2431.4,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728480927267,0.66901002,2431.5,2431.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1728480927767,6.87918002,2431.5,2431.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728480927968,0.41162,2431.2,2431.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728480928166,1.02898,2431.4,2431.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728480928361,1.48,2431.2,2430.4,1.5704105]
["bitfinex-derivatives","ETHF0:USTF0",1728480928565,10.88362,2431.3,2429.9,2.30088067]
["bitfinex-derivatives","ETHF0:USTF0",1728480928566,0.41183,2430.0,2429.9,2.30088067]
["bitfinex-derivatives","ETHF0:USTF0",1728480928763,0.41188,2429.7,2429.6,0.38854134]
["bitfinex-derivatives","ETHF0:USTF0",1728480928970,0.41198,2429.1,2429.0,3.14082101]
["bitfinex-derivatives","ETHF0:USTF0",1728480929176,1.48,2429.1,2428.7,2.70238832]
["bitfinex-derivatives","ETHF0:USTF0",1728480929372,0.41201,2429.0,2428.6,5.36990301]
["bitfinex-derivatives","ETHF0:USTF0",1728480929574,1.0299,2429.3,2428.6,5.36990301]
["bitfinex-derivatives","ETHF0:USTF0",1728480929575,1.48,2429.1,2428.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728480929871,1.48,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480930070,0.41201,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480930271,0.41202,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480930467,5.054,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480930670,0.41203,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480930875,5.054,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480930876,0.41205,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480931171,6.4278,2428.8,2428.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728480931373,0.41209,2428.5,2428.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728480931581,0.4121,2428.4,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480931767,0.41209,2428.5,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480932071,6.4278,2428.8,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480932072,0.4121,2428.4,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480932470,3.22,2428.6,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480932679,0.41209,2428.5,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480933174,0.41209,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480933768,3.22,2428.6,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480933977,3.6321,2428.4,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480934178,3.22,2428.2,2427.8,0.20801544]
["bitfinex-derivatives","ETHF0:USTF0",1728480934382,3.22,2427.9,2427.8,0.20801544]
["bitfinex-derivatives","ETHF0:USTF0",1728480934574,3.22,2427.9,2427.8,41.00801544]
["bitfinex-derivatives","ETHF0:USTF0",1728480935083,0.41213,2428.2,2427.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480935276,3.22,2428.2,2427.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728480935576,0.41216,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480935784,3.63217,2428.0,2427.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480936078,3.22,2428.0,2427.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480936279,3.63217,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480936872,3.22,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480937777,3.63221,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480938077,3.22,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480938274,3.63221,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480939379,0.41222,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480939884,4.53142,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480940274,3.63221,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480940584,0.41222,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480940773,0.41221,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480940972,3.22,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480941174,3.63222,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480941975,3.22,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480942571,7.3808,2428.6,2427.6,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1728480942882,6.4278,2428.6,2428.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728480943075,6.4278,2428.6,2428.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728480943280,3.2078,2428.6,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480943480,3.22,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480944186,3.22,2428.8,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728480944384,3.632,2429.0,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728480944581,3.632,2429.0,2428.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728480944780,3.632,2429.0,2428.2,47.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728480944979,3.63203,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480945174,3.22,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480945374,3.22,2428.8,2428.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728480945580,3.22,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480945880,0.41205,2428.7,2428.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728480946077,3.63204,2428.8,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728480946581,3.22,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480946781,0.41206,2428.7,2428.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728480947283,0.41206,2428.7,2428.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728480947480,3.59299952,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480947681,3.63204,2428.8,2428.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728480947983,3.22,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480948178,3.22,2428.8,2428.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728480948380,3.63204,2428.8,2428.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728480948678,3.63204,2428.8,2428.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480948679,3.22,2428.8,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728480948869,4.1176,2428.7,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728480949075,4.173,2429.3,2428.6,10.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728480949286,4.58496,2429.3,2428.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728480949482,4.173,2429.3,2428.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728480949683,4.173,2429.3,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480949985,4.173,2429.3,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728480950175,4.173,2429.3,2428.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728480950377,4.173,2429.3,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728480950579,4.173,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480950890,4.173,2429.3,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480951183,5.1583,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480951385,3.61967,2429.8,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728480951586,3.22,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480951780,0.41191,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480951984,0.41193,2429.4,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728480952181,3.59327799,2429.8,2428.8,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728480952182,0.41196,2429.2,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480952386,0.41197,2429.2,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480952588,3.22,2429.3,2428.8,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728480952783,3.22,2429.1,2428.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728480952994,0.412,2429.0,2428.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728480953286,4.24989,2429.3,2428.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1728480953287,0.41199,2429.1,2428.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1728480953686,0.41197,2429.2,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480954185,0.412,2429.0,2428.8,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728480954587,0.412,2429.0,2428.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728480955780,4.24989,2429.3,2428.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728480955981,0.41199,2429.1,2428.8,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728480957190,3.22,2429.1,2428.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728480957391,0.412,2429.0,2428.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728480958284,3.63199,2429.1,2428.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1728480958584,0.412,2429.0,2428.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728480958985,3.63199,2429.1,2428.8,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1728480959292,0.412,2429.0,2428.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1728480959788,3.22,2429.1,2428.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728480959993,3.22,2428.9,2428.4,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1728480960195,4.1168,2429.0,2428.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728480960196,3.22,2428.6,2428.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728480960492,3.22,2428.6,2428.2,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1728480960696,3.63208,2428.6,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728480960899,3.22,2428.8,2428.2,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1728480961194,0.41204,2428.8,2428.2,45.90232]
["bitfinex-derivatives","ETHF0:USTF0",1728480961391,0.41202,2428.9,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728480961597,3.61981,2429.0,2428.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728480962699,3.2078,2429.0,2428.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728480962996,0.41201,2428.9,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728480963216,1.0299,2429.3,2428.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728480963217,3.22,2429.9,2428.9,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1728480963408,3.22,2429.9,2429.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728480963601,3.22,2429.9,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480963602,0.41185,2429.9,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728480964114,3.2078,2430.0,2429.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728480964297,0.41186,2429.8,2429.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728480964503,0.41188,2429.7,2429.4,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728480964791,7.45739,2430.0,2429.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480964989,7.45739,2430.0,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480964990,3.22,2429.7,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480965204,0.4119,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480965499,3.63189,2429.7,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728480965799,3.22,2429.7,2429.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480965993,3.63188,2429.7,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728480966203,3.22,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480966403,3.22,2429.9,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728480966404,0.41188,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728480966595,3.22,2429.9,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728480966596,0.41187,2429.8,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728480966796,3.22,2429.9,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728480967001,0.41188,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728480967318,4.24971,2429.7,2429.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728480967600,3.63193,2429.4,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480967791,3.22,2429.4,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480967987,0.41192,2429.5,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480968189,0.41192,2429.5,2429.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728480968190,0.834,2429.8,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728480968416,0.41185,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480968626,4.2495,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480968806,4.2495,2430.2,2429.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728480968807,0.41182,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728480968996,0.41182,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480969316,7.393,2430.4,2429.6,8.34633]
["bitfinex-derivatives","ETHF0:USTF0",1728480969608,7.393,2430.4,2429.6,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728480969807,1.02945,2430.3,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728480970001,0.41184,2430.0,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728480970314,0.41184,2430.0,2429.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728480970315,0.41185,2429.9,2429.6,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1728480970727,3.22,2430.0,2429.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728480971020,0.41185,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728480971512,0.41185,2429.9,2429.6,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728480971733,3.63188,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480973914,7.336,2429.7,2429.2,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1728480974131,3.22,2429.3,2429.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728480974339,0.41197,2429.2,2429.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728480974533,3.22,2429.3,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480974717,3.22,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480974718,3.22,2429.3,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480975033,0.8097,2429.5,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480975034,0.41194,2429.4,2429.1,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728480975228,4.0297,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480975429,0.41193,2429.4,2428.8,45.03786]
["bitfinex-derivatives","ETHF0:USTF0",1728480975629,0.41193,2429.4,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728480976123,0.41195,2429.3,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728480976421,0.41194,2429.4,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728480976667,4.0297,2429.5,2429.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728480976820,0.41196,2429.3,2428.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728480977031,0.41197,2429.2,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480977228,3.22,2429.3,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480977426,3.22,2429.3,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480977727,0.41196,2429.2,2428.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728480978624,0.41196,2429.2,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728480979014,0.41196,2429.2,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480979226,0.41199,2429.1,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728480979523,0.41197,2429.2,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480979776,0.8107,2429.4,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480979931,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480980156,3.2078,2429.6,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480980157,0.41191,2429.5,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728480980437,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480980642,0.41188,2429.7,2429.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728480980922,6.201,2429.8,2429.1,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1728480981235,2.028,2429.8,2429.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728480981527,3.22,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480981763,4.173,2430.1,2429.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728480981971,11.98830892,2430.6,2429.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728480982131,0.4118,2430.2,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728480982321,0.41178,2430.3,2429.9,41.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728480982626,0.41181,2430.1,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728480982923,0.41181,2430.1,2429.8,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1728480983226,0.41183,2430.0,2429.8,42.95556]
["bitfinex-derivatives","ETHF0:USTF0",1728480983424,3.22,2430.2,2429.8,42.95556]
["bitfinex-derivatives","ETHF0:USTF0",1728480983620,0.41183,2430.0,2429.8,42.95556]
["bitfinex-derivatives","ETHF0:USTF0",1728480984138,0.41183,2430.0,2429.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728480984139,0.41184,2429.9,2429.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728480984340,3.63188,2429.8,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728480984526,3.63188,2429.8,2429.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728480984527,0.4119,2429.6,2429.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728480984723,0.4119,2429.6,2429.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728480984724,3.22,2429.6,2429.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728480984940,3.63193,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480985242,7.74793,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728480985431,0.41198,2429.2,2429.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728480985737,0.41198,2429.1,2428.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1728480985931,3.63197,2429.2,2428.9,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1728480986129,4.24994,2429.2,2428.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480986443,1.02997,2429.1,2428.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480986757,1.02997,2429.1,2428.4,4.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728480986758,3.63204,2428.8,2428.4,4.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728480986948,3.22,2428.8,2428.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728480987249,6.4278,2429.1,2428.3,41.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728480987452,0.41206,2428.6,2428.3,42.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728480987826,0.41205,2428.7,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728480988134,1.03008,2428.8,2428.3,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728480988448,0.4121,2428.4,2428.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480990727,0.41209,2428.5,2428.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480991250,0.4121,2428.4,2428.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480991425,4.0965,2428.7,2428.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480991628,1.03017,2428.6,2428.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480991829,4.0965,2428.7,2428.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480992031,0.41207,2428.6,2428.3,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1728480992336,0.41205,2428.7,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728480992538,0.41205,2428.7,2428.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1728480992928,0.41207,2428.6,2428.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728480993133,3.22,2428.7,2428.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728480993343,3.22,2428.5,2428.0,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1728480993597,1.03017,2428.6,2428.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728480993598,3.22,2428.3,2428.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728480993729,0.41215,2428.1,2428.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728480993933,0.41214,2428.2,2428.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728480995230,0.41214,2428.2,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480996150,3.22,2428.3,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480996343,3.63213,2428.3,2428.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728480996536,3.22,2428.3,2427.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728480996735,0.41214,2428.2,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728480996931,4.0379,2428.3,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480997130,0.41214,2428.2,2427.9,41.21217]
["bitfinex-derivatives","ETHF0:USTF0",1728480997839,0.41213,2428.2,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480998138,0.41216,2428.1,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480998658,0.41214,2428.2,2427.9,41.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728480998844,1.03034,2428.2,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480999135,0.41217,2428.0,2427.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728480999344,0.4122,2427.8,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728480999543,3.22,2427.6,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728480999756,6.4278,2427.5,2427.0,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1728480999934,3.2078,2427.5,2427.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728481000132,3.2078,2427.5,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728481000455,3.62005,2427.5,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728481000632,3.62005,2427.5,2427.1,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728481001038,3.2078,2427.5,2427.1,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728481001344,3.62006,2427.5,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728481001567,0.41229,2427.3,2427.1,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1728481002347,6.8401,2427.2,2426.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728481002667,0.41235,2427.0,2426.7,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1728481002859,0.41235,2427.0,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481003269,13.07095,2426.9,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481003495,13.07095,2426.9,2426.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1728481003496,1.03099,2426.7,2426.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1728481003773,6.4278,2426.2,2426.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728481003955,3.22,2426.2,2426.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728481004163,7.3416,2426.2,2425.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728481004445,7.1678,2426.2,2425.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728481004631,0.4125,2426.1,2425.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728481004836,3.96,2425.9,2425.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728481006035,4.37252,2425.9,2425.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728481006241,3.96,2425.9,2425.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728481006633,0.41249,2426.1,2425.7,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728481006846,10.57138,2426.2,2425.7,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728481007234,7.1678,2426.2,2425.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728481007448,3.2078,2426.2,2425.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728481007641,3.2078,2426.2,2425.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728481008245,3.2078,2426.2,2425.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728481008448,3.2078,2426.2,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728481008658,9.0027,2426.7,2425.7,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728481008862,9.0027,2426.7,2426.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728481008863,9.41509,2426.7,2426.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728481009165,9.41509,2426.7,2425.7,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728481009166,9.0027,2426.7,2425.7,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728481009360,9.0027,2426.7,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728481009543,4.8297,2426.7,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728481010074,5.24209,2426.7,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728481010237,5.24209,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481010448,5.2421,2426.7,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728481010936,5.2421,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481011354,4.8297,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481011651,3.96,2426.7,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728481011838,3.96,2426.7,2426.1,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1728481012036,0.8133,2426.9,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728481012237,3.96,2427.0,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728481012463,3.96,2427.0,2426.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728481013244,3.96,2427.0,2426.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728481013452,3.2078,2427.1,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481013739,3.2078,2427.1,2426.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728481013950,5.1735,2427.3,2426.8,41.21236]
["bitfinex-derivatives","ETHF0:USTF0",1728481014140,3.96,2427.0,2426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481014741,8.0808,2427.0,2426.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728481014949,3.96,2427.0,2426.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728481015140,0.41236,2426.9,2426.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728481015346,4.37234,2427.0,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728481015544,4.37234,2427.0,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481015858,3.96,2427.0,2426.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728481016045,3.96,2427.0,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481016241,4.37234,2427.0,2426.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728481016442,4.37234,2427.0,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728481016843,4.37234,2427.0,2426.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728481017137,3.96,2427.0,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481017340,0.41235,2426.9,2426.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728481017542,3.96,2427.0,2426.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728481017742,0.41237,2426.8,2426.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728481018147,0.41236,2426.9,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481018352,0.41236,2426.9,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728481018545,0.41236,2426.9,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481018752,3.96,2427.0,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728481018948,0.41235,2426.9,2426.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728481019393,3.96,2426.7,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481019555,0.4124,2426.6,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481019848,7.58019,2426.7,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728481020053,7.1678,2426.7,2426.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728481020251,7.1678,2426.7,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481020447,7.58019,2426.7,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481020641,3.96,2426.7,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728481021054,3.96,2426.7,2426.5,41.21241]
["bitfinex-derivatives","ETHF0:USTF0",1728481021248,3.96,2426.7,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481021472,3.96,2426.7,2426.5,41.21241]
["bitfinex-derivatives","ETHF0:USTF0",1728481021945,0.38301831,2427.2,2426.5,44.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728481022264,3.2078,2427.3,2426.8,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1728481022574,3.2078,2427.3,2426.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1728481022761,3.2078,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728481023573,3.2078,2427.3,2427.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728481023854,3.2078,2427.3,2426.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1728481024055,3.2078,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728481025560,3.2078,2427.3,2427.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1728481025966,0.8509,2427.8,2427.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728481026183,8.0112,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728481026476,7.1678,2427.9,2427.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728481026688,14.273,2428.1,2427.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728481026974,0.41217,2428.0,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728481027257,3.96,2428.1,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728481027450,4.37216,2428.1,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481027650,3.96,2428.1,2428.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728481027852,3.96,2428.1,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481028162,3.96,2428.1,2427.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728481028359,3.96,2428.1,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481028561,3.2078,2428.2,2427.6,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728481028765,3.2078,2428.6,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728481029054,0.41208,2428.5,2427.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728481029253,0.41209,2428.5,2428.1,41.21214]
["bitfinex-derivatives","ETHF0:USTF0",1728481029452,3.2078,2428.6,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481029850,0.41209,2428.5,2428.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728481030054,3.2078,2428.6,2428.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728481030555,3.2078,2428.6,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728481030748,3.2078,2428.6,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728481030952,3.2078,2428.6,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481031149,3.2078,2428.6,2428.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728481031353,3.61987,2428.6,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728481031558,3.2078,2428.6,2428.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728481031958,0.4121,2428.4,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481032161,3.96,2428.5,2428.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481032552,3.96,2428.2,2427.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728481032756,0.41216,2428.1,2427.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728481032956,3.2078,2428.0,2427.8,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1728481033157,3.2078,2428.0,2427.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728481033355,3.2078,2428.0,2427.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728481033658,3.2078,2428.0,2427.5,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1728481033866,0.4122,2427.9,2427.5,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1728481034058,3.61997,2428.0,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481034258,0.41218,2427.9,2427.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728481034453,3.61998,2428.0,2427.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728481034860,3.61998,2428.0,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481035467,3.2078,2428.0,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728481035759,3.2078,2428.0,2427.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728481036169,3.2078,2428.0,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728481036864,3.2078,2428.0,2427.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728481037165,3.61997,2428.0,2427.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728481037568,3.2078,2428.0,2427.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728481037763,0.41221,2427.8,2427.5,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1728481038270,3.2078,2427.9,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481038571,3.2078,2427.9,2427.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728481038572,3.2078,2427.9,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481038872,3.61999,2427.9,2427.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728481039380,3.2078,2427.9,2427.5,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728481039574,3.2078,2427.9,2427.5,41.99144]
["bitfinex-derivatives","ETHF0:USTF0",1728481039575,0.41222,2427.8,2427.5,41.99144]
["bitfinex-derivatives","ETHF0:USTF0",1728481039772,3.2078,2427.9,2427.5,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728481039964,3.2078,2427.6,2426.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728481040180,3.2078,2427.3,2427.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728481040366,3.2078,2427.3,2426.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728481040367,8.19854,2427.3,2426.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728481040672,0.41234,2427.0,2426.8,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728481040858,7.1678,2427.3,2426.8,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728481041062,0.41235,2426.9,2426.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728481041264,7.1678,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481041463,0.41239,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481041711,3.62017,2426.8,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481041969,0.41239,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481042164,3.62018,2426.8,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481042367,0.41239,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481042578,0.41243,2426.5,2426.2,2.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728481042988,1.03097,2426.7,2426.3,41.21245]
["bitfinex-derivatives","ETHF0:USTF0",1728481043173,0.41241,2426.6,2426.3,41.21245]
["bitfinex-derivatives","ETHF0:USTF0",1728481043368,0.41239,2426.7,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481043568,0.41244,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481044071,3.62024,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481044586,0.41244,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481044867,0.41246,2426.3,2425.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728481045265,0.41245,2426.3,2425.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728481045471,0.41245,2426.3,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728481045870,3.62025,2426.4,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728481046273,3.2078,2426.4,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728481046473,0.41246,2426.3,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481046688,0.41246,2426.3,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728481046868,3.62025,2426.4,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481047281,3.2078,2426.4,2426.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728481048085,2.072,2426.8,2426.3,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728481048385,3.2078,2427.0,2426.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728481048680,7.1678,2427.0,2426.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728481049178,0.41239,2426.7,2426.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728481049376,8.19866,2427.0,2426.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728481049706,0.41241,2426.6,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728481049980,1.03093,2426.8,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728481050210,1.74383,2426.8,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728481050475,0.41241,2426.6,2426.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728481050686,0.41241,2426.6,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728481050910,4.991,2426.7,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728481051077,3.96,2426.5,2426.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728481051386,0.41246,2426.3,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728481051571,0.41245,2426.4,2426.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728481051777,4.37243,2426.5,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728481052576,4.37243,2426.5,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728481052885,0.41244,2426.4,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728481053093,3.96,2426.5,2425.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728481053280,0.41246,2426.3,2426.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728481053487,0.41248,2426.2,2425.9,41.21252]
["bitfinex-derivatives","ETHF0:USTF0",1728481053874,0.41248,2426.2,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481053875,0.4125,2426.1,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481054088,0.7153,2426.1,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1728481054388,0.7153,2426.1,2425.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728481054687,0.41252,2426.0,2425.7,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1728481055291,3.9231,2426.1,2425.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728481055583,3.2078,2426.1,2426.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728481055937,0.751,2426.4,2425.8,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1728481055938,3.9588,2426.4,2425.8,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1728481056081,4.37124,2426.4,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728481056278,3.9588,2426.4,2425.8,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1728481056473,3.9588,2426.4,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728481056681,0.7627,2426.6,2426.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728481056901,3.2078,2426.7,2426.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728481057094,0.41245,2426.4,2426.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728481057299,0.41246,2426.3,2426.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728481057483,3.96,2426.5,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728481057484,5.08373,2426.5,2426.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728481057784,5.08372,2426.5,2426.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728481058085,0.7113,2426.5,2426.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728481058274,0.41243,2426.5,2426.2,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728481058483,4.23878,2426.7,2426.0,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1728481058484,0.41241,2426.6,2426.0,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1728481058792,3.2078,2427.0,2426.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728481059007,3.2078,2427.0,2426.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728481059284,7.1678,2427.0,2426.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1728481059474,0.41239,2426.7,2426.4,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728481059679,0.4124,2426.7,2426.4,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728481059891,0.7285,2427.2,2426.4,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728481059892,0.7177,2427.3,2426.4,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728481060102,2.64212532,2429.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481060315,2.64212532,2429.4,2429.3,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1728481060316,2.80887359,2429.4,2429.3,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1728481060502,2.80887359,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728481060812,2.80887359,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481060984,0.37374827,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481061186,0.37374827,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728481064290,0.37374827,2429.4,2428.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481064591,0.37374827,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728481064994,0.37374827,2429.4,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728481065192,3.2078,2429.6,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728481065491,0.37374827,2429.3,2429.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728481066202,3.2078,2429.9,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728481066408,0.37374827,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481066586,0.37374827,2429.4,2429.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728481067202,0.37374827,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481067393,0.37374827,2429.3,2429.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728481067589,0.37374827,2429.2,2429.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728481070895,3.61965,2429.9,2428.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481071088,0.37374827,2429.2,2428.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481071394,0.37374827,2429.2,2429.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728481072311,3.2078,2430.2,2429.1,14.97878]
["bitfinex-derivatives","ETHF0:USTF0",1728481072615,3.2078,2430.2,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728481072616,0.37374827,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728481072901,0.37374827,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481072902,3.2078,2430.2,2430.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728481073208,3.2078,2431.9,2430.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728481073422,1.02822,2433.2,2431.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728481073423,3.2078,2432.8,2431.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728481073610,3.2078,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481073818,3.2078,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481073819,0.41138,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481074015,3.2078,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481074212,3.2078,2433.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481074403,3.61915,2432.8,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728481074616,3.61915,2432.8,2432.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728481074805,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481075011,3.2078,2432.8,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728481075216,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481075402,3.2078,2432.8,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728481075602,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481075994,3.61916,2432.8,2432.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728481076299,3.61916,2432.8,2432.2,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728481076605,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481076792,0.41137,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481077401,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481077611,0.41138,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481077804,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481077994,0.41137,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481078323,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481078595,0.41139,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481078808,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481078995,0.41139,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481079208,0.41138,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481079394,0.41137,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481079612,0.41138,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481079901,0.41139,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481080096,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481080399,0.4114,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481081200,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481081411,0.4114,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481081601,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481081799,0.4114,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481082023,0.41143,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481082208,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481082710,3.61921,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481082927,0.41143,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481083106,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481083303,0.41144,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481083518,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481083804,0.41142,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481083990,0.41143,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481084192,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481084433,0.41142,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481084604,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481084810,0.41143,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481085005,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481085203,0.41143,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481085406,0.41144,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481085805,0.41145,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481086203,0.41144,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481086597,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481086826,0.41144,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481088225,0.41144,2432.3,2431.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728481088522,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481089023,0.41144,2432.3,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481089627,0.41144,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481089820,1.43998,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481090022,0.41145,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481090526,1.02856,2432.4,2431.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481090714,0.41146,2432.2,2431.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481090921,0.41146,2432.2,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481091221,0.41144,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481091420,4.23621,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481091421,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481092217,1.02856,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481092615,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481092813,0.41145,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481093113,0.41144,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481093922,1.02854,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481094126,1.0285,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481094325,0.41145,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481094836,1.02853,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481095222,0.41144,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481095722,1.02843,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481095923,0.41145,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481096420,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481096814,0.41142,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481097013,1.02852,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481097622,0.41145,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481097810,1.02852,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481098015,0.41145,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481098722,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481098920,3.2078,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481098921,0.41141,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481099319,3.2078,2432.8,2432.2,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728481099538,0.41139,2432.6,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728481099718,3.2078,2432.8,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728481099923,3.2078,2432.8,2432.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481100138,5.20128,2433.1,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481100139,0.4113,2433.1,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481100332,3.39255,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481100333,2.3643,2433.2,2432.5,8.18628]
["bitfinex-derivatives","ETHF0:USTF0",1728481100541,0.8255,2433.2,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728481100745,0.8255,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481100929,1.2368,2433.2,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728481101232,0.41131,2433.1,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481101501,0.8255,2433.2,2432.6,31.71137]
["bitfinex-derivatives","ETHF0:USTF0",1728481101760,0.41133,2433.0,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481101921,0.41133,2433.0,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481102123,0.41134,2432.9,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481102433,0.41133,2433.0,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481102728,0.41133,2433.0,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481103029,1.85373,2433.2,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481103233,1.85373,2433.2,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481103436,1.85373,2433.2,2432.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481103629,0.8255,2433.2,2432.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481103925,0.41135,2432.8,2432.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481104135,1.02826,2433.1,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481104320,0.8255,2433.2,2432.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481104523,0.41137,2432.7,2432.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481104964,0.41137,2432.7,2432.6,31.71139]
["bitfinex-derivatives","ETHF0:USTF0",1728481105536,0.41137,2432.7,2432.6,35.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728481106126,0.41137,2432.7,2432.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481106654,0.41139,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481107829,0.41139,2432.6,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481107830,0.41142,2432.4,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481108253,0.41142,2432.4,2432.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728481108560,0.41142,2432.5,2432.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1728481108734,0.41142,2432.4,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481109026,0.4114,2432.5,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481109327,0.41142,2432.4,2432.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481110320,0.41142,2432.4,2432.1,31.71146]
["bitfinex-derivatives","ETHF0:USTF0",1728481110524,1.02847,2432.6,2432.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481110733,1.02852,2432.5,2432.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481111026,0.41144,2432.3,2432.1,31.71146]
["bitfinex-derivatives","ETHF0:USTF0",1728481111420,3.2078,2432.7,2432.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481111653,1.02854,2432.5,2432.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481111832,0.41145,2432.3,2432.1,31.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728481112017,1.02847,2432.6,2432.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481112231,0.41145,2432.2,2432.1,31.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728481112423,0.8069,2432.5,2432.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481112647,3.2078,2434.0,2432.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1728481112853,0.41116,2434.0,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481113180,0.8069,2434.1,2433.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481113461,1.21804,2434.1,2433.6,35.66122]
["bitfinex-derivatives","ETHF0:USTF0",1728481113649,0.8069,2434.1,2433.6,35.25]
["bitfinex-derivatives","ETHF0:USTF0",1728481113938,0.8069,2434.1,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481114144,0.8069,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481114554,0.8069,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481115142,0.8069,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481116942,4.9157,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481117142,4.51996,2434.0,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481117322,0.41116,2434.0,2433.4,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728481117526,0.41116,2434.0,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481117727,1.21803,2434.1,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481117933,1.21803,2434.1,2433.4,35.66124]
["bitfinex-derivatives","ETHF0:USTF0",1728481117934,0.41115,2434.0,2433.4,35.66124]
["bitfinex-derivatives","ETHF0:USTF0",1728481118134,0.8069,2434.1,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481118534,0.8069,2434.1,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481118726,0.8069,2434.1,2433.4,35.25]
["bitfinex-derivatives","ETHF0:USTF0",1728481118958,0.8069,2434.1,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728481119159,0.8069,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481119362,0.8069,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481119655,0.8069,2434.1,2434.0,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1728481120537,0.8069,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481120737,0.8069,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481121047,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481121249,3.2078,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481121552,3.6188,2434.9,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481121839,0.41102,2434.8,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481122072,0.7483,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481122286,0.7483,2435.0,2434.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728481122475,0.8038,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481122658,3.2078,2435.3,2435.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481122949,3.2078,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481123357,0.7575,2435.7,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481123539,1.16838,2435.7,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481123738,1.16838,2435.7,2435.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481123739,0.7575,2435.7,2435.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481123942,0.7575,2435.7,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481124136,0.7575,2435.7,2435.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728481124650,0.7575,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481124849,0.7575,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481125684,0.7575,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481126246,0.7575,2435.7,2435.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481126447,0.7575,2435.7,2435.4,31.71091]
["bitfinex-derivatives","ETHF0:USTF0",1728481126846,0.7575,2435.7,2435.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481127760,0.7575,2435.7,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481127965,0.7575,2435.7,2435.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481128261,0.7575,2435.7,2435.3,35.25]
["bitfinex-derivatives","ETHF0:USTF0",1728481128439,0.7575,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481128837,0.7575,2435.7,2435.3,35.25]
["bitfinex-derivatives","ETHF0:USTF0",1728481129035,0.7575,2435.7,2435.3,4.36092]
["bitfinex-derivatives","ETHF0:USTF0",1728481129238,0.7575,2435.7,2435.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481129239,4.1056,2435.6,2435.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481129456,0.41093,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481129657,0.41094,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481129843,0.41095,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481130247,0.41094,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481130459,3.2078,2435.3,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481130643,0.41097,2435.1,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481130857,0.41099,2435.0,2434.5,38.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728481131066,3.2078,2435.2,2434.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728481131257,0.41102,2434.8,2434.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728481131447,0.41102,2434.8,2434.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1728481131448,1.02754,2434.8,2434.2,38.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728481131661,1.02751,2434.9,2434.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481131662,0.41109,2434.4,2434.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481132047,0.41109,2434.4,2434.0,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1728481132451,1.02763,2434.6,2434.0,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1728481132671,4.0147,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481132672,4.108,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481132845,0.41114,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481133047,0.41113,2434.2,2433.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481133346,0.4111,2434.3,2433.9,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1728481133543,4.0869,2434.5,2433.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481133544,0.41112,2434.2,2433.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481133737,0.41108,2434.4,2433.8,34.91898]
["bitfinex-derivatives","ETHF0:USTF0",1728481133972,0.41113,2434.2,2433.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481134141,5.11458,2434.5,2433.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481134347,0.41109,2434.4,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481134542,1.29018,2434.5,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728481134849,1.29018,2434.5,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728481134850,0.41108,2434.4,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728481135044,0.8791,2434.5,2433.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481135261,0.41109,2434.4,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481135480,0.8791,2434.5,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481135654,0.41109,2434.4,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481135861,0.8069,2434.7,2433.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481136048,1.21794,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481136349,0.8069,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481136649,0.8069,2434.7,2434.1,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728481136959,0.41107,2434.5,2434.1,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728481137153,0.41111,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481137338,0.41109,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481137538,1.02764,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481137539,0.41111,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481137742,1.02767,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481137952,0.4111,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481138849,0.41112,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481139150,1.02767,2434.5,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481139151,1.02777,2434.3,2433.8,31.71117]
["bitfinex-derivatives","ETHF0:USTF0",1728481139342,0.41113,2434.1,2433.8,31.71117]
["bitfinex-derivatives","ETHF0:USTF0",1728481139545,0.41115,2434.0,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481140044,3.2078,2434.6,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481140351,1.02767,2434.5,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481140854,3.2078,2434.6,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481140855,1.02773,2434.4,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481141043,3.2078,2434.5,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481141465,0.41117,2433.9,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481141864,0.41113,2434.1,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481142059,0.41117,2434.0,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481142274,1.02784,2434.2,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481142649,0.41117,2433.9,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481143057,1.02784,2434.2,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481143244,0.41114,2434.1,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481143554,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481143864,0.4111,2434.3,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481144356,1.8345,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481144545,0.41108,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481145265,0.8069,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481145477,0.41106,2434.6,2434.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728481145756,0.8069,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481145956,0.41105,2434.6,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481146349,0.41108,2434.5,2434.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728481146551,0.8069,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481146755,0.41108,2434.5,2434.2,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728481146946,1.8345,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481147155,0.41107,2434.5,2434.2,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728481147354,0.41109,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481147573,1.8345,2434.7,2433.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728481147756,1.8345,2434.7,2433.9,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1728481147757,0.41112,2434.2,2433.9,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1728481147955,0.41112,2434.2,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481148166,0.41112,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481148364,0.41113,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481149157,0.41113,2434.1,2433.8,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481149374,3.2078,2434.0,2433.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481149578,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481149868,0.41117,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481150160,0.41119,2433.8,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481150479,0.41116,2434.0,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728481150764,0.41116,2434.0,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481150765,1.02784,2434.1,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481150953,5.27339827,2434.3,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481151263,0.41117,2433.9,2433.6,31.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728481151562,0.41116,2434.0,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728481151975,1.02785,2434.1,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481152260,0.41116,2434.0,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481152465,0.41118,2433.9,2433.6,31.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728481152764,0.41119,2433.8,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481153257,1.02789,2434.0,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481153460,0.41119,2433.8,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481154053,0.41118,2433.9,2433.6,31.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728481154368,3.35090482,2434.3,2433.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481154575,0.41118,2433.9,2433.6,31.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728481155059,3.46060655,2434.3,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728481155283,4.173,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481155583,4.173,2434.4,2433.9,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728481155863,3.2078,2434.6,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481155864,0.41107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481156173,0.41107,2434.5,2434.0,32.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728481156174,3.2078,2434.6,2434.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481156555,0.41107,2434.5,2434.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481156758,0.41107,2434.5,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481157063,3.61886,2434.6,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481157366,0.41107,2434.5,2434.0,31.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728481157874,0.41111,2434.3,2434.0,31.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728481158256,0.41112,2434.2,2434.0,31.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728481158655,0.41107,2434.5,2434.0,31.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728481158859,0.41107,2434.5,2434.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481159168,0.41109,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481159565,3.2078,2434.6,2434.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481159890,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481160084,1.02737,2435.3,2434.6,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1728481160085,0.8361,2435.3,2434.6,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1728481160283,3.2078,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481160529,0.41092,2435.4,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481160682,0.41092,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481160683,3.2078,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481161002,1.02727,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481161156,1.02727,2435.5,2435.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481161370,0.41091,2435.5,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728481161565,1.89199,2435.7,2435.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481161865,0.41093,2435.3,2435.0,31.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728481162065,1.02722,2435.6,2435.0,31.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728481162271,0.41093,2435.4,2435.0,31.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728481162667,0.41093,2435.3,2435.0,31.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728481162890,1.02727,2435.5,2435.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481163078,0.41096,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481163363,1.02735,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481163561,0.41095,2435.2,2434.9,34.91879]
["bitfinex-derivatives","ETHF0:USTF0",1728481163757,1.02731,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481164097,0.41097,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481164462,0.41096,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481164665,0.41096,2435.2,2434.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728481164861,0.41096,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481165960,0.41098,2435.0,2434.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728481166185,0.411,2434.9,2434.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728481166560,0.7708,2435.1,2434.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728481166962,0.411,2434.9,2434.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728481167164,0.7708,2435.1,2434.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481167462,0.411,2434.9,2434.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481167664,0.41099,2435.0,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481167881,0.411,2434.9,2434.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728481168082,4.7208,2435.1,2434.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481168271,0.41103,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728481168462,0.41103,2434.7,2434.4,31.71107]
["bitfinex-derivatives","ETHF0:USTF0",1728481168967,0.41107,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481169179,0.41107,2434.5,2434.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728481169361,0.41106,2434.6,2434.3,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728481169667,0.41107,2434.5,2434.3,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728481169863,3.9926,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481170067,0.41104,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728481170562,1.02753,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481170761,0.41105,2434.6,2434.4,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728481170962,1.02754,2434.8,2434.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481171268,0.41107,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481172178,1.02754,2434.8,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481172469,0.41107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481172668,0.41109,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481172865,0.41109,2434.4,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481173067,0.41109,2434.4,2434.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481173404,0.41106,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481173579,0.41107,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481173967,1.02754,2434.8,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481174177,0.7848,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481174357,0.7708,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481174562,1.79823,2435.1,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481174807,1.79823,2435.1,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481174972,0.411,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481175266,1.79823,2435.1,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481175476,0.7708,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481175992,0.41101,2434.9,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481176371,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481176760,1.18177,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481176967,0.7708,2435.1,2434.5,4.23546]
["bitfinex-derivatives","ETHF0:USTF0",1728481177172,0.41096,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481177473,0.41095,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481177875,3.9713,2435.3,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481178072,0.41096,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481178591,0.41097,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481178967,0.41096,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481179170,0.41097,2435.1,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481179381,0.41097,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481179582,3.9713,2435.3,2434.7,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1728481179771,4.38224,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481180173,3.9713,2435.3,2434.6,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1728481180373,0.41095,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481180567,3.9713,2435.3,2434.5,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1728481180781,0.41098,2435.1,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481180979,4.99864,2435.3,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481181173,4.99864,2435.3,2434.5,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1728481181379,0.41098,2435.1,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481181880,4.99864,2435.3,2434.5,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1728481182084,3.9713,2435.3,2434.5,5.67357]
["bitfinex-derivatives","ETHF0:USTF0",1728481182283,3.9713,2435.3,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481182480,0.41095,2435.2,2434.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728481182667,0.41098,2435.1,2434.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728481182874,7.59224,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481183172,7.1813,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481183473,0.41095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481183672,0.41095,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481184182,0.41095,2435.2,2434.6,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1728481184183,7.1813,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481184383,0.41095,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481184978,0.41095,2435.2,2434.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728481185182,0.41095,2435.2,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481185377,0.41095,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481185883,7.1813,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481186076,8.0799,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481186276,8.0799,2435.3,2434.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728481186277,0.4109,2435.5,2435.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728481186596,5.2001,2435.9,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481186597,0.41085,2435.8,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481186778,0.41085,2435.8,2435.2,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1728481186779,4.1056,2435.8,2435.2,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1728481186981,0.41087,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481187252,0.41087,2435.7,2435.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481187481,0.41087,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481187673,0.41087,2435.7,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481188175,0.41087,2435.7,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481188372,0.41087,2435.7,2435.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481188580,3.21,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481188786,0.41092,2435.4,2435.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728481188995,0.41092,2435.4,2435.2,34.91874]
["bitfinex-derivatives","ETHF0:USTF0",1728481189376,0.41091,2435.5,2435.2,34.91874]
["bitfinex-derivatives","ETHF0:USTF0",1728481189578,4.23721,2435.6,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481190075,0.41093,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481190486,1.02725,2435.5,2435.2,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728481190487,0.41091,2435.5,2435.2,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728481190682,0.41091,2435.4,2435.2,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728481190984,3.21,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481191188,0.4109,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481191383,3.21,2435.8,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481191582,0.41088,2435.7,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481191888,0.41088,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481192080,0.41088,2435.7,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481192311,3.21,2435.8,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481192497,3.21,2435.8,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481192696,0.41087,2435.7,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481192889,0.41087,2435.7,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481193498,0.41087,2435.7,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481193882,3.62086,2435.8,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481194082,3.21,2435.8,2435.3,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728481194308,0.41087,2435.7,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481194486,3.21,2435.8,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481194690,3.21,2435.8,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481194691,0.41089,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481195181,0.41088,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481195392,0.41088,2435.6,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481195582,0.41088,2435.6,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481195802,0.4109,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481195995,1.02717,2435.7,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481196182,4.23712,2435.8,2435.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481196384,0.41089,2435.6,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481196883,0.4109,2435.5,2435.2,34.91873]
["bitfinex-derivatives","ETHF0:USTF0",1728481197099,3.21,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481197288,0.41096,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481197707,5.08293,2435.3,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481198004,0.411,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481198205,4.23739,2435.2,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481198388,0.41097,2435.1,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481198787,1.02739,2435.2,2434.6,34.51]
["bitfinex-derivatives","ETHF0:USTF0",1728481198983,0.411,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481199218,0.41099,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481199391,0.411,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481200096,1.02742,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481200303,0.41098,2435.1,2434.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728481200612,0.41098,2435.0,2434.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728481200785,3.21,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481200991,0.41097,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481201184,4.0556,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481201399,4.0556,2435.3,2434.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481201400,0.41101,2434.9,2434.6,31.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728481201688,0.41099,2435.0,2434.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728481201898,4.0556,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481202492,0.41097,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481202679,0.41099,2435.0,2434.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728481203387,0.41095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481203593,4.0556,2435.3,2434.8,4.23534]
["bitfinex-derivatives","ETHF0:USTF0",1728481203888,0.8478,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481204097,0.41093,2435.3,2435.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728481204793,1.15772,2435.4,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728481205087,0.7468,2435.4,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728481205287,0.7468,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481205492,0.41095,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481205689,1.77413,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481205904,0.41095,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481206288,0.41093,2435.3,2435.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728481206997,0.7468,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481207286,0.41095,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481207680,1.29985,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481207893,8.2053,2435.2,2434.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1728481208089,8.2053,2435.2,2434.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1728481208090,0.411,2435.0,2434.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1728481208301,1.02744,2435.1,2434.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481208487,0.41101,2434.8,2434.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481208688,0.41101,2434.8,2434.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1728481208889,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481209085,0.41101,2434.8,2434.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1728481209492,4.0989,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481209701,0.41101,2434.8,2434.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481209936,0.41099,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481210088,1.02742,2435.1,2434.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481210395,0.41098,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481210904,4.0989,2435.2,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481211201,4.0989,2435.2,2434.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481211389,4.50986,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481211594,4.0989,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481211895,4.50985,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481212093,0.8889,2435.2,2434.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481212424,1.91627,2435.2,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481212693,0.41096,2435.1,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481212896,1.91627,2435.2,2434.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481213213,0.41101,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481213393,0.41101,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481213605,4.1404,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481213795,0.411,2434.9,2434.7,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728481214100,5.16782,2435.1,2434.7,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728481214101,0.41101,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481214300,0.41101,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481214493,0.41101,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481215506,3.2078,2434.8,2434.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481215808,0.41103,2434.7,2434.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481216292,7.3172,2434.7,2434.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481216496,0.41109,2434.4,2434.2,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1728481216694,0.8806,2434.6,2434.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481216898,0.4111,2434.4,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481217097,0.8806,2434.6,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481217408,3.62103,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481217597,3.62103,2434.8,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481217598,0.41104,2434.7,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481217802,0.41103,2434.7,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481218092,0.41104,2434.7,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481218329,0.41104,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728481218504,3.21,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481218695,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481218895,0.41102,2434.8,2434.3,35.53775]
["bitfinex-derivatives","ETHF0:USTF0",1728481219218,3.2078,2435.1,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481219519,4.173,2435.3,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481219520,0.41095,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481219711,3.2078,2435.3,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481219898,0.41096,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481220095,3.21,2435.4,2434.7,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1728481220433,0.4109,2435.5,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481220622,3.62089,2435.6,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481221907,3.21,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481222207,3.2078,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481222405,0.8457,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481222704,0.8457,2436.3,2436.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481224902,0.8457,2436.3,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728481225202,0.8457,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481225408,1.25647,2436.3,2435.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481225612,0.8457,2436.3,2435.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481225918,0.41082,2436.0,2435.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481226108,0.41084,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481226509,3.21,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481226709,3.21,2436.1,2435.6,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728481226897,0.41084,2435.9,2435.6,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728481227097,0.41086,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481227706,3.21,2435.7,2435.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728481227910,3.62087,2435.7,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481228111,3.21,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481228405,4.0338,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481228726,0.41081,2436.1,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481228902,0.41081,2436.1,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728481228903,0.4108,2436.1,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728481229107,0.9061,2436.2,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481229315,0.9061,2436.2,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728481229500,0.9061,2436.2,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481229823,0.9061,2436.2,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481230002,1.31689,2436.2,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481230202,0.9061,2436.2,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481230410,1.31689,2436.2,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481231100,1.31689,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481231304,0.9061,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481231501,0.9061,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481231713,0.8457,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481232318,0.8457,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481233115,0.8457,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481233298,0.8457,2436.3,2436.1,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728481233608,1.25646,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481233930,0.41078,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481234319,4.51558,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481235007,0.8457,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481235409,0.8457,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481235604,0.41078,2436.2,2435.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728481235799,0.8457,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481236423,1.25647,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481236708,0.41078,2436.2,2435.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728481236908,0.8457,2436.3,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481237901,0.8457,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481238107,0.8457,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481238606,0.8457,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728481238811,1.25647,2436.3,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481239013,0.8457,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728481239207,1.25647,2436.3,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728481239522,0.8457,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728481239708,0.8457,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481239901,3.2078,2436.7,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481240220,3.2078,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481240221,0.8133,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481240432,0.8133,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728481241503,0.8133,2436.6,2436.4,34.51]
["bitfinex-derivatives","ETHF0:USTF0",1728481241706,0.8133,2436.6,2436.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481241907,0.41073,2436.5,2436.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481242437,4.0233,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481242633,0.41079,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481242831,0.41079,2436.2,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481243115,0.41076,2436.3,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728481243412,0.41078,2436.2,2435.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481243621,0.41078,2436.2,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728481243916,0.8291,2436.4,2435.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481244111,0.8291,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728481245205,0.8291,2436.4,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481245409,0.41073,2436.5,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481245605,0.41073,2436.5,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481245827,0.41073,2436.5,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728481246421,0.8133,2436.6,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728481246616,4.2368,2436.6,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481246916,0.41078,2436.3,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728481247110,1.80354,2436.5,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728481247311,0.41079,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481248036,0.41079,2436.2,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728481248211,0.41077,2436.3,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728481248417,0.41078,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481248717,0.41078,2436.2,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728481248917,1.02687,2436.4,2435.8,31.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728481249121,1.02696,2436.2,2435.8,31.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728481249425,0.8055,2436.3,2435.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481249715,0.8055,2436.3,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728481249914,0.41079,2436.2,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728481250423,0.41078,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481250722,0.7767,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481250917,0.41076,2436.4,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728481251314,0.41076,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728481251523,0.41076,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481251813,0.41076,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481252018,0.41075,2436.4,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481252316,0.41075,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481252546,0.41075,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481252747,0.7767,2436.5,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728481252914,0.41075,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728481253114,0.41075,2436.4,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728481253320,0.41075,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481253321,0.7767,2436.5,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481253515,0.41077,2436.3,2436.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728481253718,0.41075,2436.4,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481253917,0.41075,2436.4,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728481254117,0.7767,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481254351,0.7767,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481254721,0.8307,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728481255121,0.41068,2436.8,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728481255337,0.7757,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481255660,1.25443,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481255856,0.8438,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481256045,0.8438,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728481256556,4.58362,2437.2,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728481256722,4.173,2437.2,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728481256915,0.7757,2437.3,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481257117,1.1863,2437.3,2437.0,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728481257316,0.7757,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481257525,1.02631,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481257526,4.173,2438.5,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481257831,1.02628,2437.8,2437.2,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728481258032,1.02628,2437.8,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481258033,1.6799,2437.7,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481258218,2.5115,2437.7,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481258528,3.2078,2437.9,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481258826,4.8877,2437.8,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481259020,0.41057,2437.5,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481259242,0.41055,2437.6,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481259424,0.41056,2437.5,2437.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481259631,0.41056,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481259817,0.41056,2437.5,2437.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728481260013,0.41056,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481260215,2.7062,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481260422,1.02613,2438.2,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728481260614,3.2078,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481260615,3.9948,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481260817,1.02619,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481261027,0.41052,2437.8,2437.4,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1728481261425,1.02619,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481261634,1.02624,2437.9,2437.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728481261934,0.41054,2437.6,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728481262136,0.7905,2437.8,2437.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728481262324,0.41057,2437.5,2437.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728481262539,0.8513,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481262732,1.26183,2437.7,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728481262922,0.7971,2438.1,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728481263147,0.41047,2438.0,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728481263320,1.6484,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481263551,1.6484,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728481263752,3.2078,2438.3,2437.5,5.78541]
["bitfinex-derivatives","ETHF0:USTF0",1728481263940,3.2078,2438.3,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728481264156,3.2078,2438.3,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728481264363,3.2078,2438.8,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728481264550,3.61815,2438.8,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728481264744,3.2078,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481265032,4.173,2440.5,2438.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728481265033,0.41025,2439.4,2438.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728481265251,0.41024,2439.4,2438.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1728481265449,0.8513,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481265649,0.41028,2439.2,2438.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728481266029,5.0847,2439.5,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481266252,4.0591,2439.5,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481266423,0.41029,2439.2,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481266731,0.4103,2439.1,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481267029,1.02561,2439.4,2438.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728481267219,1.02561,2439.4,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481267535,0.41031,2439.0,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481267724,1.02568,2439.3,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481267725,0.41033,2438.9,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481267920,0.41032,2439.0,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481268348,0.41032,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481268349,7.3078,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481268526,0.7773,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481268725,0.41035,2438.8,2438.3,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728481268922,0.7773,2438.9,2438.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481269138,0.7773,2438.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481269139,3.94,2438.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481269327,1.02598,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481269529,1.5867,2438.4,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728481269839,0.41035,2438.8,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728481270029,0.7773,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481270435,0.41038,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481270628,1.02587,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481270836,0.7773,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481270837,0.41041,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481271025,0.7773,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481271233,0.41039,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481271527,0.7773,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481271749,0.41034,2438.8,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728481272129,0.7773,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481272130,1.80313,2438.9,2438.3,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728481272339,0.41038,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481272730,0.41038,2438.6,2438.3,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728481273038,0.41041,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481273236,0.41038,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481273430,0.41041,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481274549,0.41041,2438.4,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728481274550,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481274852,1.02607,2438.3,2437.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728481275038,1.02607,2438.3,2437.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481275039,1.02619,2438.0,2437.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481275338,3.9968,2438.2,2437.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481275339,0.41053,2437.7,2437.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481275544,0.41053,2437.7,2437.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481275851,0.41057,2437.5,2437.3,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728481276029,1.02631,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481276246,1.02634,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481276435,0.41057,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481276835,0.41058,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481277038,4.23413,2437.7,2437.2,6.12192057]
["bitfinex-derivatives","ETHF0:USTF0",1728481277039,0.41059,2437.3,2437.2,6.12192057]
["bitfinex-derivatives","ETHF0:USTF0",1728481278152,0.41059,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481278153,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481278347,0.7845,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481278348,0.41068,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481278543,1.02664,2437.0,2436.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481278774,1.88124,2437.0,2436.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481278951,0.41068,2436.8,2436.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481279144,0.8546,2437.0,2436.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728481279342,0.41069,2436.8,2436.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481279555,1.88123,2437.0,2436.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481279556,0.8546,2437.0,2436.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481279812,0.7845,2436.7,2436.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481279958,0.7845,2436.7,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481279959,0.41072,2436.6,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481280148,1.1952,2436.7,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481280343,0.41071,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481280854,0.7845,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481281037,1.1952,2436.7,2436.3,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728481281733,0.7845,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481282139,1.1952,2436.7,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481282337,1.1952,2436.7,2436.3,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728481282540,0.41072,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481283136,0.7845,2436.7,2436.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728481283347,0.41071,2436.6,2436.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728481283556,0.41071,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481283745,0.7845,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481284049,0.7845,2436.7,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728481284341,0.7845,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481284543,1.26524,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481284544,0.8546,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481284842,3.987,2437.2,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728481285142,3.987,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728481285143,3.2078,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728481285561,3.2078,2437.2,2436.7,1.79874]
["bitfinex-derivatives","ETHF0:USTF0",1728481285562,3.2078,2437.2,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728481285954,3.2078,2437.2,2436.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728481286259,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481286749,0.41066,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481286940,0.41066,2436.9,2436.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728481287140,0.41066,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481287346,0.41068,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481287549,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481287841,0.41063,2437.1,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728481288086,3.2078,2437.2,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728481288244,3.61842,2437.2,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728481288446,0.41063,2437.1,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728481288644,0.41063,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481289044,3.61842,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481289244,3.2078,2437.2,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728481289462,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481289652,0.41064,2437.1,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728481290047,3.2078,2437.2,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728481290244,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481290450,0.41063,2437.1,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728481291194,3.2078,2437.2,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728481291449,3.2078,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481291645,3.61841,2437.2,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728481291843,0.41065,2437.0,2436.7,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728481292454,0.41067,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481293153,0.7802,2437.0,2436.3,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1728481293154,1.80684,2437.0,2436.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728481293353,4.0561,2436.9,2436.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728481293653,0.8483,2436.9,2436.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728481293853,0.8483,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481294553,1.25897,2436.9,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728481294744,0.8483,2436.9,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728481295355,1.25896,2436.9,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728481295554,0.8483,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481295955,0.4107,2436.7,2436.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728481296468,0.41071,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481296853,0.4107,2436.7,2436.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728481297652,0.41068,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728481298466,0.41069,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481298644,0.41069,2436.7,2436.5,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728481298845,0.41071,2436.6,2436.5,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728481299050,0.41071,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481299556,0.41076,2436.3,2436.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481299772,0.41078,2436.2,2436.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481300057,1.02695,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481300289,1.6156,2436.3,2435.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481300466,0.41083,2435.9,2435.8,31.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728481300752,0.41082,2436.0,2435.8,31.71084]
["bitfinex-derivatives","ETHF0:USTF0",1728481300965,1.027,2436.1,2435.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481300966,0.41083,2435.9,2435.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481301759,3.21,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481302051,0.41078,2436.2,2435.7,7.44496]
["bitfinex-derivatives","ETHF0:USTF0",1728481302258,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481302553,0.8354,2436.3,2435.7,37.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728481302798,0.8354,2436.3,2435.7,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481302961,0.41082,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728481303350,0.41084,2435.9,2435.7,31.71086]
["bitfinex-derivatives","ETHF0:USTF0",1728481303546,0.41085,2435.8,2435.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481304168,0.41084,2435.9,2435.7,31.71085]
["bitfinex-derivatives","ETHF0:USTF0",1728481304357,1.02699,2436.2,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481304544,1.02699,2436.2,2435.7,31.71085]
["bitfinex-derivatives","ETHF0:USTF0",1728481304752,1.027,2436.1,2435.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481304956,0.41084,2435.9,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728481305165,0.41085,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728481305468,0.41086,2435.7,2435.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481305882,0.4109,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481306078,0.7968,2436.0,2435.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481306079,1.83621,2435.6,2435.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481306276,0.809,2435.6,2435.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481306467,1.21988,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481306662,0.809,2435.6,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481306954,1.21988,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481307152,1.21988,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481307455,0.809,2435.6,2435.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481307869,1.21989,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481308065,0.4109,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481308451,0.809,2435.6,2435.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481308858,0.4109,2435.5,2435.2,31.71093]
["bitfinex-derivatives","ETHF0:USTF0",1728481309065,0.809,2435.6,2435.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481309362,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481309560,0.4109,2435.5,2435.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481309796,1.20762,2436.0,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481310080,0.8155,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481310286,0.8155,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728481311252,0.8155,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481311455,0.8155,2436.1,2435.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728481311456,1.2263,2436.1,2435.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728481311660,0.8155,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728481312666,4.9203,2436.1,2435.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1728481312880,0.41083,2435.9,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728481313067,0.41083,2435.9,2435.3,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1728481313375,1.84251,2436.1,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728481313376,0.41082,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728481313683,1.02704,2436.0,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481313967,1.02704,2436.0,2435.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481313968,0.41086,2435.7,2435.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728481314264,0.41085,2435.8,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481314462,0.41087,2435.7,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481314665,0.41086,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481314955,4.7799,2435.9,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481315156,5.19074,2435.9,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481315352,0.8299,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481315571,0.8299,2435.9,2435.4,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728481315759,0.8299,2435.9,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481316064,0.8299,2435.9,2435.4,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728481316267,0.8299,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481316465,1.24073,2435.9,2435.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728481316655,0.8299,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481316999,0.8299,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481317183,0.8299,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481317356,0.8299,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481317558,0.8299,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481317754,0.8299,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481318272,1.22631,2436.1,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481318462,0.41082,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728481318769,0.41082,2436.0,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728481319666,0.41082,2436.0,2435.4,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1728481320061,1.2263,2436.1,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481320260,1.2263,2436.1,2435.5,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1728481320261,1.2263,2436.1,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481320476,0.8155,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481320674,0.41084,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481320876,0.41085,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481321082,3.95,2435.9,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481321270,1.83514,2435.8,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481321475,0.41086,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481321761,1.623,2435.8,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481321963,0.41088,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481322164,0.41088,2435.6,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481322464,0.41089,2435.6,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481322667,0.41087,2435.7,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481322964,0.41088,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481323161,0.41088,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481323374,0.41088,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728481323671,1.623,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481323993,0.41099,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481324193,1.02736,2435.3,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481324384,0.41095,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481324588,0.41095,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481324763,3.95,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481324970,0.8242,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481325177,0.8242,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481325178,1.23514,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481325776,1.23514,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481326073,0.41092,2435.4,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481326375,0.8224,2435.5,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481326376,2.0676,2435.5,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481326567,1.6567,2435.5,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481326879,3.95,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481327075,1.02733,2435.3,2434.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481327382,4.97742,2435.1,2434.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481327699,4.043,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481327700,8.18531,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481327903,0.8075,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481328095,1.83505,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481328396,0.8075,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481328675,0.8075,2434.8,2434.2,4.23559]
["bitfinex-derivatives","ETHF0:USTF0",1728481328879,1.21852,2434.8,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481329066,1.83505,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481329280,0.41107,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481329474,4.7575,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481329704,0.4111,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481329889,3.2078,2434.3,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728481330091,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481330092,2.462,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481330585,0.41117,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481330982,2.462,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481331188,0.41114,2434.1,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728481331472,0.41114,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481331473,0.41117,2433.9,2433.6,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728481331681,0.41117,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481331876,1.02786,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481332077,0.41118,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481332269,0.41118,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481332473,0.05629979,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481332814,0.05629979,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481333774,0.05629979,2433.8,2433.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728481333971,0.05629979,2433.8,2433.7,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1728481335187,0.05629979,2433.8,2433.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728481335400,0.05629979,2433.8,2433.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728481335688,1.0278,2434.2,2433.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481335980,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481336494,0.41109,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481336786,0.41109,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481337085,0.41112,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481337273,1.6436,2434.5,2433.7,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1728481337476,1.6436,2434.5,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481337681,1.6436,2434.5,2433.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728481337993,1.6436,2434.5,2433.8,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728481338185,0.41108,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481338685,3.95,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481338887,3.95,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481339183,3.95,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481339395,0.41108,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481339777,0.41108,2434.4,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728481339778,0.4111,2434.4,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728481340107,1.6436,2434.5,2433.7,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728481340292,1.6436,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481340478,1.6436,2434.5,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481340479,2.05467,2434.5,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481341081,1.6436,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481341491,1.6436,2434.5,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481341679,1.6436,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481341894,1.6436,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481342194,2.05468,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481342381,2.05468,2434.5,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481342688,2.05468,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481342689,1.6436,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481342990,3.9894,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728481342991,3.21,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728481343286,3.21,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481343593,4.8362,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481343910,0.8268,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481344192,3.21,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481344377,3.21,2435.1,2434.6,4.23542]
["bitfinex-derivatives","ETHF0:USTF0",1728481344689,0.8268,2435.2,2434.6,4.23542]
["bitfinex-derivatives","ETHF0:USTF0",1728481344902,0.41097,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481345231,6.91969664,2435.6,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481345232,8.54671737,2437.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481345448,6.33149491,2438.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481345449,0.8413,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481345670,0.8413,2437.2,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481345813,3.2078,2437.4,2436.6,5.44114622]
["bitfinex-derivatives","ETHF0:USTF0",1728481345987,3.2078,2437.7,2436.7,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728481346183,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481346725,6.479,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481347022,6.479,2437.8,2436.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728481347023,6.479,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481349203,3.2078,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481350601,4.0061,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481352301,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481355993,3.2078,2437.1,2436.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728481356393,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481356585,3.2078,2437.1,2436.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728481356878,3.2078,2437.1,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728481357094,2.4174,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481357302,2.4174,2437.4,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728481357499,2.4174,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481357887,2.4174,2437.4,2437.0,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728481358107,2.4174,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481358314,2.4174,2437.4,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728481358501,2.4174,2437.4,2437.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728481358789,2.4174,2437.4,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728481358989,2.4174,2437.4,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728481359190,2.4174,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481359380,2.4174,2437.4,2437.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728481359594,2.4174,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481359807,2.4174,2437.4,2436.3,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728481359808,3.95,2437.1,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728481359996,3.95,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481360194,3.2078,2437.2,2436.3,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1728481360499,3.2078,2437.2,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728481360689,3.95,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481361208,3.61841,2437.2,2436.7,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728481361615,3.2078,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481361890,3.95,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481362096,3.2078,2437.2,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481362097,3.95,2436.8,2436.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481362312,0.41082,2436.0,2435.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481362639,7.1578,2435.8,2434.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481362908,3.95,2435.4,2434.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728481363127,3.95,2435.4,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481363128,3.95,2435.2,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481363315,3.95,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481363516,3.95,2435.2,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481363691,3.95,2435.4,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481363907,0.7764,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481364093,0.7764,2435.7,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481364401,0.7764,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481365118,0.7764,2435.7,2435.3,0.8947123]
["bitfinex-derivatives","ETHF0:USTF0",1728481365696,0.7764,2435.7,2435.0,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728481365909,0.7764,2435.7,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481366101,0.7764,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481366102,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481366306,3.2078,2435.1,2434.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728481366495,3.2078,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481366694,4.07213439,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481366997,4.07213439,2435.1,2434.5,0.6379216]
["bitfinex-derivatives","ETHF0:USTF0",1728481367192,3.2078,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481370001,3.2078,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481370500,3.2078,2435.1,2434.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728481370705,3.2078,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481371002,3.44427143,2434.9,2434.4,1.30633428]
["bitfinex-derivatives","ETHF0:USTF0",1728481371237,3.2078,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481371543,3.2078,2434.8,2434.4,0.27863428]
["bitfinex-derivatives","ETHF0:USTF0",1728481371698,3.2078,2434.5,2434.4,0.68971428]
["bitfinex-derivatives","ETHF0:USTF0",1728481371904,3.2078,2434.5,2434.4,6.68971428]
["bitfinex-derivatives","ETHF0:USTF0",1728481372108,3.2078,2434.5,2434.4,10.79771428]
["bitfinex-derivatives","ETHF0:USTF0",1728481375496,3.2078,2434.8,2434.4,10.38663428]
["bitfinex-derivatives","ETHF0:USTF0",1728481375706,4.173,2435.6,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481375707,0.41096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481375902,0.41098,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481376306,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481376505,6.65207143,2435.1,2434.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728481376807,0.41098,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481377006,3.61878,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481377519,3.2078,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481378296,7.06305143,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481378601,6.65207143,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481379009,7.06305143,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481379212,6.65207143,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481380410,7.06305143,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481380711,6.65207143,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481380909,7.06305143,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481381207,7.06305143,2435.0,2434.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728481381421,3.2078,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481381703,3.2078,2434.7,2434.4,0.27863428]
["bitfinex-derivatives","ETHF0:USTF0",1728481381904,3.85534143,2434.5,2434.4,0.27863428]
["bitfinex-derivatives","ETHF0:USTF0",1728481383045,3.85534143,2434.5,2434.0,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1728481383308,3.2078,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481383707,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481383907,6.65207143,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481384106,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481385008,7.06315143,2434.4,2433.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481385204,3.2078,2434.0,2433.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1728481385704,3.2078,2434.0,2433.9,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1728481386208,1.83174,2434.6,2434.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481386209,3.2078,2434.3,2434.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481386407,6.65207143,2434.3,2434.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481386705,3.2078,2434.3,2434.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481387398,7.06317143,2434.3,2434.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481388018,7.06317143,2434.3,2433.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481388019,6.65207143,2434.3,2433.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481388207,7.06322143,2434.0,2433.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481388509,1.02793,2433.9,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728481388810,3.85549143,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481389004,3.44427143,2433.5,2433.4,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1728481390504,3.2078,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481390705,6.65207143,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481392211,6.65207143,2433.7,2433.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481392413,3.44427143,2433.5,2433.4,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1728481392806,3.2078,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481393007,6.65207143,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481394810,6.65207143,2433.7,2433.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481395028,3.2078,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481395410,3.44427143,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481395807,3.44427143,2433.6,2433.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481396013,3.44427143,2433.5,2433.4,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1728481396417,3.85550143,2433.5,2433.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728481396617,0.41129,2433.2,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728481396819,6.65207143,2433.1,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728481397111,3.44427143,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728481397418,3.44427143,2433.0,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481397617,1.14561,2433.1,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481397911,3.2078,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481398122,6.65207143,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481399509,6.65207143,2433.0,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481399711,3.44427143,2432.9,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481399911,6.65207143,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481400218,6.65207143,2432.7,2432.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728481400508,7.06344143,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481400715,7.88864143,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481401009,7.88864143,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728481401218,3.44427143,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481403417,3.44427143,2432.6,2431.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481403418,2.00411143,2432.0,2431.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728481403607,2.00411143,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481405809,3.2078,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481406109,5.21191143,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481406818,3.2078,2432.3,2432.2,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1728481411622,5.21191143,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481412819,3.2078,2432.3,2432.2,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1728481414228,5.21191143,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481415436,5.62335143,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481416022,5.21191143,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481417417,3.2078,2432.3,2432.2,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1728481420019,3.2078,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481420227,2.59032283,2432.6,2432.5,7.62959876]
["bitfinex-derivatives","ETHF0:USTF0",1728481420526,4.59443426,2432.6,2432.5,4.61579437]
["bitfinex-derivatives","ETHF0:USTF0",1728481420723,5.00582426,2432.6,2432.5,4.61579437]
["bitfinex-derivatives","ETHF0:USTF0",1728481421641,5.00582426,2432.6,2432.5,4.20439437]
["bitfinex-derivatives","ETHF0:USTF0",1728481421827,4.59443426,2432.6,2432.5,3.10889218]
["bitfinex-derivatives","ETHF0:USTF0",1728481423638,19.12152283,2432.6,2431.9,0.61626635]
["bitfinex-derivatives","ETHF0:USTF0",1728481423932,6.4178,2432.0,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728481424119,3.9562,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728481424528,3.9562,2431.9,2431.2,1.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728481424756,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481425127,3.2078,2431.5,2431.4,4.52439]
["bitfinex-derivatives","ETHF0:USTF0",1728481425339,3.2078,2431.5,2431.4,8.71206312]
["bitfinex-derivatives","ETHF0:USTF0",1728481425538,3.2078,2431.5,2431.4,5.60091254]
["bitfinex-derivatives","ETHF0:USTF0",1728481426549,3.2078,2431.5,2431.4,4.52439]
["bitfinex-derivatives","ETHF0:USTF0",1728481426921,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481437931,3.2078,2431.5,2431.4,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728481438163,3.2078,2431.5,2431.4,7.73439]
["bitfinex-derivatives","ETHF0:USTF0",1728481438932,3.2078,2431.5,2431.4,4.52439]
["bitfinex-derivatives","ETHF0:USTF0",1728481441053,3.2078,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481441251,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481441451,3.9603,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481442394,3.9603,2431.5,2430.3,4.2138183]
["bitfinex-derivatives","ETHF0:USTF0",1728481442395,0.41164,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728481442536,3.9603,2431.5,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481442537,0.41169,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481442740,3.2078,2430.8,2430.6,0.61505199]
["bitfinex-derivatives","ETHF0:USTF0",1728481442933,3.61951,2430.8,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728481443143,3.61951,2430.8,2430.7,4.52611]
["bitfinex-derivatives","ETHF0:USTF0",1728481443335,3.2078,2431.1,2430.7,17.8858485]
["bitfinex-derivatives","ETHF0:USTF0",1728481443578,3.2078,2431.4,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481443744,3.2078,2431.4,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481443745,1e-05,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481444137,0.41162,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728481444542,1e-05,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481444840,1e-05,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481445241,3.2078,2431.4,2431.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728481445641,3.2078,2431.4,2431.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1728481446846,3.2078,2431.4,2431.3,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1728481447163,3.2078,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481447951,3.2078,2431.8,2431.7,4.52354]
["bitfinex-derivatives","ETHF0:USTF0",1728481449449,3.2078,2431.8,2431.7,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728481453150,3.2078,2431.8,2431.7,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728481453347,3.2078,2431.8,2431.7,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728481453550,3.2078,2431.8,2431.7,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728481453748,3.2078,2431.8,2431.7,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728481454285,3.2078,2431.8,2431.7,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728481455848,3.2078,2431.8,2431.7,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728481456253,3.2078,2431.8,2431.7,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728481456961,3.61932,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481457451,3.2078,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481461978,3.2078,2431.8,2431.7,7.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728481464096,3.2078,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481466074,3.61932,2431.8,2431.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1728481466275,3.2078,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481466474,3.61932,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481467192,3.2078,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481467379,3.61932,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728481467872,3.2078,2431.8,2431.4,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1728481468078,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481470613,3.61937,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481470882,4.52439,2431.4,2431.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728481471111,4.52439,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481471112,0.41163,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481471382,1.9589,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481471621,0.7718,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481471782,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481471984,3.2078,2431.5,2431.4,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728481474322,3.2078,2431.5,2431.4,7.73439]
["bitfinex-derivatives","ETHF0:USTF0",1728481474601,0.7979,2431.8,2431.4,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1728481474602,3.2078,2431.8,2431.4,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1728481474804,1.02851,2432.6,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728481474805,3.983,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728481474997,3.983,2432.1,2432.0,34.92149]
["bitfinex-derivatives","ETHF0:USTF0",1728481476385,3.983,2432.1,2432.0,39.03349]
["bitfinex-derivatives","ETHF0:USTF0",1728481477983,3.2078,2432.1,2432.0,39.23646512]
["bitfinex-derivatives","ETHF0:USTF0",1728481478196,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481478512,3.9607,2433.1,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481478513,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481478804,3.2078,2433.2,2433.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728481479380,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481479892,4.0051,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481480090,4.41638,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481480315,0.41132,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728481480783,4.1104,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728481481007,4.52172,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728481481985,4.1104,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728481483104,4.0051,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481486407,4.0051,2433.2,2432.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481486592,0.41131,2433.1,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728481486889,0.4113,2433.1,2432.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481487099,0.4113,2433.1,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481487793,0.41133,2433.0,2432.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728481487995,3.2078,2432.9,2432.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728481498001,3.61914,2432.9,2432.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728481498203,3.61914,2432.9,2432.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728481498498,3.61914,2432.9,2432.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481498842,11.55657,2432.9,2432.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481499111,3.2078,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481499496,7.319,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481499692,3.2078,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481500609,3.2078,2432.6,2432.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728481500812,3.2078,2432.9,2432.5,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728481501116,3.2078,2432.9,2432.8,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728481501318,3.2078,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481503906,3.61914,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481504300,0.41136,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481504501,0.41136,2432.8,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728481504502,0.41139,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728481504723,0.41142,2432.4,2432.3,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1728481504914,0.41142,2432.4,2432.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481505201,4.52262,2432.4,2432.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481505521,4.1112,2432.4,2431.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728481505809,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481506309,3.61922,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481506698,3.2078,2432.4,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481506922,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481507221,3.61922,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481507409,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481508218,0.7452,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728481508512,0.7452,2432.5,2432.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728481508704,3.61922,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728481508907,3.2078,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728481509519,7.319,2432.4,2432.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1728481509803,3.61922,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481510247,7.73042,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481510526,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481512213,3.61922,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481512917,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481513305,3.2078,2432.4,2431.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728481513502,3.2078,2432.4,2432.0,2.93558]
["bitfinex-derivatives","ETHF0:USTF0",1728481513708,3.2078,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728481515339,3.2078,2432.4,2431.8,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1728481515632,3.61928,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728481516005,3.9838,2432.1,2431.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481516215,0.4115,2431.9,2431.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481516625,14.35078,2431.9,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728481516923,3.61936,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728481517109,3.2078,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728481517443,3.61936,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728481517746,8.3495,2431.6,2431.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481517924,2.03519,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481518113,2.03519,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481518523,2.03519,2431.5,2431.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481518524,5.7364,2431.5,2431.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481518732,3.61941,2431.3,2431.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728481519225,3.61941,2431.3,2431.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481519635,3.2078,2431.3,2431.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728481520513,3.61941,2431.3,2431.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728481520716,3.2078,2431.3,2431.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728481521738,1.6236,2431.5,2431.2,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728481521946,3.2078,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728481522111,4.23873,2432.0,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728481522112,4.41842,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728481522414,4.0069,2431.9,2431.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728481522628,4.41841,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728481522817,4.0069,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728481523054,3.2078,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728481523255,1.22743,2432.4,2432.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1728481523256,3.2078,2432.4,2432.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1728481523426,3.2078,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481523621,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481524528,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481524740,3.2078,2432.4,2431.9,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1728481524922,0.41145,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481525226,3.61922,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481525612,7.319,2432.4,2431.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728481525909,3.61923,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481526115,3.61923,2432.4,2431.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728481526116,3.61923,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481526317,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481526720,6.4178,2432.4,2431.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728481526945,6.4178,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481526946,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481527120,3.2078,2432.4,2431.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728481527437,3.2078,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728481527624,3.2078,2432.1,2431.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481528048,3.6215,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481528257,5.2656,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481528550,9.3776,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481528923,6.1676,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481529119,1.6441,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481530613,0.8162,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728481531320,3.2078,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728481533028,0.4115,2432.0,2431.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481533349,0.41159,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728481533523,0.41159,2431.4,2431.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728481533835,4.0109,2431.4,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481534037,3.61942,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481534221,3.2078,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481534619,3.61942,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481534811,3.2078,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481537923,3.61942,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481538346,0.41166,2431.1,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481538578,3.2078,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481538734,3.61947,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481539130,3.61947,2430.9,2430.8,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728481539376,3.61947,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481539629,3.2078,2430.9,2430.8,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728481540228,0.8383,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481541231,3.2078,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481542927,3.2078,2431.3,2430.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1728481542928,0.41164,2431.2,2430.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1728481543143,3.2078,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481544328,3.61946,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481544633,3.2078,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481544846,3.61946,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481546253,0.41167,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481546454,4.9791,2430.9,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481546648,3.2078,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728481546833,3.61954,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728481547030,7.73394,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728481548037,7.3222,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728481548234,3.2078,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728481548635,0.8608,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728481550931,3.2078,2430.8,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728481551137,0.8655,2430.9,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728481551432,0.8655,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728481552242,1.27717,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728481552445,10.9791,2430.9,2430.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728481552638,3.2078,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481552843,3.61949,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481553137,7.73309,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481553336,7.3214,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481553537,3.2078,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481558372,4.0265,2431.1,2430.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728481558559,0.869,2431.3,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481558789,0.869,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481561254,1.28061,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481561458,0.869,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481562858,1.28061,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481563050,0.41166,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728481563556,0.41167,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481563758,0.41167,2430.9,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728481563759,0.41172,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728481564149,4.52612,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728481564765,7.3244,2430.7,2430.2,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1728481564961,1.7252,2430.6,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728481565247,1.7252,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728481569070,0.41168,2430.9,2430.5,7.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728481569262,1.7359,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728481569448,2.14757,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728481569662,5.8495,2430.9,2430.2,4.65108]
["bitfinex-derivatives","ETHF0:USTF0",1728481569860,3.61952,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728481570172,3.2078,2430.6,2430.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481570354,3.61958,2430.3,2430.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728481570563,3.61958,2430.3,2430.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728481570757,3.61958,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728481570758,0.41179,2430.2,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728481570968,4.1152,2430.2,2429.7,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1728481571181,3.2078,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728481571384,3.2078,2430.0,2429.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728481571588,0.30649086,2430.8,2429.5,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1728481571829,0.207,2432.8,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481571830,1.0670912,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481572058,1.0670912,2431.5,2431.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728481572358,6.0,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481572580,3.21,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481572773,3.2078,2431.3,2430.4,7.44717]
["bitfinex-derivatives","ETHF0:USTF0",1728481572774,1.6413,2431.1,2430.4,7.44717]
["bitfinex-derivatives","ETHF0:USTF0",1728481573088,6.4178,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481573284,0.41154,2431.7,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481573675,3.21,2431.4,2430.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728481573864,3.21,2431.4,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481574046,0.8908,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481574260,0.8908,2431.3,2430.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728481574469,0.8908,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481575258,5.0036,2431.3,2430.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728481575455,0.8987,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481577472,5.0123,2431.2,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481577658,5.0123,2431.2,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481577659,0.8225,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481577862,0.8225,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481578055,4.9361,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481578256,5.34775,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481578560,0.8225,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481579255,4.9361,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481580972,4.9361,2431.1,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481581179,1.23415,2431.1,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728481581372,0.8225,2431.1,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481581867,0.41167,2430.9,2430.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728481582065,3.61946,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481582253,3.61946,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481582254,4.1136,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481582468,0.8225,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481583759,4.9361,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481584357,4.9361,2431.1,2430.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1728481584566,0.41166,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481585259,0.8225,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481585455,0.41168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481585663,0.41167,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481585858,0.8225,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481586061,0.8225,2431.1,2430.6,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1728481586285,0.8225,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481586460,0.41166,2431.0,2430.4,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728481586661,3.2078,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481586986,0.7597,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481587668,4.8709,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481588563,11.28233,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481588784,6.7597,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481588980,4.1112,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481589167,4.52264,2432.3,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481589369,1.17113,2432.4,2431.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728481589589,0.7597,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481589761,1.17113,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481589968,0.7597,2432.4,2431.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728481590160,0.7597,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481590361,0.7597,2432.4,2431.8,4.64828]
["bitfinex-derivatives","ETHF0:USTF0",1728481590558,1.17113,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481590960,4.1112,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481592474,4.1112,2432.3,2431.9,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1728481592475,0.7597,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481592685,0.756,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481593669,1.16739,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728481594274,0.756,2432.6,2432.1,4.23647]
["bitfinex-derivatives","ETHF0:USTF0",1728481594585,1.16739,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728481594771,0.41141,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728481595964,0.41141,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481595965,0.756,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481596174,0.41144,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481596391,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481596580,1.20714,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481596979,0.7957,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481597186,0.7571,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481599509,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481599698,0.41138,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728481599887,0.41138,2432.7,2432.2,4.97863]
["bitfinex-derivatives","ETHF0:USTF0",1728481600076,0.41138,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728481600373,0.41137,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728481600570,4.2362,2432.8,2432.2,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1728481600765,4.2362,2432.8,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728481600969,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728481601179,0.41138,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728481601398,0.7571,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481601578,0.41136,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481601790,0.7571,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481601973,1.16844,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481602273,4.8675,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481602478,0.7571,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481602977,1.23418,2433.3,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728481603303,0.8229,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728481603979,0.41123,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481604175,3.42452,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481604375,0.41123,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481604868,4.1096,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481605066,0.41124,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728481605672,3.42452,2433.7,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728481605897,0.41127,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481606269,0.41127,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728481606500,0.41113,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481606699,0.41112,2434.2,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481606944,0.7897,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481607199,0.7897,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481607384,1.2008,2434.3,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728481607674,1.2008,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481607863,1.2008,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481608072,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481608272,0.41105,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481608475,0.41108,2434.5,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481608885,0.41109,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481609179,0.41108,2434.5,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481609501,0.41106,2434.6,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481609694,0.41106,2434.6,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481610085,4.108,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481610770,4.51907,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481610972,0.41107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728481611180,4.51909,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481611384,0.41108,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481611775,4.51908,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481611973,0.41108,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481612272,4.51909,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481612874,4.51909,2434.4,2434.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481613078,0.41109,2434.4,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481613272,0.41109,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481613479,0.41108,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481613875,4.51908,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481614383,4.108,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481614811,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481615077,4.2354,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481615280,4.2354,2434.7,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481615488,0.41105,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481615676,4.2354,2434.7,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481615874,0.41107,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481616175,0.41107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481616778,0.4111,2434.3,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481616973,1.1905,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481617373,1.1905,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481617783,0.41111,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481618076,0.41111,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481618693,0.7794,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481618912,4.23541,2434.7,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481618913,0.41104,2434.7,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481619223,4.1072,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481619402,4.51824,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481619891,4.1072,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481620077,4.51824,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481620385,1.20073,2434.8,2434.3,4.97775]
["bitfinex-derivatives","ETHF0:USTF0",1728481620585,0.7897,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481620792,0.699,2435.2,2434.5,4.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728481621007,0.699,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481621008,0.699,2435.2,2435.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728481621208,0.699,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481621401,0.699,2435.4,2435.3,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1728481621594,0.699,2435.4,2435.3,8.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728481622114,0.699,2435.4,2435.3,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1728481622689,0.699,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481623681,1.10991,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481623886,0.699,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481624088,1.10991,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481624480,0.41094,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728481624800,3.9068,2435.4,2434.8,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728481624984,3.9068,2435.4,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481624985,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728481625186,0.7868,2435.2,2434.8,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728481625386,0.7868,2435.2,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481625387,0.41099,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481625807,0.411,2434.9,2434.8,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728481626187,0.411,2434.9,2434.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481626389,0.411,2434.9,2434.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728481626591,0.411,2434.9,2434.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481626815,10.1072,2434.9,2434.2,8.18557]
["bitfinex-derivatives","ETHF0:USTF0",1728481626995,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481627492,0.41101,2434.9,2434.5,8.18546]
["bitfinex-derivatives","ETHF0:USTF0",1728481627723,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481628297,0.41105,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481628499,1.02746,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481628692,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481628887,3.2078,2435.1,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481628888,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481629299,3.2078,2435.1,2434.3,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1728481629300,0.41106,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481629894,0.41107,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481630397,0.41108,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481630991,0.7962,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481631192,0.41111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481631389,0.7962,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481631626,0.7962,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481631913,0.41103,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481632696,2.61993,2435.1,2434.5,4.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728481632906,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481633100,1.5925,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481633101,2.00348,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481633288,0.411,2435.0,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481633606,0.411,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481634799,1.5925,2435.1,2434.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728481634997,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481635308,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481636019,1.5925,2435.1,2434.5,4.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728481636192,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481636508,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481636697,1.5925,2435.1,2434.5,4.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728481636897,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481637405,0.41104,2434.7,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481637701,0.41102,2434.8,2434.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481638007,0.41102,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481639406,0.41106,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481639611,0.41103,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481639904,1.5925,2435.1,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481639905,0.41104,2434.7,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481640104,0.41103,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481640311,1.5925,2435.1,2434.4,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1728481640312,2.61995,2435.1,2434.4,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1728481640607,2.61995,2435.1,2434.6,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1728481640808,2.61995,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481640809,0.41099,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481641103,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481641404,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481641914,1.5925,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481642294,1.5925,2435.1,2434.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728481642295,0.41108,2434.4,2434.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728481642807,2.4515,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481643330,2.86257,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728481644208,2.4515,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481644405,0.41108,2434.4,2434.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728481644999,2.4515,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481645205,0.41108,2434.4,2434.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728481645520,0.41108,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481646014,2.4515,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481646508,0.41112,2434.3,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481648512,0.41112,2434.3,2434.2,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728481649410,0.41112,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481649618,0.41116,2434.0,2433.9,6.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728481649913,1.02783,2434.2,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481649914,0.41114,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481650218,0.41114,2434.1,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481650219,0.41113,2434.2,2434.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728481650404,0.41112,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481650907,1.02775,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481651103,1.02775,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481651104,1.02775,2434.3,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481651306,0.41115,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481651900,0.41116,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481652141,1.02788,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728481652142,0.41115,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728481653004,0.41115,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481653204,1.25205,2434.0,2433.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728481653907,0.8409,2434.0,2433.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728481654103,0.41117,2433.9,2433.8,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1728481654310,0.7765,2433.9,2433.8,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1728481654515,1.18767,2433.9,2433.8,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1728481656123,1.02774,2434.4,2433.8,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728481656325,0.41113,2434.1,2434.0,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728481656522,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481657005,0.41113,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481657006,4.51912,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481658939,4.108,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481659228,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481659612,4.51913,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481660322,0.8042,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481660816,1.2153,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481661014,0.8042,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481661611,1.2153,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481661811,0.8042,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481663418,1.2153,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481663629,0.41114,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728481664130,0.41117,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481664447,7.222,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481664448,1.21531,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481665636,1.2153,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481666333,0.8042,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728481667334,0.8042,2434.3,2434.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728481667848,1.02757,2434.8,2434.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728481667849,0.411,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481668146,1.5436,2435.0,2434.9,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728481668823,1.5436,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481671124,0.699,2435.0,2434.9,6.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728481671726,0.699,2435.0,2434.9,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728481672720,0.699,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728481674646,0.699,2435.0,2434.9,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728481674818,0.699,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481675033,0.699,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481677029,1.10996,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481677624,0.699,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481677942,1.10996,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481678223,0.699,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728481679329,0.699,2435.1,2435.0,4.51738]
["bitfinex-derivatives","ETHF0:USTF0",1728481679629,0.699,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481681526,1.10993,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481681727,0.41097,2435.2,2434.9,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1728481681931,1.10995,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481682431,0.41097,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481686438,0.41098,2435.1,2435.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481686742,0.41103,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481686958,5.37329021,2436.5,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481687154,5.91061923,2437.3,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481687155,3.29741596,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728481687461,0.7873,2437.6,2436.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728481687655,3.9951,2437.6,2437.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481687939,0.4106,2437.3,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728481688146,0.41059,2437.4,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728481688356,0.7873,2437.6,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728481688357,3.62061,2437.2,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728481688541,3.21,2437.2,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728481689431,3.21,2437.2,2436.4,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728481689630,3.21,2437.2,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728481690033,7.3132,2437.2,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728481690242,7.3132,2437.2,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728481690535,0.4106,2437.3,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728481691042,1.959,2437.5,2436.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728481691236,1.959,2437.5,2436.4,4.43344]
["bitfinex-derivatives","ETHF0:USTF0",1728481691431,0.4106,2437.3,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728481691838,0.41061,2437.2,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728481692034,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481692229,3.2078,2437.4,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728481692442,0.41061,2437.2,2436.8,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728481693240,0.41063,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481694553,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481694835,3.2078,2437.4,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728481694836,0.41062,2437.2,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728481695036,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481695235,0.41063,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481696568,0.4107,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481696739,0.8187,2436.6,2436.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728481697359,0.8187,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481697641,0.8187,2436.6,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481698241,0.8187,2436.6,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728481699137,0.8187,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481699344,1.22942,2436.6,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481699541,0.8187,2436.6,2436.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728481699847,0.41075,2436.4,2436.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728481700436,0.8187,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481700684,0.41076,2436.3,2436.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728481700939,1.8455,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481701144,0.41074,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481701938,0.41073,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481702156,0.41073,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728481703157,0.41073,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481703158,0.41076,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481703345,0.41076,2436.3,2436.2,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728481704051,0.41076,2436.3,2436.2,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728481704433,0.41076,2436.3,2436.2,7.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728481705041,0.41076,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481705237,0.41074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481705444,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481705743,0.41075,2436.4,2436.3,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728481706048,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481706442,0.41074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481706643,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481707453,0.41075,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481707454,0.41076,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481707642,0.41076,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481707845,1.8455,2436.6,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481708054,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481708636,0.41078,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728481708850,1.02686,2436.5,2436.1,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728481709042,1.02686,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481709244,0.41076,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481709442,0.41076,2436.3,2436.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728481709738,0.41076,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481709942,1.02686,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481710247,0.41076,2436.3,2436.2,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728481710745,0.41076,2436.3,2436.2,10.93337]
["bitfinex-derivatives","ETHF0:USTF0",1728481711067,0.8187,2436.6,2436.2,10.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728481711249,1.02683,2436.5,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481711442,0.41076,2436.3,2436.2,6.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728481711945,0.41076,2436.3,2436.2,10.93337]
["bitfinex-derivatives","ETHF0:USTF0",1728481713643,0.41076,2436.3,2436.2,6.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728481713842,1.02683,2436.5,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481714065,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481715944,0.41078,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728481717146,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481718048,0.41078,2436.2,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728481718242,1.5981,2436.6,2436.1,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1728481718465,0.41075,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481718657,2.00883,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728481719164,0.41076,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481719355,0.41075,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481720351,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481720869,0.41076,2436.4,2436.3,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728481721549,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481721855,0.41076,2436.4,2436.3,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728481722852,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728481723454,2.62489,2436.6,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481723657,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481724158,0.41076,2436.4,2436.3,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728481724374,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728481724578,0.41076,2436.4,2436.3,4.51555]
["bitfinex-derivatives","ETHF0:USTF0",1728481724852,0.41076,2436.4,2436.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728481725052,0.41076,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481726055,0.41076,2436.4,2436.3,4.51556]
["bitfinex-derivatives","ETHF0:USTF0",1728481726270,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728481727853,0.41076,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481728252,0.41076,2436.4,2436.3,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1728481729158,0.41076,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481730058,4.51556,2436.4,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481730272,0.41076,2436.4,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481730453,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481730959,1.25728,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481733154,0.41083,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481733661,1.26563,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481733857,1.26563,2435.9,2435.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728481737667,0.8548,2435.9,2435.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728481737988,0.499,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481738277,0.299,2436.4,2436.3,6.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728481738466,0.70974,2436.4,2436.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728481738852,0.299,2436.4,2436.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728481739965,0.299,2436.4,2436.3,6.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728481740289,0.299,2436.4,2436.3,10.93336]
["bitfinex-derivatives","ETHF0:USTF0",1728481741162,0.299,2436.4,2436.3,6.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728481743467,0.70974,2436.4,2436.3,6.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728481743862,0.299,2436.4,2436.3,6.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728481744078,0.299,2436.4,2436.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728481746164,0.70974,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481746366,4.81454,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481747078,4.4038,2436.4,2436.0,7.85561]
["bitfinex-derivatives","ETHF0:USTF0",1728481747369,0.70975,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481747592,4.4038,2436.4,2436.0,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728481747788,0.4108,2436.1,2436.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728481748076,0.4108,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481748369,4.5156,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728481749378,4.5156,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481749568,4.5156,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728481749759,4.5156,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481750384,1.02708,2435.9,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481750606,1.02708,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481750607,3.61864,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481750795,7.72424,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481750979,4.51644,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481751168,4.51643,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481753674,4.51643,2435.9,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481753675,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481754176,4.51645,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728481754865,5.13273,2435.8,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481755080,0.41088,2435.6,2435.5,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1728481755272,0.41088,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481755477,0.41088,2435.6,2435.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728481756670,0.41088,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481756671,1.6385,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481756878,0.41091,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481757380,0.41091,2435.4,2435.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728481757577,0.4109,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481757771,2.66567,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481757970,0.41091,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728481759866,0.41091,2435.4,2435.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728481760884,0.4109,2435.5,2435.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728481761202,0.8419,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481761399,0.8419,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481761881,1.25276,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481762383,0.8419,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481762582,1.25276,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481762976,0.8419,2435.7,2435.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728481763182,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481763471,1.146,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481763472,0.299,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728481763673,0.299,2436.0,2435.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728481764594,0.299,2436.0,2435.9,7.72343]
["bitfinex-derivatives","ETHF0:USTF0",1728481769592,0.8178,2436.1,2435.9,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728481769779,0.8178,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728481771773,1.02692,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481771774,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481771977,1.17547,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728481772583,7.2361,2436.5,2435.9,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1728481772584,4.0261,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481772800,1.99375,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481773288,6.09775,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481775693,6.09775,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481775887,0.41076,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728481777002,7.3148,2436.4,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481777193,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481777905,0.41088,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728481778119,0.41088,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481778417,2.80578,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481778957,2.80578,2435.6,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481778958,0.41096,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481779104,3.62096,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481779491,0.41094,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481779698,4.23727,2435.5,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481779903,0.41095,2435.2,2435.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728481780189,0.41095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481780896,0.41095,2435.2,2435.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728481781391,0.41095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481781733,3.21,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481781998,0.41096,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481782207,3.62096,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481782390,7.72736,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481782591,7.72736,2435.1,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481782592,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481782784,1.02751,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728481783089,1.02751,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481783308,1.02754,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481783489,0.41107,2434.5,2434.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481785409,0.41107,2434.5,2434.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1728481785997,1.20736,2434.6,2434.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481786196,1.20736,2434.6,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481786391,0.41107,2434.5,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481786597,1.20736,2434.6,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481787399,0.41107,2434.5,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481787795,1.20736,2434.6,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481788193,1.20736,2434.6,2434.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481788394,1.20736,2434.6,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481788813,0.41107,2434.5,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481789889,0.41107,2434.5,2434.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481790897,1.20736,2434.6,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481791101,0.41107,2434.5,2434.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1728481791507,0.7963,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481791698,1.20735,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481792429,0.7963,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481792721,4.23752,2434.9,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481792722,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481793303,1.5357,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728481793507,1.5357,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481794814,1.5357,2435.0,2434.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728481796516,3.62094,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481796737,1.5227,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481796923,1.93364,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728481797503,1.93364,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481797504,0.41096,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481797736,0.41095,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481798015,0.41095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481799838,1.21565,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728481800419,0.30080983,2435.8,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728481800643,1.21557,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728481800818,1.21557,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481800819,4.9103,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481801112,0.41091,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728481801429,0.41095,2435.2,2435.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728481801725,3.62095,2435.2,2435.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728481802052,3.62095,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481802109,4.44975,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481802316,0.41096,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481803207,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728481803419,0.411,2434.9,2434.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728481803613,3.21,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481803825,4.40901,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481804116,5.17811,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728481804325,0.41103,2434.7,2434.6,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1728481804516,0.7706,2434.7,2434.6,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1728481804723,1.18163,2434.7,2434.6,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728481804950,0.7706,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481805170,0.4111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728481805327,0.4111,2434.3,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481805328,3.21,2434.5,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481805617,0.41106,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481805833,1.18166,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481806220,1.18165,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481806417,0.7706,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481806733,1.18165,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481807019,0.7706,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728481813822,8.71279836,2435.2,2434.5,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1728481813823,7.3808,2435.2,2434.5,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1728481814031,0.805,2435.0,2434.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728481814220,1.7,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481814415,2.505,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481814612,2.91591,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481814815,2.505,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481815012,2.91591,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481815213,2.505,2435.4,2435.0,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728481815416,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481816015,2.505,2435.4,2435.0,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728481816218,2.91593,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481817828,0.41093,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481818221,2.91592,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728481818444,4.1064,2435.3,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481818760,3.21,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481818931,3.21,2434.8,2434.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728481819152,3.62101,2434.8,2434.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728481819538,3.62101,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481819825,7.72821,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481820131,0.41106,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728481820421,0.41105,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728481821236,0.41106,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728481821928,3.62103,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728481822136,2.524,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481822336,1.7037,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481823334,2.1147,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728481823533,1.7037,2434.9,2434.3,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1728481823752,3.21,2434.5,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481824056,0.41112,2434.2,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481824250,4.51912,2434.2,2434.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481824458,4.9294,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481824732,0.41115,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481824959,1.84921,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728481824960,1.84921,2434.2,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728481825131,1.84921,2434.2,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728481825132,0.41118,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728481825328,3.21,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481825681,0.41122,2433.6,2433.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481826026,0.41122,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481826027,3.21,2433.6,2433.1,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728481826168,3.21,2433.6,2432.9,0.64706891]
["bitfinex-derivatives","ETHF0:USTF0",1728481826169,3.21,2433.3,2433.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481826637,3.21,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728481826857,1.6509,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481827083,0.41121,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481827546,4.8609,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481827729,0.41122,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481828529,0.41122,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481828720,0.41121,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481829144,0.4112,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481829432,4.8609,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481829639,0.41122,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481830334,3.21,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481830729,3.62122,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481831329,3.21,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481831724,3.62122,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481831924,3.21,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481832329,4.8609,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481832725,0.41121,2433.7,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728481832934,0.41121,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481833232,0.41121,2433.7,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728481833444,0.41121,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481833634,0.41121,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481834034,0.41122,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481834435,4.8609,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481834736,0.41123,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481834932,0.41121,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481835432,5.2721,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728481835628,5.2721,2433.8,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481835629,0.41121,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481836232,0.41121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481836835,0.41122,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728481837036,0.41121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481837241,4.8609,2433.8,2433.3,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728481837242,1.6509,2433.8,2433.3,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728481837469,1.6509,2433.8,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481837470,0.41121,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481837643,0.41121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481838135,2.06208,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481838335,1.6509,2433.8,2433.3,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1728481838539,2.06208,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481838744,2.06208,2433.8,2433.3,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728481839040,0.41121,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481839240,0.41121,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481839551,0.41121,2433.7,2433.2,4.23601]
["bitfinex-derivatives","ETHF0:USTF0",1728481839552,0.41121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481839936,4.52001,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728481840140,0.4112,2433.7,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728481840346,4.52,2433.7,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728481840839,5.27209,2433.8,2433.2,4.23601]
["bitfinex-derivatives","ETHF0:USTF0",1728481841041,5.27209,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481841240,4.8609,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481841434,8.9697,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481841641,9.38088,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481841934,1.6509,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481844541,0.71015,2434.1,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728481844739,0.71015,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481844740,0.41117,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481844943,0.41118,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728481845241,3.21,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481845451,0.41117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728481845942,3.21,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481846137,4.23788,2434.0,2433.7,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728481846464,1.02801,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481846758,3.62123,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481847333,3.21,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481847539,3.62123,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481848444,4.23811,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481848645,4.23819,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481848876,3.21,2433.1,2432.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481849075,3.21,2432.9,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728481849259,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728481849450,0.41138,2432.7,2432.6,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728481849635,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728481849842,0.8726,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481850156,0.8726,2432.8,2432.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481850157,1.28396,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728481850442,3.62134,2432.9,2432.8,3.92656072]
["bitfinex-derivatives","ETHF0:USTF0",1728481851244,1.5876,2433.0,2432.9,0.30522072]
["bitfinex-derivatives","ETHF0:USTF0",1728481851438,5.20892,2433.0,2432.9,0.30522072]
["bitfinex-derivatives","ETHF0:USTF0",1728481851639,9.31932,2433.0,2432.9,0.30522072]
["bitfinex-derivatives","ETHF0:USTF0",1728481852477,5.39277928,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481852771,1.58137928,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481854151,1.0956,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481855052,0.299,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481856049,0.299,2433.0,2432.9,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728481862652,0.299,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481863662,0.71032,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481863912,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481864073,0.41135,2432.9,2432.5,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1728481864074,0.41137,2432.8,2432.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481864267,3.62137,2432.8,2432.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481864582,0.4114,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481864795,0.7104,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481864962,0.7104,2432.5,2432.4,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728481865263,0.7104,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481865760,13.618,2432.5,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481865968,3.21,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481866283,1.20583,2432.4,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481866284,3.21,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481866461,1.6411,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481866770,2.4889,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481867366,2.90032,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481867561,2.90032,2432.4,2432.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728481867803,2.90032,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481867961,2.4889,2432.4,2432.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728481868172,6.11033,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481868666,0.41144,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481868862,6.11033,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481869065,0.41144,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481869267,5.6989,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481869460,0.41144,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481870161,5.6989,2432.4,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481870382,5.6989,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481870383,3.19933,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481871065,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481871266,2.7879,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481871468,2.7879,2432.4,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481871660,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481871885,2.7879,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481872064,3.19933,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481872563,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481872995,0.41144,2432.3,2432.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728481873180,3.19933,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481873369,2.7879,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481873564,3.19933,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481873972,0.41144,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481874265,2.7879,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481874266,3.19933,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481874471,2.7879,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481874964,3.19934,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481875171,3.19934,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481876263,2.7879,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481876461,2.7879,2432.4,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481876679,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481879074,3.21,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481879280,3.62145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481880370,7.3212,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481880570,3.21,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481881070,3.62145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481882413,8.03165,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481882682,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481882871,3.92045,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481883279,3.92045,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481883280,7.6202,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481883579,3.92044,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481884574,0.299,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481884770,0.71044,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481884970,7.6202,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481885186,7.6202,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481885187,3.509,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481885377,4.82164,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481885577,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481885774,3.92044,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481886279,3.92044,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481886280,7.6202,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481886481,3.92045,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728481886703,7.6202,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481886979,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481887371,3.509,2432.3,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481887600,3.92044,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728481887777,0.41145,2432.2,2432.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728481888279,0.299,2432.2,2432.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728481888677,0.71045,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481888979,0.299,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481889187,0.71045,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481889769,0.299,2432.2,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481889982,0.71047,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481890669,0.299,2432.2,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481890875,0.71047,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481892081,0.71045,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481894186,0.299,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481895203,3.2078,2432.7,2432.1,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1728481895390,0.41142,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728481895881,3.21,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481896080,0.41147,2432.1,2432.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728481896280,0.2,2432.1,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481896483,0.61147,2432.1,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481896672,0.61147,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481897387,0.2,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481898085,0.9919,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481898281,0.7919,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481898691,1.20337,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481900284,1.20337,2432.1,2432.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481900688,1.20337,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728481901598,8.57764263,2433.4,2432.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481901785,1.26903,2433.0,2432.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481902006,0.8577,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728481902223,0.8577,2433.0,2432.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728481902224,0.41134,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481902679,0.7937,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481902891,0.7937,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481903087,1.20504,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481903287,1.20504,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481903989,0.7937,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481904189,1.20504,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728481904385,0.7937,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481904696,1.20504,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481905095,0.7937,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481911795,1.20504,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481911985,0.7937,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481912183,1.20504,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481913285,0.7937,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728481913682,0.7937,2432.9,2432.8,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728481914089,1.02813,2433.5,2433.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1728481914090,0.41124,2433.5,2433.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1728481914310,0.41126,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728481914796,0.41124,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728481915291,0.41124,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728481915492,0.8732,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728481915795,1.28445,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728481917394,0.41127,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728481918496,0.41127,2433.3,2432.9,5.03695]
["bitfinex-derivatives","ETHF0:USTF0",1728481918799,0.8732,2433.4,2432.9,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1728481918999,0.8295,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481922230,0.8295,2433.2,2433.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728481923615,0.8295,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481923791,1.24078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728481924313,15.17732,2433.2,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728481924626,15.17732,2433.2,2432.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728481924627,0.41139,2432.6,2432.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728481924828,4.2383,2433.0,2432.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481925013,0.41139,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728481925208,0.41139,2432.6,2432.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481925506,0.41139,2432.6,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481925507,0.41143,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481925706,1.22554,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481926095,0.8141,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728481926298,0.8141,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481926299,0.8141,2432.3,2431.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481926503,0.8141,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728481926795,0.41145,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728481927033,0.8141,2432.3,2431.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481927194,0.8141,2432.3,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728481927195,1.6521,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728481927409,4.8621,2432.1,2431.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481927632,4.8621,2432.1,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481927633,1.02877,2431.9,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481927818,0.41159,2431.4,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481928007,0.41159,2431.5,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728481928203,2.06969,2431.5,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728481928418,0.41159,2431.4,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728481928592,0.41159,2431.4,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481928804,0.41159,2431.4,2431.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728481929020,2.06969,2431.5,2431.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728481929204,0.41159,2431.4,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481929405,0.41159,2431.4,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728481929803,1.6581,2431.5,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728481930095,2.06968,2431.5,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728481930301,1.6581,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481933529,1.6581,2431.5,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481933530,0.41159,2431.4,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481933830,5.27968,2431.5,2431.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728481934401,0.41159,2431.4,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481934610,0.41161,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481934998,3.6216,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481935501,0.41161,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481935708,3.21,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481935931,2.06968,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481936101,1.6581,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481939508,2.06968,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481939710,1.6581,2431.5,2431.1,1.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728481939996,1.6581,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481940405,2.06968,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481941005,2.06968,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481941206,2.06968,2431.5,2431.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728481941423,0.41159,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481941622,0.41159,2431.4,2430.9,4.23698]
["bitfinex-derivatives","ETHF0:USTF0",1728481941623,0.41162,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481941823,0.41163,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481942087,0.41164,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481942353,0.41164,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481942354,2.05306,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481942521,0.41166,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481942704,0.8731,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481943109,0.8731,2430.9,2430.8,4.52528]
["bitfinex-derivatives","ETHF0:USTF0",1728481943313,0.8731,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481945924,1.6414,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481946229,1.6414,2431.1,2430.8,11.56062]
["bitfinex-derivatives","ETHF0:USTF0",1728481946230,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481946530,0.41162,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481947124,2.95839,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481948132,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481949129,2.5468,2431.4,2430.9,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728481949427,2.95839,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481949728,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481950025,2.9584,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481950223,0.41161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481950725,2.5468,2431.4,2431.0,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728481951035,2.5468,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481951036,2.95839,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481951530,2.95839,2431.4,2431.0,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728481951722,2.95839,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481951922,2.5468,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481952419,2.95839,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481952625,2.5468,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481952929,2.95839,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481953328,0.41163,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481953726,0.41162,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728481953924,1.02902,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481954143,2.5468,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481954524,2.5468,2431.4,2430.9,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728481954525,0.41161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481954727,0.41163,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481954924,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481955124,5.7568,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481955332,0.41162,2431.3,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481955633,0.41165,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481955932,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481956238,0.41166,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481956239,1.27657,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481956431,0.41167,2430.9,2430.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481956628,1.67,2430.9,2430.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481956828,1.67,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728481957068,1.67,2430.9,2430.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481957069,2.08167,2430.9,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728481957327,3.21,2430.8,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728481957543,3.21,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481957544,4.23925,2430.8,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728481957752,3.21,2430.6,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728481957948,0.8649,2430.5,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728481958142,1.23836,2430.4,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728481958330,1.20809,2430.3,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728481958529,0.7963,2430.3,2430.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481958729,0.41179,2430.2,2430.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481958936,0.41179,2430.2,2430.0,6.13958318]
["bitfinex-derivatives","ETHF0:USTF0",1728481958937,4.0063,2430.3,2430.0,6.13958318]
["bitfinex-derivatives","ETHF0:USTF0",1728481959136,0.7963,2430.3,2430.0,6.13958318]
["bitfinex-derivatives","ETHF0:USTF0",1728481959432,0.7963,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728481964146,0.4117,2430.8,2430.3,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1728481964363,0.8366,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481964563,0.8366,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728481967058,5.20203,2431.3,2430.6,14.35371]
["bitfinex-derivatives","ETHF0:USTF0",1728481967253,2.4754,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481968938,2.88702,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481969142,2.4754,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728481969334,2.4754,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481969335,2.88703,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481969552,2.4754,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481970247,0.8102,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481972556,4.0202,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481972942,0.8102,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481973142,1.22182,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481974353,0.8102,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481977651,0.8102,2431.2,2431.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728481978968,0.8102,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481979844,0.41165,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728481980154,1.0491,2431.1,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728481980453,1.0491,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481980454,0.41166,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481980654,1.18656,2431.0,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728481980857,0.7749,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481981064,0.7749,2431.0,2430.8,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728481981065,0.41167,2430.9,2430.8,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728481981376,1.18656,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481981575,0.7749,2431.0,2430.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481981749,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481982004,0.7749,2431.0,2430.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481982162,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728481982569,1.18656,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728481982758,1.18656,2431.0,2430.7,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1728481982759,5.01405,2431.0,2430.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481982963,3.6217,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728481983251,3.6217,2430.8,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728481983252,0.41171,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728481983454,2.07551,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728481983869,1.6638,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728481984080,2.07551,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728481985850,1.8638,2430.7,2430.2,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1728481986077,1.02936,2430.5,2430.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728481986467,0.41178,2430.3,2430.2,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728481986588,0.41178,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481986759,0.41178,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728481986760,0.41179,2430.2,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728481986959,0.41183,2430.1,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728481987449,0.8542,2430.2,2429.7,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1728481987655,1.266,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728481987852,0.8542,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728481988460,1.26599,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728481988669,0.8542,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728481989158,1.26599,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728481990055,0.41184,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728481990265,3.2078,2430.5,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728481990266,5.36984263,2430.9,2430.1,5.45025473]
["bitfinex-derivatives","ETHF0:USTF0",1728481990485,3.21,2431.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481990660,0.41157,2431.6,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481990956,3.21,2431.7,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481990957,0.8112,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481991165,0.8112,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481991554,0.8112,2431.5,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728481991760,0.8112,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481992060,0.41159,2431.4,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481992257,1.22278,2431.5,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728481992471,1.22278,2431.5,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728481992759,0.8112,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481993264,0.8112,2431.5,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728481993566,0.8112,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481993781,0.8112,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481993965,0.8112,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728481994264,0.8112,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481994592,0.8112,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481996465,0.8112,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481996760,0.8112,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728481999564,4.924,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728481999907,3.21,2431.1,2430.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728481999982,0.8157,2431.0,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482000298,0.7878,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482001661,0.7878,2430.9,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482002065,0.7878,2430.9,2430.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728482002559,0.4117,2430.8,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482003064,1.6761,2430.9,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482003567,0.41171,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482003766,1.6761,2430.9,2430.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728482003767,0.4117,2430.8,2430.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728482004066,0.4117,2430.8,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482004268,0.41169,2430.8,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482004461,0.41171,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482004776,1.6761,2430.9,2430.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728482005073,0.41175,2430.5,2430.3,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1728482005275,1.02925,2430.8,2430.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728482005483,0.41175,2430.5,2430.3,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1728482005779,0.41176,2430.4,2430.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482006069,0.41177,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728482006268,0.8798,2430.5,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482006468,0.41178,2430.3,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482006671,0.41178,2430.3,2430.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728482006873,0.41178,2430.3,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482007089,0.8798,2430.5,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482007268,0.41179,2430.3,2430.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728482007563,1.90918,2430.5,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482007766,0.41177,2430.4,2430.3,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728482007969,0.41177,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482008464,1.26987,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482009071,3.2078,2432.0,2431.1,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1728482009314,0.41136,2432.8,2432.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482009491,0.41137,2432.7,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482010082,0.41137,2432.7,2432.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728482010083,1.02831,2433.0,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482010283,0.41138,2432.7,2432.5,0.64332126]
["bitfinex-derivatives","ETHF0:USTF0",1728482010602,1.02831,2433.0,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482010783,0.41136,2432.8,2432.4,0.64330415]
["bitfinex-derivatives","ETHF0:USTF0",1728482010977,0.41136,2432.8,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482010978,3.21,2433.1,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482011179,0.41136,2432.8,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482011488,3.21,2433.1,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482011674,0.41136,2432.8,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482011876,0.41136,2432.8,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482012094,0.41132,2433.0,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482012288,4.2383,2433.1,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482012478,4.2383,2433.1,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482012479,0.41136,2432.8,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482012688,1.43962,2433.0,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482012976,0.41132,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482013374,3.21,2432.9,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482013575,0.41136,2432.8,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482014283,0.41135,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482014484,3.21,2432.9,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482014784,0.41136,2432.8,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482014973,6.4178,2432.6,2431.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728482015181,6.4178,2432.6,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482015182,3.21,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482015383,3.21,2432.0,2431.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482015687,3.6215,2432.0,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482016177,3.21,2432.0,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482016421,0.41151,2431.9,2431.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482016582,0.41151,2431.9,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482017099,3.21,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482017293,3.6215,2432.0,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482017495,0.41151,2431.9,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482017690,3.21,2432.0,2431.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728482017985,0.41151,2431.9,2431.5,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728482018583,0.41151,2431.9,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482019294,9.86453718,2432.3,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482019295,0.41147,2432.1,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482019546,0.41146,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482019890,3.2078,2432.3,2431.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728482020102,0.41143,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482021092,1.21511,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482021391,0.8037,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482021701,1.21511,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482021884,0.8037,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482022091,0.8037,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482022285,1.21511,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482022897,1.21511,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482023103,1.2151,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482023989,1.2151,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482024390,1.2151,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482024790,1.2151,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482024993,1.2151,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482025194,1.2151,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482025593,1.2151,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482025792,0.8037,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482025988,0.8037,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482026196,1.21512,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482026404,0.41142,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482026593,0.41144,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482026916,0.41144,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482027102,0.8037,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482027292,0.41147,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482027497,0.41147,2432.2,2432.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728482027700,0.41147,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482028004,0.4115,2431.9,2431.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482028198,0.41149,2432.0,2431.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728482028395,0.41149,2432.0,2431.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482028603,0.41149,2432.0,2431.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728482028792,0.4115,2431.9,2431.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728482029101,0.41149,2432.0,2431.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728482029304,4.7687,2432.3,2431.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482029501,0.4115,2431.9,2431.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482030298,1.0287,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482030606,0.41152,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482031495,1.0287,2432.1,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482031715,7.9765,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482032001,0.41157,2431.5,2431.4,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728482032208,1.02886,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482032404,0.41157,2431.5,2431.4,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728482032592,1.02875,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482032799,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482033033,1.02882,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482033200,1.02882,2431.8,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482033201,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482033599,0.41156,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482034811,1.02882,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482035126,1.02882,2431.8,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482035127,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482036922,0.41156,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482038201,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482038908,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482039807,0.41152,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482039808,1.0287,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482040026,0.4115,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482040230,0.699,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482040408,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482041009,0.41148,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482041420,0.4115,2432.0,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482041607,0.41151,2431.9,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728482041822,0.41152,2431.8,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728482042109,0.8452,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482042308,0.8452,2431.9,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728482042621,0.8452,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482043016,0.699,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482043017,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482043216,0.41148,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482043637,0.41148,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482043818,0.41148,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482044114,0.41148,2432.1,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482044617,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482044919,0.41149,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482045206,0.41149,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482046412,1.72765,2432.2,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482046617,0.4115,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482046812,1.72765,2432.2,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482047127,1.72765,2432.2,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482047128,0.4115,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482047325,0.4115,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482047513,3.21,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482047810,3.21,2432.1,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482048209,0.4115,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482049013,3.21,2432.1,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482049014,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482049415,3.21,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482049416,0.4115,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482049610,4.23869,2432.1,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482049830,0.699,2432.2,2432.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728482050133,0.699,2432.2,2432.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728482050423,0.699,2432.2,2432.1,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1728482051122,0.699,2432.2,2432.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728482051313,1.11045,2432.2,2432.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728482051764,0.699,2432.2,2432.1,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728482052226,0.699,2432.2,2432.1,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1728482054019,1.5162,2432.3,2432.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1728482054209,1.5162,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482055255,0.699,2432.3,2432.2,14.15803337]
["bitfinex-derivatives","ETHF0:USTF0",1728482055441,5.35608524,2433.6,2432.8,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728482055442,0.869,2433.3,2432.8,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728482055622,1.28028,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482056131,0.41129,2433.2,2433.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482056313,0.869,2433.3,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728482056513,1.28028,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482056722,0.41129,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482056924,0.41129,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482056925,0.4113,2433.1,2433.0,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728482057320,0.4113,2433.1,2433.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728482057625,0.4113,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482057929,0.4113,2433.1,2433.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728482059222,1.8972,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482059420,0.4113,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482059616,1.28027,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482060141,0.869,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482061450,1.28027,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482061925,1.28027,2433.3,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728482062139,1.28027,2433.3,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482062140,0.869,2433.3,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482062331,0.41128,2433.2,2433.0,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728482063130,0.4113,2433.1,2433.0,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728482063332,0.869,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482063333,4.079,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482063528,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482063721,1.02823,2433.2,2432.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482063918,0.41133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482064126,0.41133,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482064341,0.41133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482065728,0.41133,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728482066226,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482066448,0.41136,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482067221,0.41137,2432.7,2432.6,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1728482067435,0.41136,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482068138,0.41137,2432.7,2432.6,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1728482068330,1.27807,2432.7,2432.6,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1728482068537,0.8667,2432.7,2432.6,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1728482068924,0.8667,2432.7,2432.6,7.24098]
["bitfinex-derivatives","ETHF0:USTF0",1728482069630,0.8667,2432.7,2432.6,11.35138]
["bitfinex-derivatives","ETHF0:USTF0",1728482069846,0.8617,2432.9,2432.6,11.35138]
["bitfinex-derivatives","ETHF0:USTF0",1728482069847,0.8682,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482070128,0.8682,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482070432,0.8682,2433.0,2432.9,7.72954]
["bitfinex-derivatives","ETHF0:USTF0",1728482071650,0.8682,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482071825,1.27952,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482072529,0.8682,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482072738,1.27952,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482073028,0.8682,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482073229,1.27952,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482074645,0.8682,2433.0,2432.9,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728482075246,0.41128,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482075441,1.23838,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482075855,0.8271,2433.3,2433.2,6.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728482077845,0.8463,2433.4,2433.2,6.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728482078131,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482078547,0.41123,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482078734,0.41123,2433.5,2433.2,7.44601]
["bitfinex-derivatives","ETHF0:USTF0",1728482078735,1.02797,2433.8,2433.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728482078955,0.41125,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728482079137,1.02797,2433.8,2433.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728482079344,1.02806,2433.6,2433.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728482079643,1.26664,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482079841,1.26663,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482080042,0.8554,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482080337,0.8793,2434.0,2433.4,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728482080534,2.14586,2434.0,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482080735,1.7347,2434.0,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482081044,2.14586,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482081242,1.7347,2434.0,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482081441,2.14585,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482082538,1.7347,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482084134,0.8793,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482084332,1.29045,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482084749,0.8793,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482085930,1.29045,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482086134,0.8793,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482086735,1.29045,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482087940,0.8793,2434.0,2433.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728482088343,0.8793,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482089150,1.29045,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482089439,0.8793,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482089646,1.29045,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482089843,2.16645,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482090138,1.7553,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482090351,2.16645,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482090535,1.7553,2434.0,2433.9,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728482092256,6.12051725,2436.2,2434.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1728482092257,7.69201539,2434.8,2434.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1728482092556,1.25758,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482093847,0.8465,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482094046,1.25758,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482096540,0.4111,2434.3,2434.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728482096855,0.4111,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482098951,4.5191,2434.3,2434.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728482100460,0.4111,2434.3,2434.2,2.28442]
["bitfinex-derivatives","ETHF0:USTF0",1728482100953,1.87421,2434.4,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482101144,0.41115,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728482101361,0.41115,2434.0,2433.9,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728482101657,0.41115,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482101875,0.4112,2433.8,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728482102664,1.29898,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728482102983,0.8878,2433.9,2433.8,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728482103158,0.8878,2433.9,2433.8,7.72998]
["bitfinex-derivatives","ETHF0:USTF0",1728482103948,0.8878,2433.9,2433.8,13.72998]
["bitfinex-derivatives","ETHF0:USTF0",1728482104163,1.9173,2434.5,2434.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728482104164,0.41113,2434.2,2434.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728482105061,0.8595,2434.4,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728482105255,0.41111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482105660,0.8595,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482105868,0.8701,2434.8,2434.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728482106065,0.8329,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482106268,1.6874,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482106458,0.8329,2435.2,2435.1,34.92096]
["bitfinex-derivatives","ETHF0:USTF0",1728482106808,1.24385,2435.2,2435.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482108856,1.24385,2435.2,2435.1,31.71096]
["bitfinex-derivatives","ETHF0:USTF0",1728482109056,1.24385,2435.2,2435.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482110966,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482111167,0.7915,2435.1,2434.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482111362,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482111664,0.41101,2434.8,2434.7,32.12282]
["bitfinex-derivatives","ETHF0:USTF0",1728482111900,0.41101,2434.8,2434.7,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482112074,0.41101,2434.8,2434.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482112296,4.23747,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482112574,1.26893,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482112753,1.26893,2434.7,2434.3,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482112754,0.8579,2434.7,2434.3,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482112956,0.41108,2434.4,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482113162,0.4111,2434.3,2434.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728482113362,0.4111,2434.3,2434.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728482113586,0.4111,2434.3,2434.2,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482114883,0.4111,2434.3,2434.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482115790,0.4111,2434.3,2434.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728482115971,1.88067,2434.5,2434.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482116168,0.4111,2434.4,2434.3,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728482116361,0.4111,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482116577,0.4111,2434.4,2434.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728482116866,0.41108,2434.4,2434.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728482117069,0.41108,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482117568,1.20256,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482117768,0.8579,2434.7,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482117963,0.8579,2434.7,2434.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728482118165,1.26893,2434.7,2434.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728482118403,0.8579,2434.7,2434.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728482119088,1.26893,2434.7,2434.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728482119671,0.8579,2434.7,2434.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728482120575,1.26893,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482120875,1.26893,2434.7,2434.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728482121768,1.26893,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482122389,5.37613,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482122684,4.9651,2434.7,2434.2,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728482122872,0.4111,2434.3,2434.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482123285,0.8058,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482123476,0.41113,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482123679,0.41113,2434.1,2434.0,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482124063,0.41113,2434.1,2434.0,34.91895]
["bitfinex-derivatives","ETHF0:USTF0",1728482124265,0.41113,2434.1,2434.0,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482124478,1.28813,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482125487,0.41113,2434.1,2434.0,34.91894]
["bitfinex-derivatives","ETHF0:USTF0",1728482126092,0.41113,2434.1,2434.0,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482126581,0.41113,2434.1,2434.0,34.91895]
["bitfinex-derivatives","ETHF0:USTF0",1728482127681,0.41113,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482127932,0.41113,2434.1,2433.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1728482127933,0.4112,2433.8,2433.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728482128078,0.4112,2433.7,2433.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728482128279,0.4112,2433.7,2433.6,34.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728482128478,0.4112,2433.7,2433.6,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482128977,0.4112,2433.7,2433.6,32.12302]
["bitfinex-derivatives","ETHF0:USTF0",1728482129193,0.4112,2433.7,2433.6,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482129986,0.4112,2433.7,2433.6,32.12302]
["bitfinex-derivatives","ETHF0:USTF0",1728482130180,0.4112,2433.7,2433.6,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482130591,0.4112,2433.7,2433.6,32.12302]
["bitfinex-derivatives","ETHF0:USTF0",1728482131473,0.8198,2433.8,2433.6,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482131679,1.231,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482134082,0.8198,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482134279,1.23098,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482136580,0.4112,2433.7,2433.6,32.123]
["bitfinex-derivatives","ETHF0:USTF0",1728482137381,0.4112,2433.7,2433.6,35.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728482138482,0.8198,2433.8,2433.6,35.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728482138685,1.231,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482138885,1.231,2433.8,2433.6,34.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728482138886,0.8198,2433.8,2433.6,34.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728482139195,0.4112,2433.7,2433.6,35.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728482139696,0.4112,2433.7,2433.6,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482139887,0.4112,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482139888,1.2912,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482140600,1.2912,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482140884,0.41123,2433.5,2433.4,31.71124]
["bitfinex-derivatives","ETHF0:USTF0",1728482141091,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482141289,1.29121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482142182,0.41122,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482142892,1.29121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482143090,0.41123,2433.6,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482143286,0.41122,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482146203,0.41123,2433.5,2433.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482146622,1.23733,2433.5,2433.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482147187,1.23733,2433.5,2433.4,31.71125]
["bitfinex-derivatives","ETHF0:USTF0",1728482147598,0.41125,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482147818,0.41125,2433.4,2433.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728482147819,3.21,2433.4,2433.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482147998,0.41128,2433.2,2433.1,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482148187,0.41128,2433.2,2433.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482148403,1.30108,2433.2,2433.1,31.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728482148704,0.8898,2433.2,2433.1,31.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728482151393,1.86234,2433.7,2433.1,36.43786]
["bitfinex-derivatives","ETHF0:USTF0",1728482151593,0.41125,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482152492,0.8678,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482152716,0.41125,2433.5,2433.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482152895,0.41125,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482153096,0.8678,2433.6,2433.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728482153306,0.8678,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482153500,1.27902,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482153799,0.8678,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482154038,0.9006,2434.1,2433.5,11.13768]
["bitfinex-derivatives","ETHF0:USTF0",1728482154199,0.41116,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482154401,2.17955,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482154698,2.17955,2434.1,2434.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728482154699,1.27895,2434.1,2434.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728482154996,0.8678,2434.1,2434.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728482156121,0.8903,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482156328,0.8903,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482156512,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482158603,0.41113,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728482158789,0.41113,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482160501,0.41113,2434.1,2434.0,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728482160701,0.41113,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482161324,4.51913,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482161806,0.4112,2433.7,2433.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482161995,0.4112,2433.7,2433.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1728482163400,5.13732,2434.0,2433.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482163626,5.13732,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482163627,1.31055,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482163802,0.8994,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482164309,1.31055,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482164612,3.2078,2434.4,2433.9,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728482164815,0.8517,2434.6,2434.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1728482165111,0.4111,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728482166803,1.703,2434.6,2434.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1728482167104,0.4111,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482167808,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482168015,1.02775,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482168302,0.41116,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728482168502,4.2378,2434.2,2433.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1728482168814,0.41117,2434.0,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482169811,1.726,2434.1,2433.7,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1728482170004,2.13714,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482170807,2.13714,2434.1,2433.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1728482171104,0.41117,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728482171496,0.41117,2434.0,2433.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1728482171497,1.726,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482171703,2.13713,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482172532,0.4111,2434.4,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482173309,0.4111,2434.4,2434.3,31.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728482173704,0.41108,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482174018,0.41108,2434.4,2434.3,31.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728482174502,0.41108,2434.4,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482174710,0.41108,2434.4,2434.3,31.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728482175132,5.95434,2434.6,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482175133,2.74434,2434.6,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482175329,0.41107,2434.5,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482176205,2.74434,2434.6,2434.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482176411,0.41108,2434.4,2434.3,31.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728482177800,0.41108,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482177801,7.318,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482178009,0.41113,2434.1,2434.0,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728482178206,1.02778,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482178207,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482178708,0.41113,2434.1,2434.0,31.71114]
["bitfinex-derivatives","ETHF0:USTF0",1728482178942,1.26393,2434.1,2434.0,31.71115]
["bitfinex-derivatives","ETHF0:USTF0",1728482179313,1.26393,2434.1,2434.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482180211,0.8528,2434.1,2433.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728482180431,0.4112,2433.7,2433.6,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1728482180609,0.4112,2433.7,2433.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728482180913,1.2651,2433.7,2433.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728482181115,1.2651,2433.7,2433.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482181436,0.41123,2433.5,2433.4,31.71124]
["bitfinex-derivatives","ETHF0:USTF0",1728482181717,0.41123,2433.5,2433.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482181930,4.1096,2433.5,2433.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482182101,0.41129,2433.2,2433.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482182513,0.41129,2433.2,2433.1,31.71128]
["bitfinex-derivatives","ETHF0:USTF0",1728482182709,0.41129,2433.2,2433.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482182910,3.21,2433.2,2433.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482183119,0.41132,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482183310,0.41133,2433.0,2432.7,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1728482183617,0.41133,2433.0,2432.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482184216,0.41133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482186413,1.26522,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482186620,0.41133,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482188617,1.7539,2433.1,2432.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482188812,0.41134,2432.9,2432.8,31.71134]
["bitfinex-derivatives","ETHF0:USTF0",1728482190412,1.7539,2433.1,2432.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482190715,1.7539,2433.1,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482190716,0.41133,2433.0,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482199919,6.4178,2433.0,2432.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482200117,0.41134,2432.9,2432.8,31.71135]
["bitfinex-derivatives","ETHF0:USTF0",1728482200324,0.41134,2432.9,2432.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482200717,0.41138,2432.7,2432.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482200918,0.41139,2432.6,2432.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728482201130,0.41139,2432.6,2432.5,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482201131,1.25499,2432.6,2432.5,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482201339,1.25499,2432.6,2432.5,32.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728482203328,2.09959,2432.6,2432.5,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482203626,2.09959,2432.6,2432.5,32.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728482203823,2.09959,2432.6,2432.5,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482204327,2.09959,2432.6,2432.5,32.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728482205421,2.09959,2432.6,2432.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482206024,5.30959,2432.6,2432.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482206215,9.42079,2432.6,2432.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482206922,5.30959,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482207119,0.41145,2432.3,2432.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482207523,4.8982,2432.6,2432.2,31.71143]
["bitfinex-derivatives","ETHF0:USTF0",1728482207721,0.41143,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482212336,5.92667,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482212337,1.6882,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482212536,2.09959,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482216386,3.2078,2433.0,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482216387,4.23829,2433.1,2432.6,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728482216546,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482218153,0.41137,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482219846,0.41137,2432.8,2432.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728482220047,3.6214,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482220558,3.21,2432.6,2432.2,35.61594617]
["bitfinex-derivatives","ETHF0:USTF0",1728482220741,0.41144,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482220938,0.41144,2432.3,2432.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482221148,3.21,2432.3,2432.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482221377,0.41147,2432.1,2432.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728482221971,1.27296,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482228457,0.8615,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482228656,1.27295,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482230557,0.8615,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482230761,1.27295,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482232066,0.41147,2432.1,2432.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482232555,0.41149,2432.0,2431.9,31.71149]
["bitfinex-derivatives","ETHF0:USTF0",1728482232753,1.89018,2432.2,2431.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482232956,1.89018,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482232957,1.27296,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482234160,0.41149,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482234348,1.27297,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482234548,1.27297,2432.2,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482234549,0.41149,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482234857,1.27297,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482236455,2.75297,2432.2,2431.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482236758,1.89149,2432.0,2431.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482236959,0.41155,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482237471,1.33805,2431.8,2431.7,31.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728482237856,1.33802,2431.8,2431.7,31.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728482239164,0.9265,2431.8,2431.7,31.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728482239473,1.33802,2431.8,2431.7,31.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728482240060,0.9265,2431.8,2431.7,31.71152]
["bitfinex-derivatives","ETHF0:USTF0",1728482240378,0.859,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482240555,1.8801,2432.3,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482240556,2.16985,2432.3,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482240752,7.383,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482240753,0.41142,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482240958,0.41142,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482241472,4.1169,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482241661,4.23866,2432.2,2431.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728482241851,2.21399,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482242254,1.8025,2432.1,2431.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482242556,3.21,2432.0,2431.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482242860,3.21,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482243062,3.62149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482247477,0.41149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482249461,1.8025,2432.1,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482249462,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482249671,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482251272,0.4115,2432.0,2431.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482251273,4.23877,2432.0,2431.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1728482251471,0.41155,2431.7,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482251866,1.33464,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482253565,0.9231,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482254567,1.93562,2432.1,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482254769,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482255283,2.18868,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482255966,1.7772,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482256375,2.18867,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482258001,4.23634,2432.5,2432.0,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1728482258174,1.773,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482258687,1.773,2432.6,2432.5,31.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728482260068,2.18439,2432.6,2432.5,31.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728482260390,1.773,2432.6,2432.5,31.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728482262598,2.18439,2432.6,2432.5,31.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728482262772,1.773,2432.6,2432.5,31.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728482264376,3.21,2432.7,2432.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482264596,3.21,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482265776,3.62137,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482265975,3.21,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482266175,3.62137,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482267301,3.21,2432.7,2432.3,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728482267482,0.41141,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482267670,3.62141,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482269181,1.7919,2432.9,2432.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482269493,0.41136,2432.8,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482272081,3.62136,2432.8,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482273383,3.62136,2432.8,2432.1,4.06707]
["bitfinex-derivatives","ETHF0:USTF0",1728482273384,1.02843,2432.7,2432.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1728482273599,3.62145,2432.2,2432.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482274497,0.41147,2432.1,2432.0,32.12328]
["bitfinex-derivatives","ETHF0:USTF0",1728482274716,0.41147,2432.1,2431.1,7.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1728482274717,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482274911,0.41152,2431.9,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482274912,0.41155,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482275123,3.62155,2431.7,2431.6,31.71155]
["bitfinex-derivatives","ETHF0:USTF0",1728482276189,3.21,2431.7,2431.6,31.71155]
["bitfinex-derivatives","ETHF0:USTF0",1728482276385,3.62154,2431.7,2431.6,31.71155]
["bitfinex-derivatives","ETHF0:USTF0",1728482277089,3.21,2431.7,2431.6,31.71155]
["bitfinex-derivatives","ETHF0:USTF0",1728482277895,5.004,2431.8,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482278083,5.004,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482278686,5.41552,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482279489,5.004,2431.8,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482279800,3.62153,2431.8,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482279997,3.62154,2431.7,2431.6,31.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728482280188,4.46674,2431.7,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482281017,4.46674,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482281182,4.46674,2431.7,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482284893,4.46674,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482285195,4.46674,2431.7,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482285394,4.46674,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482285593,4.46674,2431.7,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482286390,4.46674,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482286788,4.46674,2431.7,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482286995,4.46674,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482287389,4.46674,2431.7,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482289295,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482289894,0.41156,2431.6,2431.5,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482293800,0.41156,2431.6,2431.5,31.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728482294501,1.89156,2431.6,2431.5,31.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728482296003,1.48,2431.6,2431.5,31.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728482296205,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482296402,1.8915,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482298015,1.48,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482298499,3.62149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482300006,3.21,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482300199,3.62149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482301427,3.21,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482301626,3.62149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482301811,3.21,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482303008,3.62149,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482303223,3.21,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482304603,0.9119,2432.3,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482304604,3.21,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482304804,3.62144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482305026,3.21,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482305211,0.41145,2432.2,2432.1,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1728482305412,0.41148,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482305604,4.54798,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482307312,3.21,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482307516,0.41144,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482307517,3.21,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482307716,3.21,2432.2,2432.1,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1728482308711,0.41148,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482308918,3.62148,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482312513,3.21,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482312914,3.62146,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482316028,0.862,2432.5,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728482316029,4.072,2432.5,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728482316222,4.4834,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482319021,0.41144,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482320412,1.89144,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482321130,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482321322,2.75545,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482321521,0.41148,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482321739,1.89148,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482323623,1.48,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482324231,1.48,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482324540,1.27341,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482324844,2.75341,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482345346,0.41147,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482345564,0.41154,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482345765,1.48,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482346042,1.89152,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482346544,3.77603,2432.0,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482346545,1.89151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482346746,3.7562,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482347648,0.41148,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482347854,1.89146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482348045,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482348247,1.89145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482348544,1.89144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482350347,1.48,2432.3,2432.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728482350539,1.89147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482358851,1.89144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482360366,4.23626,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482360367,3.2078,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482360555,4.58870057,2433.4,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482360556,2.20744,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482360764,0.9403,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482360991,0.8584,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482360992,0.8558,2433.1,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482361653,0.8558,2433.1,2432.8,31.91468976]
["bitfinex-derivatives","ETHF0:USTF0",1728482361849,0.8558,2433.1,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728482361850,2.82784,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728482362147,0.41134,2432.9,2432.8,31.91468976]
["bitfinex-derivatives","ETHF0:USTF0",1728482362463,1.35164,2432.9,2432.8,31.91468976]
["bitfinex-derivatives","ETHF0:USTF0",1728482364652,4.56164,2432.9,2432.8,31.91468976]
["bitfinex-derivatives","ETHF0:USTF0",1728482365156,4.56164,2432.9,2432.8,31.71135]
["bitfinex-derivatives","ETHF0:USTF0",1728482365354,4.56164,2432.9,2432.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482365546,4.1503,2432.9,2432.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482365774,4.1503,2432.9,2432.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728482365775,5.17868,2432.9,2432.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728482366057,5.17868,2432.9,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482366058,3.62142,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482366654,3.21,2432.5,2432.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482366871,0.41144,2432.3,2432.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482367058,3.62144,2432.3,2432.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482367556,0.41147,2432.1,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728482367773,4.51851,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482368059,4.51851,2432.0,2431.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482368261,4.51851,2432.0,2431.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482368262,8.219,2432.0,2431.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482368456,3.62154,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482368751,3.62153,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482368942,4.52023,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482370559,4.1087,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482370748,1.31022,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482370969,0.8987,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728482372553,0.8987,2431.8,2431.7,31.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728482372760,1.31022,2431.8,2431.7,31.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728482373270,8.63222,2431.8,2431.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482374255,8.63222,2431.8,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728482374475,3.62157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728482374958,3.62157,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482375153,3.21,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482376067,3.62157,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482378083,3.21,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482378363,3.62157,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482378552,3.21,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482378754,1.34737,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728482381169,0.9358,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728482381360,1.34736,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728482381958,1.34736,2431.6,2431.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482381959,0.41157,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482382556,3.62157,2431.5,2431.4,31.71158]
["bitfinex-derivatives","ETHF0:USTF0",1728482385384,3.62157,2431.5,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482385385,6.4178,2431.5,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482385579,3.62161,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482385964,4.51921,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482386966,0.41165,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728482387170,1.35325,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728482388867,0.41165,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482389074,3.21,2431.1,2430.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482389266,0.8559,2431.0,2430.9,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1728482392671,1.26756,2431.0,2430.9,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1728482394571,3.21,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728482394803,4.52035,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728482395175,0.41166,2431.0,2430.9,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1728482397873,4.52526,2431.0,2430.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482398078,0.41169,2430.8,2430.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482398376,0.41172,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728482398583,5.48342,2430.7,2430.6,31.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728482398990,5.0717,2430.7,2430.6,31.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728482399183,4.15,2430.7,2430.6,31.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728482399388,3.21,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728482403371,0.9164,2431.2,2430.8,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1728482403576,4.1264,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482403873,3.21,2431.2,2431.1,31.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728482404471,1.48,2431.2,2431.1,32.58074]
["bitfinex-derivatives","ETHF0:USTF0",1728482405478,1.8339,2431.6,2431.1,36.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728482405680,1.48,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728482406392,3.12956,2431.6,2431.1,32.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728482406393,3.21,2431.4,2431.1,32.1691]
["bitfinex-derivatives","ETHF0:USTF0",1728482406675,3.21,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482410074,3.62159,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482410678,3.21,2431.4,2431.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482410886,0.41162,2431.3,2431.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482411086,4.50342,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482411280,5.41642,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482411983,5.0048,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482412385,3.21,2431.3,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728482412681,3.21,2431.3,2431.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728482412884,3.21,2431.3,2431.2,2.20472]
["bitfinex-derivatives","ETHF0:USTF0",1728482413478,3.21,2431.3,2431.2,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728482414691,3.62161,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728482414887,3.21,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728482419680,4.1335,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728482420992,4.54507,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728482422511,4.54507,2431.5,2431.2,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1728482422512,0.41163,2431.3,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482422811,0.41164,2431.2,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728482422997,5.44834,2431.2,2431.1,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728482425523,0.41166,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482425689,4.52366,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482425900,0.41166,2431.0,2430.9,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1728482426099,0.41166,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482426296,3.62169,2430.8,2430.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728482426893,5.0144,2430.8,2430.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728482427104,1.8044,2430.8,2430.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728482427297,0.9098,2430.8,2430.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728482428996,4.53149,2430.8,2430.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728482429189,4.1198,2430.8,2430.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728482439504,4.53149,2430.8,2430.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728482440199,4.53149,2430.8,2430.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728482440402,0.41171,2430.7,2430.6,31.71171]
["bitfinex-derivatives","ETHF0:USTF0",1728482440607,4.49861,2430.7,2430.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482440928,4.49861,2430.7,2430.6,31.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728482441803,4.49861,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728482442205,4.49861,2430.7,2430.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482442206,4.0869,2430.7,2430.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482442401,4.0869,2430.7,2430.5,31.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728482442402,1.32002,2430.6,2430.5,31.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728482442839,1.32002,2430.6,2430.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482443017,1.32002,2430.6,2430.5,31.71174]
["bitfinex-derivatives","ETHF0:USTF0",1728482443806,1.32002,2430.6,2430.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482444011,1.32002,2430.6,2430.5,31.71174]
["bitfinex-derivatives","ETHF0:USTF0",1728482444314,1.32002,2430.6,2430.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482444510,0.41178,2430.4,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728482444923,1.29486,2430.4,2430.3,31.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728482448324,0.8831,2430.4,2430.3,31.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728482448536,0.9083,2430.6,2430.3,31.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728482448842,4.0869,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728482450326,1.7303,2430.9,2430.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1728482450532,2.668,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482450723,1.7976,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482450929,0.41165,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728482451330,3.14543,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482451538,2.7338,2431.2,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482451745,1.48,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482451944,2.4218,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728482452424,0.9418,2431.6,2431.5,31.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728482453342,4.1059,2431.7,2431.5,31.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728482453343,3.2078,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482453566,4.1281,2432.4,2431.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728482453752,4.1281,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482454037,4.1281,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482454431,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482454633,4.83977993,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482454841,4.83976993,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482455031,4.83976993,2432.4,2432.3,4.52264]
["bitfinex-derivatives","ETHF0:USTF0",1728482455032,0.30024993,2432.4,2432.3,4.52264]
["bitfinex-derivatives","ETHF0:USTF0",1728482455356,0.8834,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482455736,3.21,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482456047,0.8552,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482456048,0.41132,2433.0,2432.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482456223,3.62132,2433.0,2432.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482457629,16.93952,2433.0,2432.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482457841,16.5282,2433.0,2432.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482458033,3.21,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728482458241,0.4114,2432.6,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482458439,3.21,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482459343,3.6214,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482459542,3.21,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482460243,3.6214,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482460464,3.21,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482460640,3.6214,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482460833,3.21,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482461240,3.6214,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482461540,3.21,2432.5,2432.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728482462035,3.6214,2432.5,2432.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482462236,3.6214,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482462830,0.41142,2432.4,2432.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728482463033,0.8849,2432.6,2432.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728482463034,3.21,2432.1,2432.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482463339,4.0927,2432.6,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482463340,3.21,2432.3,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482463562,3.21,2432.3,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482463563,0.41147,2432.2,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482463732,0.41147,2432.2,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482463733,0.41147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482464230,3.62145,2432.3,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482464539,0.41147,2432.2,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482464731,0.41147,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482464928,3.21,2432.3,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482465132,0.41145,2432.2,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482465329,0.41145,2432.2,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482465527,0.41146,2432.2,2432.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482466239,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482466433,3.21,2432.3,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482466635,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482467838,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482468336,0.41146,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482470336,3.21,2432.3,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482470646,0.41147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482471041,3.21,2432.3,2431.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482471232,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482472552,0.41149,2432.0,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728482472755,0.41149,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482472756,3.21,2431.7,2431.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1728482472952,3.21,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482473240,3.62154,2431.7,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482473444,3.62154,2431.7,2431.6,31.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728482473744,0.41157,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728482474172,0.41157,2431.6,2431.5,31.71157]
["bitfinex-derivatives","ETHF0:USTF0",1728482474734,3.62155,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482474936,7.3228,2431.7,2431.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482475133,3.62155,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482476051,1.3591,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482476258,0.9476,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482477445,0.8799,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482479051,1.33605,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482479252,0.9322,2432.4,2432.0,4.23872]
["bitfinex-derivatives","ETHF0:USTF0",1728482479461,3.21,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482481050,3.62137,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482481292,3.21,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482481453,3.62137,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482483964,3.21,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482484163,1.8752,2432.9,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482484473,3.21,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482484666,6.4178,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728482484863,3.2078,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728482485574,3.2078,2433.7,2433.3,5.13778]
["bitfinex-derivatives","ETHF0:USTF0",1728482485763,3.2078,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482487647,3.2078,2433.7,2433.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728482487985,3.62127,2433.3,2433.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482488957,4.53527,2433.3,2433.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482489569,0.41132,2433.0,2432.9,31.71133]
["bitfinex-derivatives","ETHF0:USTF0",1728482489777,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482489958,4.1083,2432.9,2432.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482490164,3.62137,2432.7,2432.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482490370,3.62137,2432.7,2432.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728482490559,3.62137,2432.7,2432.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482490753,7.73177,2432.7,2432.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482490985,8.34884,2432.7,2432.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728482491157,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482491350,3.62145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482491550,3.62145,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482491551,3.21,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482491852,0.41145,2432.2,2432.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728482492053,0.41145,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482492254,1.32265,2432.2,2432.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728482492872,3.21,2432.6,2432.1,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728482493065,3.21,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482493567,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482493956,0.41143,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482494462,3.21,2432.6,2432.2,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728482494758,0.41143,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482495973,0.41141,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482496155,4.23848,2432.6,2432.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728482496350,0.41143,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482497067,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482497559,0.41145,2432.3,2432.2,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1728482497950,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482498173,0.41145,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482498174,4.0953,2432.4,2432.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482498358,1.31776,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482499057,1.31775,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482499760,0.41144,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482500875,1.7916,2432.4,2432.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482501182,3.21,2432.3,2432.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482501353,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482501855,0.41146,2432.2,2432.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482502247,0.41146,2432.2,2432.1,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1728482502454,1.7916,2432.4,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728482502669,1.02851,2432.6,2432.0,35.53652]
["bitfinex-derivatives","ETHF0:USTF0",1728482502958,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482503152,0.8954,2432.6,2432.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728482503369,0.8954,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482503550,1.34967,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482503956,0.4114,2432.5,2432.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728482504168,0.41143,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482505358,0.41143,2432.4,2432.3,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1728482505568,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482505752,5.17674,2432.7,2432.0,37.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728482505753,0.41141,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482506460,5.17674,2432.7,2432.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1728482506663,5.17674,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482506664,0.41139,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482507277,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482510071,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482510392,4.1483,2432.7,2432.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1728482510674,0.41139,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482511354,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482511561,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482511760,1.02849,2432.6,2432.0,39.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728482512062,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482512465,1.02849,2432.6,2432.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728482512655,0.41143,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482512864,0.41145,2432.3,2432.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482513062,5.17676,2432.7,2432.0,37.43243]
["bitfinex-derivatives","ETHF0:USTF0",1728482513268,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482513469,0.41141,2432.5,2432.0,37.43243]
["bitfinex-derivatives","ETHF0:USTF0",1728482513470,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482513661,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482514063,0.41145,2432.3,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728482514364,0.41147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482514867,0.41145,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482515073,0.41145,2432.3,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728482515074,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482515373,0.41147,2432.1,2432.0,32.66009]
["bitfinex-derivatives","ETHF0:USTF0",1728482515783,0.41147,2432.1,2432.0,31.71149]
["bitfinex-derivatives","ETHF0:USTF0",1728482516364,0.41147,2432.1,2432.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482520469,0.41147,2432.1,2432.0,31.71149]
["bitfinex-derivatives","ETHF0:USTF0",1728482520674,0.41147,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482520885,0.41147,2432.1,2432.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482521379,3.62147,2432.1,2432.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482521773,0.41156,2431.6,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728482521991,0.41156,2431.6,2431.4,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1728482521992,0.41157,2431.5,2431.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728482522189,0.41157,2431.5,2431.4,34.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728482522190,2.25977,2431.5,2431.4,34.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728482522489,2.25977,2431.5,2431.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482522705,0.41166,2431.0,2430.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728482522901,0.41166,2431.0,2430.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482522902,0.41167,2430.9,2430.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482523227,0.41167,2430.9,2430.8,31.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728482523500,0.41174,2430.5,2430.4,4.91257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482523899,3.62174,2430.5,2430.4,36.21257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482524596,0.41174,2430.5,2430.4,36.21257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482525206,3.62174,2430.5,2430.4,36.21257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482525418,3.62174,2430.5,2430.4,4.91257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482527291,7.73614,2430.5,2430.4,4.91257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482527600,3.62174,2430.5,2430.4,4.91257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482528608,0.41174,2430.5,2430.4,4.91257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482529104,3.62174,2430.5,2430.4,4.91257389]
["bitfinex-derivatives","ETHF0:USTF0",1728482530299,3.62174,2430.5,2430.4,5.32433389]
["bitfinex-derivatives","ETHF0:USTF0",1728482531096,6.82954,2430.6,2430.4,5.32433389]
["bitfinex-derivatives","ETHF0:USTF0",1728482531337,6.82954,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728482531800,0.41177,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482532099,3.62176,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482532496,3.21,2430.4,2430.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482532893,0.41178,2430.3,2430.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482533204,0.41178,2430.3,2430.2,31.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728482534302,4.0753,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482534303,4.48708,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482534699,0.41178,2430.3,2430.2,31.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728482534899,4.0753,2430.4,2430.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482535097,4.48706,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482535400,4.0753,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482535603,4.48706,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482535804,4.0753,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482536516,4.48706,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482536902,0.41178,2430.3,2430.2,31.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728482537698,4.0753,2430.4,2430.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482537902,4.48707,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482538307,0.41178,2430.3,2430.2,31.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728482538501,0.41178,2430.3,2430.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482538800,0.41182,2430.1,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728482539008,3.62182,2430.1,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728482539207,3.62181,2430.1,2430.0,31.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728482539900,3.21,2430.1,2430.0,31.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728482540100,3.62181,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728482540505,3.21,2430.2,2430.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482540706,0.41181,2430.1,2430.0,31.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728482541210,0.41181,2430.1,2430.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482541211,3.21,2430.1,2430.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482541404,0.4118,2430.2,2430.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482541643,0.41181,2430.1,2430.0,31.71182]
["bitfinex-derivatives","ETHF0:USTF0",1728482541919,0.41181,2430.1,2429.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728482541920,3.62181,2430.1,2429.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728482542129,3.62181,2430.1,2429.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728482542130,3.21,2429.8,2429.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1728482542422,8.35261,2430.0,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728482542423,0.41194,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728482542709,3.21,2429.5,2429.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728482542899,3.62191,2429.6,2429.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728482543525,0.41191,2429.5,2429.4,31.71192]
["bitfinex-derivatives","ETHF0:USTF0",1728482543822,0.41191,2429.5,2429.4,31.71193]
["bitfinex-derivatives","ETHF0:USTF0",1728482544417,3.62191,2429.5,2429.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482544709,3.62191,2429.5,2429.4,31.71193]
["bitfinex-derivatives","ETHF0:USTF0",1728482544904,3.2078,2429.7,2429.4,35.416]
["bitfinex-derivatives","ETHF0:USTF0",1728482545154,4.173,2430.6,2429.5,12.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728482545155,3.21,2430.2,2429.5,12.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728482545323,3.21,2430.0,2429.6,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1728482545623,3.21,2430.0,2429.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728482545801,0.9463,2430.2,2429.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728482545802,3.21,2429.8,2429.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728482546216,3.21,2429.8,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728482546736,3.62183,2430.0,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728482546908,3.21,2430.0,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728482547414,3.21,2430.0,2429.7,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1728482547415,8.35478,2430.0,2429.5,6.08088]
["bitfinex-derivatives","ETHF0:USTF0",1728482547607,3.62185,2429.9,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728482548315,7.3252,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482548517,7.3252,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728482548518,0.41189,2429.7,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728482548715,3.21,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482548915,3.21,2430.0,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728482549629,0.9462,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728482549807,0.9463,2430.2,2430.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728482550616,3.21,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482551118,3.21,2430.4,2430.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1728482551415,3.62176,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482551821,3.21,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482552017,3.62176,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482553822,3.21,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482555418,3.62176,2430.4,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482556116,5.14973,2430.6,2430.1,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1728482556117,7.3304,2430.6,2430.1,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1728482556318,7.3304,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728482556519,7.74212,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728482560930,7.3304,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728482561138,7.74212,2430.6,2430.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728482562824,7.3304,2430.6,2430.2,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1728482563029,3.62178,2430.4,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728482563329,0.41179,2430.3,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482563530,0.41181,2430.2,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482563739,5.47371,2430.2,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482565034,0.41184,2430.0,2429.9,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728482565268,0.41184,2430.0,2429.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728482565269,0.41184,2429.9,2429.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728482565463,0.41184,2429.9,2429.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728482565934,3.62184,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728482567923,0.41184,2429.9,2429.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728482568234,0.41186,2429.9,2429.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728482569936,0.41188,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728482570142,3.62188,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728482571034,3.21,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728482571335,3.62186,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728482572339,0.41186,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728482575333,1.32066,2429.8,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728482575635,0.41189,2429.7,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728482575840,0.41189,2429.7,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728482575841,0.41191,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728482576164,3.62191,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728482576459,0.41189,2429.6,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728482576640,1.27179,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728482577236,0.41191,2429.6,2429.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482577443,0.41191,2429.5,2429.4,31.71192]
["bitfinex-derivatives","ETHF0:USTF0",1728482577646,0.41191,2429.5,2429.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482577846,0.41191,2429.5,2429.4,31.71193]
["bitfinex-derivatives","ETHF0:USTF0",1728482578034,0.41191,2429.5,2429.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482578429,0.41191,2429.5,2429.4,31.71193]
["bitfinex-derivatives","ETHF0:USTF0",1728482578737,0.41191,2429.5,2429.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482578935,0.41191,2429.5,2429.4,31.71193]
["bitfinex-derivatives","ETHF0:USTF0",1728482579137,0.41194,2429.3,2429.2,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728482579339,0.41194,2429.3,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728482579340,0.41196,2429.2,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728482579535,0.412,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728482579763,3.21,2429.1,2429.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728482580046,0.41201,2429.0,2428.9,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1728482580246,0.41201,2429.0,2428.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482580247,3.62201,2429.0,2428.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482580443,0.41203,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482580663,0.41208,2428.5,2428.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728482581064,0.41209,2428.5,2428.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482581265,3.62209,2428.5,2428.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482581576,3.62209,2428.5,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482581577,7.3276,2428.5,2428.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728482581869,3.21,2428.2,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728482582103,0.41219,2427.9,2427.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728482582244,3.21,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482582457,3.21,2427.8,2427.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728482583273,3.21,2427.8,2427.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728482583560,3.21,2427.5,2427.2,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728482583740,3.21,2427.3,2427.2,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728482583957,3.21,2427.3,2426.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728482584247,5.10607,2427.7,2426.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728482584248,3.21,2427.0,2426.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728482584546,3.21,2427.2,2427.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728482585565,3.21,2427.6,2427.1,10.53232]
["bitfinex-derivatives","ETHF0:USTF0",1728482585744,3.21,2427.6,2427.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728482586444,3.21,2427.6,2426.9,35.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728482586638,0.8677,2427.7,2426.9,35.63468]
["bitfinex-derivatives","ETHF0:USTF0",1728482586639,3.21,2427.5,2427.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728482587467,3.21,2427.5,2426.9,34.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728482587747,3.21,2427.2,2427.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728482587934,3.21,2427.2,2427.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728482588134,3.21,2427.2,2427.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728482592545,3.21,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728482593743,4.0755,2427.7,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728482593744,3.21,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728482595342,3.21,2427.6,2427.5,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1728482595744,3.21,2427.6,2427.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728482596154,3.21,2427.6,2427.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482596451,0.41225,2427.5,2427.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728482596643,3.2078,2427.7,2427.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482596853,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482597162,3.2078,2427.7,2427.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728482597163,0.41227,2427.4,2427.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728482597455,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482597848,3.21,2427.4,2427.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728482599354,0.41231,2427.2,2426.9,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482599557,1.27309,2427.3,2426.9,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482599752,2.20329,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482600768,3.62226,2427.5,2427.0,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728482601061,0.41229,2427.3,2427.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728482601260,3.21,2427.3,2427.0,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1728482601447,3.21,2427.3,2427.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728482601951,3.62229,2427.3,2427.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482602143,3.62229,2427.3,2426.9,35.53868]
["bitfinex-derivatives","ETHF0:USTF0",1728482602144,3.21,2427.3,2426.9,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482602377,0.41237,2426.8,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482602574,10.5386,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482602803,10.5386,2426.8,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728482602804,3.21,2426.5,2426.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728482603452,5.0607,2426.7,2426.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482603870,1.8507,2426.7,2426.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728482604194,4.23862,2427.1,2426.3,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1728482604195,3.21,2426.9,2426.3,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1728482604468,4.127,2426.8,2426.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728482604976,0.41231,2427.2,2427.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728482605179,1.32296,2427.5,2427.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728482605470,0.9107,2427.5,2426.9,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1728482605660,3.62227,2427.4,2427.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728482605890,0.9107,2427.5,2427.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728482606082,3.21,2428.0,2427.3,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1728482606272,3.21,2428.0,2427.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728482606480,4.9934,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482606685,3.21,2428.6,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482606882,2.23734,2428.8,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482607171,2.23734,2428.8,2428.5,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728482607372,3.62206,2428.7,2428.5,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728482607578,3.21,2428.7,2428.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728482607753,3.21,2428.7,2428.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728482607988,3.21,2428.7,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728482608167,0.41208,2428.5,2428.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728482608470,0.41208,2428.5,2428.3,31.71211]
["bitfinex-derivatives","ETHF0:USTF0",1728482609158,0.41207,2428.6,2428.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728482609356,0.41209,2428.5,2428.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482609565,3.2078,2429.7,2428.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728482609903,1.32642,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728482610191,0.9146,2430.1,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728482610368,0.8591,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482610582,0.8591,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728482610798,0.8591,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482610799,0.8586,2430.9,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482611074,0.41169,2430.8,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482611278,0.8586,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482611660,0.8586,2430.9,2430.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728482611661,0.41172,2430.7,2430.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728482611867,0.41172,2430.7,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728482612458,0.8586,2430.9,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728482612787,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482612956,3.61951,2430.7,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728482613460,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482613762,3.2078,2430.7,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728482613975,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482614182,3.2078,2430.7,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728482614404,0.41163,2431.2,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728482614571,0.41165,2431.1,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728482614768,0.41165,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482614769,0.41163,2431.2,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482614956,0.41163,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482615172,3.96,2431.4,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482615464,0.41161,2431.3,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482615665,0.41161,2431.3,2431.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482615858,3.96,2431.4,2431.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482615859,1.30758,2431.5,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728482616069,8.0636,2431.7,2431.0,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482616258,4.1036,2431.7,2431.0,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482616480,0.41154,2431.8,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728482616777,0.9016,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482616962,0.41147,2432.1,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482617177,0.8958,2432.4,2431.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728482617391,0.41145,2432.3,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482617605,3.2078,2432.6,2432.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728482617805,0.41134,2432.9,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482618090,3.2078,2433.3,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482618288,0.41131,2433.1,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482618497,0.9243,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482618682,0.9243,2433.6,2432.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728482618683,0.9243,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482618976,0.41126,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482619263,0.41122,2433.6,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482619490,0.41123,2433.6,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482619697,4.1094,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482619698,4.1094,2433.7,2433.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728482619862,4.1094,2433.7,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482619863,0.41123,2433.5,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482620065,0.41126,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482620269,4.1094,2433.7,2433.1,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728482620502,4.1094,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482620662,0.41128,2433.3,2432.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728482620867,0.41128,2433.3,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482620868,0.41133,2433.0,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482621264,0.41135,2432.8,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482621594,3.2078,2433.2,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482621595,0.41135,2432.9,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482621780,3.2078,2433.2,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482621968,0.41135,2432.8,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482622157,0.4114,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482622371,0.4114,2432.5,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482622574,0.41142,2432.4,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482623076,0.4114,2432.5,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482623296,3.2078,2432.9,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482623471,0.41142,2432.5,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482623660,3.2078,2432.9,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482623661,0.41144,2432.3,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482624174,3.2078,2432.6,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482624373,0.41143,2432.4,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482624569,0.41138,2432.7,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482624871,5.0541,2433.1,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482624872,5.0541,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482625067,0.41139,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482625576,0.41135,2432.8,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482626171,3.2078,2432.9,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482626393,0.41142,2432.4,2432.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728482626566,0.4114,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482626777,1.02839,2432.8,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482626968,0.41142,2432.4,2432.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728482627671,1.02839,2432.8,2432.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728482627871,0.41141,2432.5,2432.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1728482628068,0.41141,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482628264,3.2078,2432.9,2432.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482628617,0.207,2435.5,2432.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728482628618,4.2359,2433.5,2432.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728482628810,0.41129,2433.2,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482628993,0.41129,2433.2,2433.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482629292,4.2359,2433.5,2433.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482629293,0.4113,2433.1,2433.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482629467,0.41129,2433.2,2433.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482629697,3.2078,2433.5,2433.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482629882,0.41129,2433.2,2433.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482630177,3.2078,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482630380,3.2078,2433.5,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482630588,0.41125,2433.4,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482630779,0.41125,2433.4,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482630974,3.2078,2433.5,2433.1,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728482631181,3.2078,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482631474,3.2078,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482631981,3.2078,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728482631982,7.3174,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728482632177,7.3174,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482632178,3.2078,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482632397,0.41126,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482632589,0.41127,2433.3,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482632780,0.41126,2433.4,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482632993,0.41126,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482632994,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482633189,0.41126,2433.4,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482633587,0.41127,2433.3,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728482633887,3.2078,2433.5,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728482633888,0.41129,2433.2,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728482634695,0.41131,2433.1,2432.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728482634890,0.41131,2433.1,2432.7,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728482635192,1.02813,2433.4,2432.7,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728482635193,0.41132,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482635592,3.2078,2433.1,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482635786,3.2078,2433.1,2432.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728482635992,3.2078,2433.1,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482635993,0.41135,2432.8,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482636203,0.41141,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482636502,0.41141,2432.5,2432.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482636503,0.41141,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482636809,0.41141,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482637115,3.2078,2432.8,2432.2,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482637295,0.41138,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482637788,0.41138,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482638092,0.41137,2432.7,2432.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482638298,1.02839,2432.8,2432.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482638484,0.41139,2432.6,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482638795,0.41139,2432.6,2432.2,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482638796,3.2078,2432.8,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482639004,0.4114,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482639197,0.41142,2432.4,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728482639408,0.41144,2432.3,2432.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728482639603,0.41144,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482639908,0.41145,2432.2,2432.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482640281,0.4115,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728482640502,0.4115,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482640503,0.41155,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482640818,0.9217,2432.2,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728482640995,0.9217,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482641290,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482641488,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482641702,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482641892,1.0287,2432.1,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728482642101,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482642308,0.9217,2432.2,2431.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482642594,0.4115,2432.0,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482642904,0.9217,2432.2,2431.6,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482643115,3.2078,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482643342,3.2078,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482643343,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482643900,3.61925,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482644113,3.2078,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482644499,3.61925,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482644693,3.61925,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482644694,3.2078,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482645419,0.41149,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482645701,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482645920,0.8933,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482646209,2.81502,2432.8,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482646521,0.4114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482647094,2.81502,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482647594,0.41141,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482647992,2.81502,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482648302,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482649292,0.4114,2432.6,2432.5,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728482649495,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482649684,1.02853,2432.5,2432.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728482649685,4.23633,2432.5,2432.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482649904,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482650997,0.41147,2432.1,2432.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482651594,0.41149,2432.0,2431.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482651899,0.41152,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482652103,1.02864,2432.2,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482652104,0.41145,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482652298,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482653005,0.41151,2431.9,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728482653212,1.90524,2432.3,2431.6,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482653213,0.41151,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482653896,1.02865,2432.2,2431.7,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1728482654395,1.02865,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482654396,0.41149,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482654993,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482655596,0.8766,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482655791,0.8766,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482655792,0.41149,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728482656115,0.41151,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482656895,1.02867,2432.2,2431.7,4.25688007]
["bitfinex-derivatives","ETHF0:USTF0",1728482657102,0.4115,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482657502,0.41152,2431.8,2431.7,1.46060007]
["bitfinex-derivatives","ETHF0:USTF0",1728482657704,1.02875,2432.0,2431.6,32.34908007]
["bitfinex-derivatives","ETHF0:USTF0",1728482657998,0.8766,2432.3,2431.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482657999,0.41156,2431.6,2431.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482658497,0.41156,2431.6,2431.5,32.12387]
["bitfinex-derivatives","ETHF0:USTF0",1728482659202,3.2078,2432.0,2431.5,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728482659414,0.41153,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482660404,0.41153,2431.8,2431.7,1.46060007]
["bitfinex-derivatives","ETHF0:USTF0",1728482660601,0.8893,2432.1,2431.7,1.04908007]
["bitfinex-derivatives","ETHF0:USTF0",1728482660796,0.8893,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482661026,0.8893,2432.1,2431.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728482661027,3.2078,2432.4,2431.9,4.25688007]
["bitfinex-derivatives","ETHF0:USTF0",1728482661332,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482661620,3.2078,2432.4,2432.3,2.98256067]
["bitfinex-derivatives","ETHF0:USTF0",1728482661621,3.61922,2432.4,2432.3,2.98256067]
["bitfinex-derivatives","ETHF0:USTF0",1728482661818,3.2078,2432.4,2432.2,1.04908007]
["bitfinex-derivatives","ETHF0:USTF0",1728482662106,3.61923,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482662905,3.2078,2432.4,2432.2,1.04908007]
["bitfinex-derivatives","ETHF0:USTF0",1728482663122,3.2078,2432.4,2432.1,1.04908007]
["bitfinex-derivatives","ETHF0:USTF0",1728482663317,0.41145,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482663502,0.41147,2432.1,2432.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1728482663708,0.41146,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482663901,3.2078,2432.4,2432.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482664195,0.41147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482665314,0.41147,2432.1,2432.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1728482665619,0.41147,2432.2,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728482666317,1.0286,2432.3,2432.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482666505,0.41147,2432.1,2432.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728482666718,0.41147,2432.1,2432.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482666902,0.41149,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728482668328,1.02866,2432.2,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482668329,0.41149,2432.1,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728482670205,0.41147,2432.2,2432.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482670462,3.61923,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482671105,3.2078,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482671908,0.41139,2432.6,2432.1,5.18398]
["bitfinex-derivatives","ETHF0:USTF0",1728482672122,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482672820,1.8507,2432.9,2432.1,5.18398]
["bitfinex-derivatives","ETHF0:USTF0",1728482673153,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482673442,1.88729,2433.3,2432.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728482673443,0.8718,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482673616,0.8718,2433.2,2432.8,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1728482673617,0.41127,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728482674230,0.41129,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482674623,0.41132,2433.1,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728482674803,3.2078,2433.4,2432.8,32.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728482675114,0.41134,2432.9,2432.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482675317,7.1678,2433.1,2432.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482675533,0.9234,2433.0,2432.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728482675711,0.9234,2433.0,2432.2,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1728482675712,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482676009,0.9234,2433.0,2432.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728482676211,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482676806,4.0317,2432.8,2432.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482677007,0.8239,2432.8,2432.3,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482677229,1.33473,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482677422,0.41133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482677820,4.173,2433.2,2432.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1728482678011,4.173,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482678012,0.4113,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482678806,3.2078,2433.5,2432.8,8.19619]
["bitfinex-derivatives","ETHF0:USTF0",1728482679031,0.41129,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482679407,3.2078,2433.5,2432.8,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728482679610,3.2078,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482681631,3.61903,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482681805,3.2078,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482682010,3.61903,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482682212,3.2078,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482682415,3.2078,2433.5,2433.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728482682615,3.61905,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482682911,3.61905,2433.5,2433.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728482682912,3.2078,2433.5,2433.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482683123,3.61905,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482683314,3.2078,2433.5,2433.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482683540,0.41127,2433.3,2433.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1728482683721,0.41127,2433.3,2433.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728482687334,5.13778,2433.3,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482687527,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482687725,3.2078,2433.5,2432.9,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728482687930,1.02813,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482688126,0.41133,2433.0,2432.9,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728482688752,0.41135,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482689728,0.41135,2432.9,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482689729,0.41135,2432.8,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482689929,3.2078,2432.9,2432.3,35.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728482690144,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482690323,3.2078,2432.9,2432.3,35.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728482690627,0.41136,2432.8,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482690820,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728482691722,0.41136,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482692036,0.41138,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482692524,0.4114,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482692727,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482692933,1.02844,2432.7,2432.3,34.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728482693238,0.41145,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482693637,0.41145,2432.3,2432.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482693638,0.41145,2432.2,2432.1,32.12376]
["bitfinex-derivatives","ETHF0:USTF0",1728482694021,0.41145,2432.2,2432.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728482695318,1.11915,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728482695525,0.7077,2432.3,2432.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482695827,0.7077,2432.3,2432.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728482695828,0.41145,2432.2,2432.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728482696752,4.1112,2432.2,2431.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482697037,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482697427,0.41153,2431.8,2431.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482697643,0.41156,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728482698018,0.753,2431.9,2431.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482698232,0.41153,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482698623,1.16451,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728482699019,1.16451,2431.9,2431.5,32.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728482699020,0.41154,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482700420,0.7077,2432.3,2431.5,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482700635,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728482700896,0.41157,2431.5,2431.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728482701154,0.41163,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482701345,0.41164,2431.1,2431.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728482701546,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728482701739,0.7071,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482701740,1.1187,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482701944,0.7071,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728482702132,0.41158,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728482702729,0.41159,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728482703037,0.41158,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728482703230,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728482704337,4.2367,2431.6,2431.0,32.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728482704536,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728482704733,4.2367,2431.6,2431.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482704929,0.41163,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728482705133,1.02894,2431.5,2431.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482705536,0.41164,2431.1,2431.0,31.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728482705733,0.41164,2431.1,2431.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482706139,4.1136,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482706344,2.55455,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482706554,0.4117,2430.8,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728482706741,2.55455,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482706742,1.5254,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482707237,0.41167,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482707437,1.93707,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482707742,1.93707,2431.0,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482707743,0.41169,2430.9,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728482708150,1.93706,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482708529,1.5254,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482708835,1.93706,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482709132,1.5254,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482710438,1.5254,2431.0,2430.5,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728482710637,0.41168,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728482710826,1.5254,2431.0,2430.5,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728482711139,1.93707,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482711438,1.5254,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482711830,1.93706,2431.0,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728482712033,0.41169,2430.9,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728482712336,1.5254,2431.0,2430.5,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728482712541,4.7332,2431.0,2430.4,31.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728482712852,4.7332,2431.0,2430.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482712853,0.41174,2430.5,2430.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482713035,0.41174,2430.5,2430.4,31.71176]
["bitfinex-derivatives","ETHF0:USTF0",1728482713363,0.41174,2430.5,2430.4,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1728482713931,3.2078,2430.7,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728482714240,0.41176,2430.5,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728482714472,0.7574,2431.0,2430.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728482714667,6.825,2432.4,2430.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728482714970,43.01661465,2436.7,2431.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728482714971,3.5477,2435.2,2431.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728482715170,3.96,2436.7,2433.3,1.0745349]
["bitfinex-derivatives","ETHF0:USTF0",1728482715171,3.96,2434.9,2433.3,1.0745349]
["bitfinex-derivatives","ETHF0:USTF0",1728482715644,3.96,2434.9,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482715645,40.8,2434.8,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482715844,40.8,2434.8,2433.0,5.0345349]
["bitfinex-derivatives","ETHF0:USTF0",1728482715845,3.96,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482716334,4.108,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482716928,4.108,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482717242,4.44,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482717243,4.108,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482717636,4.108,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482717950,4.44,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482718142,8.548,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482719154,40.8,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482720450,40.8,2434.8,2434.2,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728482720660,40.8,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482721250,40.8,2434.8,2434.2,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728482722049,40.8,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482722362,3.26344,2435.6,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482722363,4.44,2435.5,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482722560,4.44,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482722757,41.21091,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482722990,4.44,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482723477,4.1064,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482723772,10.1064,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482724170,10.1064,2435.0,2434.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482724171,4.1072,2434.9,2434.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482724362,40.8,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482724558,40.8,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728482725060,40.8,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482725557,40.8,2434.4,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482725764,40.8,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482725957,40.8,2434.4,2434.0,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728482725958,45.24,2434.4,2434.0,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728482726169,45.24,2434.4,2433.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482726364,4.44,2434.1,2433.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482726559,4.44,2434.1,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728482726756,4.44,2434.1,2433.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482726967,4.44,2434.1,2433.7,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1728482727166,4.44,2434.1,2433.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482727468,3.2078,2434.0,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482727755,4.44,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482727953,3.2078,2434.0,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482728153,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482728370,4.44,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482728758,7.6478,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482728987,7.6478,2433.7,2433.3,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728482729164,7.6478,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482729970,40.8,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482731169,40.8,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482731358,40.8,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482731559,40.8,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482731785,4.44,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482731957,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482732185,3.2078,2434.4,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728482732554,3.2078,2434.4,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482732793,40.8,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482732963,40.8,2434.3,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728482733188,40.8,2434.3,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482733468,4.85112,2434.2,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482733666,40.8,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482733965,4.44,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482734559,4.85114,2434.1,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728482734761,4.85114,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482734762,4.44,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482735276,0.41115,2434.0,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482735473,8.05894,2434.1,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728482735658,7.6478,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482735864,8.67564,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482736193,0.41123,2433.6,2433.2,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1728482736395,4.44,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482736581,4.85126,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482736788,8.05901,2433.7,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482737263,7.6478,2433.7,2433.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482737472,0.41119,2433.8,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482738974,4.44,2433.9,2433.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482739283,0.4112,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482739775,4.85118,2433.9,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482739964,4.44,2433.9,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482740271,4.44,2433.9,2433.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482740272,0.41119,2433.8,2433.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482740518,0.41119,2433.8,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482741163,0.41119,2433.8,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482741874,40.8,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482743167,40.8,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482743569,40.8,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482744366,40.8,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482744580,40.8,2433.7,2433.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728482744581,40.8,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482744772,41.2112,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482745090,0.41127,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482745267,0.41125,2433.4,2433.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728482745471,0.41124,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728482745774,0.41123,2433.5,2433.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728482746071,0.41124,2433.5,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728482746872,0.41124,2433.5,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482746873,4.85122,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482747480,0.41123,2433.5,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482747872,4.44,2433.6,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482748476,0.41126,2433.4,2433.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728482748781,0.41127,2433.3,2433.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728482749071,0.41125,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482749277,0.41125,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728482749982,0.41125,2433.5,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728482750170,0.41123,2433.5,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728482750912,49.48583,2433.7,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482751273,0.41125,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482752205,40.8,2433.7,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482752400,40.8,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482752591,41.21121,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482753879,0.41125,2433.4,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728482754105,0.41126,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482754379,0.41127,2433.3,2433.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728482754580,0.41127,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482754879,4.36127,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482755088,3.95,2433.3,2433.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728482755285,4.36127,2433.3,2433.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728482755580,3.95,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482755791,3.95,2433.3,2433.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728482756476,4.36127,2433.3,2433.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728482757173,3.95,2433.3,2433.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728482758284,4.36127,2433.3,2433.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728482759178,4.36127,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482759389,4.36127,2433.3,2432.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728482759390,11.2674,2433.3,2432.7,1.0745349]
["bitfinex-derivatives","ETHF0:USTF0",1728482759586,11.2674,2433.3,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482759587,4.36132,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482759773,3.95,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482760088,4.36132,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482760375,4.36132,2433.0,2432.9,2.08423145]
["bitfinex-derivatives","ETHF0:USTF0",1728482760577,3.95,2433.0,2432.9,2.08423145]
["bitfinex-derivatives","ETHF0:USTF0",1728482760880,3.95,2433.2,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728482761791,3.95,2433.2,2433.0,1.07476748]
["bitfinex-derivatives","ETHF0:USTF0",1728482761792,4.36128,2433.2,2433.0,1.07476748]
["bitfinex-derivatives","ETHF0:USTF0",1728482762112,0.41132,2433.0,2432.9,1.07476748]
["bitfinex-derivatives","ETHF0:USTF0",1728482762287,0.41132,2433.0,2432.7,1.07476748]
["bitfinex-derivatives","ETHF0:USTF0",1728482762288,7.1578,2433.0,2432.7,1.07476748]
["bitfinex-derivatives","ETHF0:USTF0",1728482762604,0.41137,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482762790,0.41137,2432.7,2432.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728482763501,11.67957,2432.7,2432.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482763704,1.02847,2432.6,2432.2,1.48620748]
["bitfinex-derivatives","ETHF0:USTF0",1728482763989,0.41144,2432.3,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482764583,45.16143,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482764783,44.75,2432.4,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482765087,44.75,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482765391,45.16142,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482766077,44.75,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482766293,40.8,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482767181,0.41141,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482767377,0.4114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482767690,41.2114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482767906,3.2078,2432.7,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728482768206,0.7512,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482768207,0.41131,2433.1,2433.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482768411,44.41909,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728482768701,52.0674,2433.2,2432.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1728482769008,0.41139,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482769191,0.41142,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482769385,0.7603,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482769588,0.41138,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728482769800,0.41138,2432.7,2432.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728482769801,1.78869,2432.8,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482769984,0.41141,2432.5,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482770692,0.41142,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482770986,1.02848,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482771187,0.41144,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482771403,3.2078,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482771585,3.2078,2432.6,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728482772189,0.41143,2432.4,2432.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728482772486,0.41143,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482772487,0.41142,2432.4,2432.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482772989,3.2078,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482773186,0.4114,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482773385,0.7603,2432.8,2432.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1728482773580,0.7603,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482773790,1.14473,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482774181,0.41136,2432.8,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482774382,0.41135,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482774589,0.41134,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482774782,0.7334,2433.0,2432.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728482775186,0.7334,2433.0,2432.6,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728482775390,1.14473,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482775593,7.3808,2434.0,2432.9,7.77580276]
["bitfinex-derivatives","ETHF0:USTF0",1728482775791,6.825,2434.4,2433.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728482775792,3.2078,2433.8,2433.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728482776094,0.7507,2434.2,2433.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728482776095,40.8,2434.1,2433.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728482776285,0.41117,2433.9,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482776486,3.2078,2434.0,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482776686,0.41119,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482777190,7.1578,2434.0,2433.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728482777489,0.41119,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482778484,0.41117,2433.9,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482778684,3.2078,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482778986,0.41123,2433.6,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728482779387,3.2078,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482779696,3.619,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482779992,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482780288,3.61901,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482780988,0.41122,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482781993,3.61902,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482782503,0.41122,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482782890,0.41122,2433.6,2433.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1728482782891,3.2078,2433.7,2433.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1728482783195,0.41128,2433.3,2433.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482783396,7.1578,2433.4,2433.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482783594,0.41136,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482783889,0.41135,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482784094,0.41138,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482784290,7.3182,2432.8,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482784291,44.41916,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482784484,0.41137,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482784684,0.41137,2432.7,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482785000,44.0078,2432.8,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482785297,44.41916,2432.8,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482785498,0.41137,2432.7,2432.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482785903,0.4114,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482786105,0.41142,2432.4,2432.3,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728482786394,0.41142,2432.4,2432.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728482786596,3.2078,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482786791,0.7276,2432.6,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482786992,0.4114,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482787488,0.7276,2432.6,2432.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728482787690,1.13899,2432.6,2432.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728482788099,0.7276,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482788287,0.41138,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482788493,0.41138,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482788692,0.41138,2432.7,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728482788986,41.21137,2432.8,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482789190,40.8,2432.8,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728482789389,0.41137,2432.7,2432.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728482789589,40.8,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482789785,40.8,2432.8,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728482790000,41.21135,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482790496,40.8,2432.8,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482790694,40.8,2432.8,2432.0,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1728482790695,3.2078,2432.7,2432.0,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1728482790895,3.61918,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482791194,0.41137,2432.7,2432.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728482791586,41.21136,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482791786,40.8,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482792597,41.21135,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482793292,40.8,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482793494,41.21135,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482793688,40.8,2432.8,2432.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728482794000,41.21135,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482794306,40.8,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728482794599,40.8,2432.8,2432.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728482794600,0.41132,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728482794999,41.21132,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728482795196,40.8,2433.0,2432.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728482795588,3.2078,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482795786,3.2078,2433.1,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482795991,0.41136,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482796300,0.41136,2432.8,2432.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728482796301,3.2078,2432.8,2432.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728482796801,0.41134,2432.9,2432.4,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1728482797000,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482797511,40.8,2433.0,2432.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1728482797692,41.21133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482797893,40.8,2433.0,2432.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1728482798098,40.8,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482800401,41.21132,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482800699,41.82831,2433.0,2432.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728482800906,0.41134,2432.9,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482801403,41.82831,2433.0,2432.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728482801603,0.41135,2432.8,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728482802105,0.41135,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728482802602,40.8,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728482805802,0.25752833,2433.7,2432.9,12.16708]
["bitfinex-derivatives","ETHF0:USTF0",1728482806101,7.3808,2433.9,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482806102,0.41119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482806297,40.8,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482806700,0.7372,2434.0,2433.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728482806898,0.41114,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482807301,41.21114,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482807504,41.21113,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482807699,40.8,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482809302,1.14827,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482809499,0.7372,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482809703,41.5372,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482810302,0.41109,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728482810502,41.5372,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482810711,41.5372,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482811117,40.8,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482813109,40.8,2434.5,2434.1,4.23563]
["bitfinex-derivatives","ETHF0:USTF0",1728482813110,0.4111,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482813307,0.41113,2434.1,2434.0,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1728482813809,3.9748,2434.4,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482814012,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482814606,3.9748,2434.4,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482814805,0.41112,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482815209,3.9748,2434.4,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482815418,0.41111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482815706,4.38589,2434.4,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482815907,0.4111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482816418,1.17809,2434.4,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482817511,0.4111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482818108,0.767,2434.4,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482818314,0.767,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728482818315,0.41108,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728482818511,0.41108,2434.4,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482818512,40.8,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482818714,41.21107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728482818919,40.8,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482819712,41.21107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482819904,40.8,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482820308,0.41109,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728482820518,0.41109,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482820714,40.8,2434.5,2434.0,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1728482821011,41.21107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482821211,40.8,2434.5,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728482821415,3.2078,2434.3,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482821616,0.41113,2434.1,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482822214,0.41116,2434.0,2433.5,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1728482822413,0.41117,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728482822608,0.41117,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728482823013,4.32776,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482823215,0.7088,2434.0,2433.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728482823420,0.7088,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482823721,1.11995,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482824119,0.7088,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482824821,1.11995,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482825020,1.11922,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482825322,0.7081,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482825822,0.7797,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482826009,0.7797,2434.4,2433.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1728482826213,0.7797,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482827222,0.7605,2434.7,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728482827411,0.41105,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728482827613,0.7605,2434.7,2434.2,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1728482827915,0.7605,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482829115,41.5293,2435.0,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728482829412,40.8,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482831410,0.41101,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482831925,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482832521,0.41106,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728482833019,0.41109,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728482833216,0.41106,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482833411,0.7095,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482833412,1.12054,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482833629,0.7095,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728482833817,0.7095,2434.7,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482834019,0.41106,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482834223,1.7371,2434.7,2434.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482834522,1.7371,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482834523,0.41111,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482834721,3.9704,2434.6,2433.9,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728482835030,3.9704,2434.6,2433.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728482835031,1.02767,2434.5,2433.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728482835230,3.2078,2434.3,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482835421,0.41113,2434.2,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482835624,0.41113,2434.2,2433.7,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728482835625,3.2078,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482835824,3.2078,2434.3,2433.7,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728482836025,3.9584,2434.3,2433.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728482836221,0.41113,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482836418,1.16171,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482836619,0.41112,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482836819,1.16171,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482837323,1.16171,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482837529,0.7506,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482838123,0.41106,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728482838319,1.12054,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482838522,0.41104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482838724,0.41105,2434.6,2434.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728482839023,0.41105,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482839423,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482839620,0.41105,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482839816,0.41104,2434.7,2434.2,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1728482840023,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482840327,1.4682,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482840328,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482840523,1.4682,2434.9,2434.3,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728482840724,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482841121,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482841318,1.4682,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482841633,1.8792,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482841924,3.46307908,2435.3,2434.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728482842122,2.8039,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482842428,0.41093,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482842623,0.41096,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482843131,0.41096,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482843431,45.03506,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482843624,45.03506,2435.5,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482843823,45.03506,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482844130,40.8,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482844322,40.8,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482844825,40.8,2435.5,2435.0,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728482845032,0.41092,2435.4,2435.0,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1728482845327,41.2109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482845525,41.2109,2435.5,2435.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482846032,40.8,2435.5,2435.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482846230,0.41092,2435.4,2435.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728482846427,40.8,2435.5,2435.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728482846629,0.41092,2435.4,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482846832,4.23509,2435.4,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482847130,4.23509,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482847131,0.41093,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482847330,0.41092,2435.4,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482847629,44.01,2435.5,2434.8,4.23533]
["bitfinex-derivatives","ETHF0:USTF0",1728482847831,0.41091,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728482848024,0.41095,2435.2,2435.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482848225,0.41095,2435.2,2434.7,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728482848226,3.21,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482848428,6.4178,2434.8,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482848633,6.4178,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482848634,3.2078,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482849127,3.21,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482849128,0.7272,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482849334,6.82876,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482849335,3.2078,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482849626,3.62098,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482849928,3.21,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482850331,3.62098,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482850627,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482850822,3.21,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482850823,7.3164,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482851027,3.21,2435.1,2434.6,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1728482851229,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482851539,7.3164,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482851728,1.13816,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482851931,0.41096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482852734,0.41096,2435.1,2434.6,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1728482853036,0.41098,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482853537,0.41097,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482853731,0.41097,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482853927,0.41098,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482854127,0.41098,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482854734,0.41098,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482854934,8.17238,2435.2,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482855141,8.17238,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482855436,7.145,2435.2,2434.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482855631,3.2078,2434.9,2434.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1728482855825,0.41103,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482856024,0.41103,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482856327,0.41103,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482856535,4.5045,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482856732,0.41102,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482857032,0.41102,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482857228,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482857434,0.41102,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482857630,0.41102,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482860134,1.2967,2434.9,2434.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728482860339,0.41107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482860640,4.5045,2434.9,2434.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728482860841,0.41101,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482861036,1.70771,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482861731,1.7077,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482861934,1.2967,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482862439,0.7272,2435.2,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482862643,0.7272,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482862838,0.7272,2435.2,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482863042,0.7272,2435.2,2434.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1728482863343,1.13816,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482863546,0.41096,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482863732,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482864038,4.96239,2435.2,2434.6,6.85571]
["bitfinex-derivatives","ETHF0:USTF0",1728482864235,0.41098,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482864838,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482865233,0.7272,2435.2,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482865435,1.13815,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482865944,0.41093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482866439,0.41093,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482866649,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728482867138,0.41094,2435.3,2434.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1728482867345,0.41094,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482867935,47.70745,2435.5,2434.9,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1728482868145,47.70745,2435.5,2434.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1728482868346,0.41092,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482868545,47.70745,2435.5,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728482868546,46.6802,2435.5,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728482868740,43.88331,2435.5,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482869041,43.4724,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482869437,43.8833,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482869643,43.4724,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482870045,2.6724,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482870343,3.0833,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482870550,0.41093,2435.4,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482870740,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482871242,0.41099,2435.0,2434.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482871447,0.41099,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482871746,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482872042,0.41101,2434.9,2434.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728482872043,0.41101,2434.8,2434.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728482872247,0.41101,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482872248,3.21,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482872447,6.4178,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482872638,0.41105,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482872844,3.62104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482873041,4.49521305,2435.1,2434.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728482873252,0.41101,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482873554,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482874157,0.411,2434.9,2434.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728482874644,0.411,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482875150,0.41101,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482875343,0.41101,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482876349,0.41101,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482876548,0.41101,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482876942,0.41101,2434.8,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482877549,0.41101,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482877746,1.3799,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482877945,1.3799,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482878150,1.79089,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482878344,1.79089,2435.0,2434.5,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1728482878345,3.2078,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482878745,3.61876,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482879851,3.2078,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482880650,0.41086,2435.8,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482880850,0.41085,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728482881054,4.6106,2435.9,2435.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728482881254,3.2078,2435.7,2435.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728482881450,0.41085,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728482881966,3.2078,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728482882147,1.4006,2436.3,2435.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728482882348,0.41078,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482882552,0.41078,2436.2,2435.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728482882553,0.41079,2436.2,2435.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728482882753,1.4006,2436.3,2435.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728482883049,0.41081,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728482883249,0.4108,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728482883457,6.4178,2436.2,2435.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728482883866,3.62079,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482884157,3.21,2436.2,2435.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728482884349,3.21,2436.0,2435.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728482884552,0.41086,2435.8,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482884747,0.41085,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728482884953,4.5082,2435.9,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728482885148,4.5082,2435.9,2435.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728482885363,4.91904,2435.9,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728482885551,4.5082,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728482885751,3.2078,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728482887759,0.41081,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482889058,4.91896,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728482889266,1.71116,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728482889965,1.3004,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728482890362,1.0267,2436.8,2436.0,2.36323]
["bitfinex-derivatives","ETHF0:USTF0",1728482890556,4.2367,2436.8,2436.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728482890758,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728482891155,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728482891458,3.21,2436.4,2436.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728482891661,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728482892256,7.44459,2436.6,2436.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482892559,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728482893161,0.41076,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728482895768,0.41078,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728482895966,0.41078,2436.2,2436.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482896167,4.23698,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482896374,4.23698,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482896375,0.4108,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482896671,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482897069,0.41081,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482897271,3.21,2436.0,2435.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728482897474,3.21,2436.0,2435.6,1.70807]
["bitfinex-derivatives","ETHF0:USTF0",1728482897767,0.41088,2435.6,2435.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482898165,3.21,2435.6,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728482898471,0.41091,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482898668,0.41091,2435.5,2435.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728482898669,0.41093,2435.3,2435.2,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1728482899370,3.21,2435.6,2435.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728482899682,3.62089,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482899982,1.02718,2435.7,2435.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728482899983,0.4109,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482900366,10.5242,2435.5,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482900676,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482900868,6.4178,2435.5,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482901069,0.41096,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482901277,0.41094,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482901469,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482903074,3.2078,2435.5,2435.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728482903277,0.41096,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482903577,1.02735,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482903766,0.41098,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482903973,3.21,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482904172,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482904885,3.61876,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482905174,5.60702,2435.4,2434.8,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728482905366,1.78062,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482905568,1.2921,2436.0,2435.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728482905868,1.2921,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728482906678,1.70291,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728482907071,1.2921,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728482907669,1.2921,2436.0,2435.4,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728482907869,1.2921,2436.0,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728482907870,0.41084,2435.9,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728482908077,0.41084,2435.9,2435.4,3.67816]
["bitfinex-derivatives","ETHF0:USTF0",1728482908374,0.41085,2435.8,2435.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728482908579,6.4178,2435.9,2435.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728482908773,6.4178,2435.9,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728482908774,0.41087,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728482909878,3.61864,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728482910768,3.2078,2435.9,2435.5,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1728482911073,1.2921,2436.0,2435.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482911074,0.41093,2435.3,2435.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482911270,0.41097,2435.2,2434.7,5.99538]
["bitfinex-derivatives","ETHF0:USTF0",1728482911479,0.41097,2435.2,2434.7,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728482911480,2.647,2435.2,2434.7,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728482911678,0.41101,2434.8,2434.7,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1728482911873,6.4178,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482912074,3.21,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728482912271,0.41108,2434.4,2434.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482912472,6.4178,2434.5,2434.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482912673,6.4178,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482912877,3.61887,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482913074,4.51907,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482913277,4.108,2434.5,2434.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482913468,0.41112,2434.2,2434.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482913679,0.41115,2434.1,2433.5,7.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728482913978,3.62115,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482914174,3.62115,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482914374,3.62115,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728482914581,3.2078,2434.2,2433.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728482914778,0.41112,2434.2,2433.5,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1728482914982,4.97773,2434.4,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482915179,0.41114,2434.1,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482915584,0.41113,2434.2,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482915980,3.2078,2434.2,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728482916181,47.06795,2434.6,2433.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482916182,3.95,2434.1,2433.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482916380,3.2078,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482916788,1.70436,2434.0,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728482917173,0.41117,2433.9,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482917483,0.41117,2433.9,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482917678,0.41118,2433.8,2433.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482917884,3.61898,2433.8,2433.5,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1728482918081,3.2078,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482918286,1.3682,2433.9,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482918287,1.77938,2433.9,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482918784,0.41118,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728482918981,3.2078,2433.8,2433.2,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728482919176,0.41121,2433.7,2433.2,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728482919377,0.41121,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482919778,3.2078,2433.8,2433.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1728482919985,1.2932,2434.0,2433.2,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1728482919986,4.501,2434.0,2433.2,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1728482920180,0.41118,2433.9,2433.2,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1728482920380,0.4112,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728482920580,0.41121,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728482920775,0.41119,2433.8,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728482921679,4.501,2434.0,2433.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1728482921888,4.91216,2434.0,2433.7,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728482922186,4.501,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482922388,3.2078,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482922582,1.3682,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482922890,3.2078,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482923277,3.6189,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482923481,0.41113,2434.1,2433.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728482923686,0.41112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728482924595,3.61891,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482924890,3.2078,2434.3,2433.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728482925292,3.2078,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482925496,0.41112,2434.2,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728482925683,3.61891,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482926092,3.2078,2434.3,2433.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728482926391,3.2078,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482926392,3.61891,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482926588,3.2078,2434.3,2433.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728482926785,3.6189,2434.3,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728482927188,3.6189,2434.3,2433.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728482927392,3.6189,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482927694,3.2078,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482929691,0.41109,2434.4,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482929895,0.4111,2434.4,2433.8,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1728482930094,0.41111,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482930791,0.41109,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482930986,1.2958,2434.5,2433.8,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1728482930987,1.2958,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482931184,1.70687,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482931381,5.81487,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728482931894,5.4038,2434.5,2433.8,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1728482932091,2.32348,2434.5,2433.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728482932396,0.4111,2434.3,2433.8,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1728482932602,3.61889,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728482932792,3.2078,2434.4,2433.9,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728482932988,0.4111,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482933295,0.4111,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482934088,0.4111,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728482934888,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728482935089,3.2078,2434.8,2433.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1728482935292,3.2078,2434.8,2434.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728482935492,3.2078,2434.8,2434.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728482935792,0.41104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482936200,0.41104,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482936698,3.21,2434.7,2434.0,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1728482936893,3.21,2434.7,2434.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482937095,3.62104,2434.7,2434.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728482937294,3.62104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482937890,3.2078,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482938094,3.2078,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482938498,3.2078,2434.8,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482938499,3.61883,2434.8,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482938999,3.2078,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482939501,0.41103,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482940299,3.21,2434.7,2434.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728482940595,3.21,2434.9,2434.4,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1728482940797,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482941105,0.41107,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728482941402,3.62107,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728482941698,0.41104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482941893,3.62103,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482942098,9.0587,2435.0,2434.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728482942295,3.62103,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482942499,3.62102,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482942797,4.511,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482942994,3.2078,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482943594,4.5293,2435.4,2435.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1728482943798,3.21,2435.6,2435.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1728482944004,3.62089,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482944204,3.21,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482944509,3.62088,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482944896,3.62088,2435.6,2435.1,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728482945101,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482945800,1.3193,2435.8,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728482946002,1.3193,2435.8,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728482946003,3.61868,2435.7,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482946298,3.62089,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482946499,3.62089,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482946500,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482947205,3.21,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482947206,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482947406,3.21,2435.6,2435.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482947615,3.62093,2435.3,2435.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482947904,3.21,2435.3,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482948105,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482948305,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482948611,3.21,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482948612,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728482949309,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482949502,0.41105,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728482949702,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482950604,1.02742,2435.1,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728482950605,4.5496,2435.2,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728482950806,4.5496,2435.2,2434.6,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1728482950807,1.3418,2435.2,2434.6,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1728482951012,1.3418,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482951013,0.41098,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482951208,4.5496,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482951407,4.5496,2435.2,2434.7,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728482951613,4.96055,2435.2,2434.7,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728482951912,4.96055,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482952207,4.96055,2435.2,2434.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482952208,4.5496,2435.2,2434.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482952413,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482952712,0.41101,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728482953206,3.61881,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728482953405,3.2078,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482953702,1.3418,2435.2,2434.5,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1728482954009,1.3418,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482954808,6.4762,2435.5,2434.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728482955203,5.2427,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482955513,4.85458,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482956311,4.4437,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482956505,4.4437,2435.6,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728482956703,4.4437,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482956901,4.4437,2435.6,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728482956902,4.85458,2435.6,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728482957111,4.85458,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482957708,4.85459,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482958113,4.4437,2435.6,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728482958309,4.4437,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482958310,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728482958806,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728482959107,0.41093,2435.4,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482959701,0.41093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482960306,4.97726,2435.5,2435.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728482960506,0.41098,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482960706,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482961007,0.41099,2435.0,2434.6,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728482961207,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728482961611,1.64795,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482961811,0.41097,2435.1,2435.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482962013,0.411,2435.0,2434.5,9.52424]
["bitfinex-derivatives","ETHF0:USTF0",1728482962313,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482962816,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728482963017,0.41099,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728482963215,1.02727,2435.5,2434.5,8.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728482963417,1.02727,2435.5,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482963418,0.41096,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482963622,0.41095,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482963921,4.51735,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482964417,4.1064,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482964615,0.41093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482964816,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728482965221,2.5042,2435.6,2435.1,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728482965519,2.91509,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482965820,2.5042,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482967924,2.5042,2435.6,2435.2,3.49086]
["bitfinex-derivatives","ETHF0:USTF0",1728482967925,2.91508,2435.6,2435.2,3.49086]
["bitfinex-derivatives","ETHF0:USTF0",1728482968116,2.91508,2435.6,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482968117,6.4542,2435.6,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728482968419,0.41094,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728482968624,0.41094,2435.3,2434.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728482968625,3.95,2435.3,2434.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728482968828,4.36095,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482969014,0.41096,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728482970328,3.95,2435.3,2434.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1728482970534,3.62096,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728482975826,0.41099,2435.1,2434.7,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1728482976133,0.41101,2434.9,2434.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482977129,3.62101,2434.9,2434.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482980139,3.21,2434.9,2434.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728482980437,3.21,2435.5,2434.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728482980641,0.4109,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728482980936,0.41089,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482981237,6.4178,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482981738,6.82866,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482982038,6.4178,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482982238,6.82866,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482983431,5.7651,2435.9,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728482983739,3.46452662,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482983740,6.4178,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482985142,2.593,2436.4,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482985342,2.593,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728482985541,2.593,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728482985843,3.21,2436.3,2435.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1728482986147,3.21,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482988442,3.6208,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482988939,3.6208,2436.1,2435.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482989142,0.41082,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728482989340,3.21,2436.1,2435.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728482989546,3.62081,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482990242,3.21,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728482991947,3.62078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482992635,3.21,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482992841,3.62078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482995944,3.21,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482996551,3.62078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482998452,3.21,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728482999151,3.62078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483000351,3.21,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483000558,3.62078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483000853,3.21,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483001045,3.62078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483001252,3.21,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483001448,5.803,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483001653,6.21374,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483001954,3.2078,2437.0,2436.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728483002261,3.62071,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728483002443,3.62071,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483002444,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483002647,3.62071,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483002948,3.62071,2436.6,2436.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728483002949,0.41073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483003149,0.41075,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483003448,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483004453,3.21,2436.6,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483004454,0.41075,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483005158,3.21,2436.6,2436.1,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1728483005357,3.21,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483006251,3.62071,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483007054,3.21,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483007354,0.41071,2436.7,2436.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728483007355,3.21,2436.7,2436.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728483007555,3.62071,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483008852,3.62071,2436.7,2436.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728483008853,1.1683,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483009046,1.1683,2436.8,2436.5,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728483009047,2.3829,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483009249,2.79356,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483009656,0.41069,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483009858,2.79357,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483010256,2.3829,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483010660,3.2078,2437.1,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483010961,1.5532,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728483011158,1.55321,2437.3,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483011360,0.41061,2437.2,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483011560,0.41061,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483011762,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483011962,0.41061,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728483012156,1.1426,2437.3,2436.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1728483013461,0.41067,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728483014359,3.21,2437.0,2436.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728483014666,0.41069,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483015258,0.41069,2436.8,2436.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728483015259,3.21,2436.8,2436.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728483015565,0.4107,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483015767,7.96527,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483015965,7.96527,2436.9,2436.4,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728483015966,7.5546,2436.9,2436.4,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728483016161,0.41069,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483016360,7.5546,2436.9,2436.4,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728483016567,7.96527,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483016768,7.5546,2436.9,2436.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728483016969,7.5546,2436.9,2436.5,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728483017175,0.41068,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483017466,4.75527,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483017671,4.75527,2436.9,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483017672,0.41066,2436.9,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483017870,0.26006304,2437.5,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728483018074,8.6645,2438.0,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728483018276,0.41057,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728483018772,3.21,2437.6,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483019068,0.41058,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728483019272,3.21,2437.6,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728483019474,0.41058,2437.4,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728483019672,3.21,2437.6,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483019977,0.41057,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728483020274,0.41056,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728483021179,4.23629,2437.8,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483021375,4.23636,2437.6,2437.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483021781,0.41059,2437.3,2437.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728483021973,0.41061,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483022371,3.21,2437.4,2437.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728483022569,4.23647,2437.4,2437.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728483022766,3.21,2437.4,2437.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728483022974,0.41063,2437.1,2437.0,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1728483023172,3.21,2437.4,2437.0,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728483023173,4.3339,2437.4,2437.0,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728483023374,1.53448,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728483023681,1.53448,2437.4,2437.0,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1728483023682,0.4106,2437.3,2437.0,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1728483023977,0.4106,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728483024178,0.41062,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728483024370,0.41061,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728483024570,0.4106,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728483024771,1.1239,2437.4,2437.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728483024970,1.53449,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728483025177,0.4106,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728483025572,1.1239,2437.4,2437.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728483025775,1.02653,2437.3,2437.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728483026077,6.4178,2437.3,2436.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1728483026391,6.4178,2437.3,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483026392,0.41064,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483026580,1.02653,2437.2,2436.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1728483026879,0.41064,2437.0,2436.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1728483027074,0.41066,2436.9,2436.8,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1728483027467,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728483027672,1.02657,2437.1,2436.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728483027673,0.41068,2436.8,2436.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728483027874,0.41068,2436.8,2436.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483028279,0.41069,2436.7,2436.6,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1728483028579,1.02669,2436.9,2436.5,1.54132]
["bitfinex-derivatives","ETHF0:USTF0",1728483028580,0.41071,2436.6,2436.5,1.54132]
["bitfinex-derivatives","ETHF0:USTF0",1728483028771,1.1025,2436.8,2436.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728483028979,0.41071,2436.6,2436.5,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1728483029175,1.1025,2436.8,2436.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728483029379,2.12922,2436.8,2436.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728483029579,0.4107,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728483030079,2.12922,2436.8,2436.3,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728483030269,1.02674,2436.7,2436.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728483030474,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483031277,1.1025,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483031472,0.41071,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728483031879,2.1292,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483031880,1.1025,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483032176,1.02674,2436.7,2436.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728483032382,0.41074,2436.4,2436.3,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1728483032974,0.41074,2436.4,2436.3,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728483033172,0.41078,2436.2,2436.1,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1728483033373,1.02686,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728483033374,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728483033577,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483034180,2.10066,2436.5,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483034181,0.41075,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483034875,1.0738,2436.5,2436.1,4.64619]
["bitfinex-derivatives","ETHF0:USTF0",1728483035077,1.48453,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483035677,1.0738,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483035881,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483036075,0.41073,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483036477,8.57576,2436.7,2436.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728483036678,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483036887,0.41073,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483037789,8.57576,2436.7,2436.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728483037984,0.41071,2436.6,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483038185,8.57576,2436.7,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483038384,0.41073,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483039185,0.41072,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483039985,4.339,2436.7,2436.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728483040183,3.61851,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483040388,3.2078,2436.7,2436.4,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728483040791,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483041185,3.2078,2436.7,2436.4,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728483041398,3.61851,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483041682,3.61851,2436.7,2436.4,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728483041683,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483042685,6.4178,2436.7,2436.1,4.64619]
["bitfinex-derivatives","ETHF0:USTF0",1728483042889,6.4178,2436.7,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483042890,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483043080,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483043081,0.41073,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483044292,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483045789,0.41073,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483046186,0.41075,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483046794,0.41077,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728483047195,0.41078,2436.2,2436.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483047385,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728483047693,4.23696,2436.2,2435.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483047694,0.41082,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728483049296,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728483049495,1.02702,2436.1,2435.6,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1728483049693,0.41082,2436.0,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728483052696,1.027,2436.1,2435.6,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1728483052892,0.41084,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728483055398,0.41083,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728483055603,0.41083,2436.0,2435.6,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1728483055806,0.41086,2435.8,2435.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728483056208,0.41086,2435.7,2435.6,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1728483056409,0.41086,2435.7,2435.6,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1728483056617,0.41086,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483057814,0.41085,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483058509,3.62084,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728483059411,0.41088,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483060511,3.62084,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728483060716,0.41079,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728483060915,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483061616,0.41081,2436.1,2436.0,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728483061816,0.41081,2436.1,2435.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728483061817,0.41079,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728483063610,5.88387,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728483064328,0.41079,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728483064719,5.4731,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728483064922,3.2078,2436.4,2436.0,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728483065115,3.61854,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483065323,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483065721,0.41074,2436.5,2436.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728483065927,0.41074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483066324,4.23679,2436.6,2436.0,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1728483066529,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483066829,1.02692,2436.3,2435.9,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728483067033,0.41085,2435.8,2435.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728483067229,0.41086,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483067431,3.21,2435.8,2435.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483067621,3.62088,2435.6,2435.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483067826,0.41091,2435.4,2435.3,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728483068131,0.41098,2435.0,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483068323,3.21,2435.1,2434.7,6.12763786]
["bitfinex-derivatives","ETHF0:USTF0",1728483068521,3.62093,2435.3,2434.7,6.12763786]
["bitfinex-derivatives","ETHF0:USTF0",1728483068730,3.6209,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483069031,3.21,2435.5,2435.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1728483069229,3.21,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483069733,3.21,2435.5,2435.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728483070321,3.6209,2435.5,2435.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728483070526,3.21,2435.5,2435.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728483070723,3.6209,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483071136,3.6209,2435.5,2435.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728483071137,3.21,2435.5,2435.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728483071339,0.41095,2435.2,2435.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728483071634,3.62095,2435.2,2435.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728483073029,3.62095,2435.2,2435.1,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728483073633,3.62094,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728483073834,0.41095,2435.2,2435.1,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728483074833,3.21,2435.3,2435.1,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728483075031,3.62094,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728483075429,3.21,2435.3,2435.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728483075637,4.23723,2435.6,2435.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728483075928,1.02725,2435.5,2435.1,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1728483076135,3.21,2435.4,2435.1,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1728483076336,0.41098,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483076531,0.41098,2435.0,2434.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728483076726,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728483076925,5.4696,2435.2,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483077125,3.62098,2435.0,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483077325,3.62098,2435.0,2434.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1728483077326,3.21,2435.0,2434.8,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1728483077534,3.621,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728483077930,3.621,2435.0,2434.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728483077931,0.411,2434.9,2434.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728483078134,0.41101,2434.8,2434.7,6.53864786]
["bitfinex-derivatives","ETHF0:USTF0",1728483078326,3.21,2435.0,2434.7,6.12763786]
["bitfinex-derivatives","ETHF0:USTF0",1728483078532,0.41101,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728483079133,0.41103,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483079335,3.21,2434.8,2434.5,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728483079639,0.41105,2434.6,2434.5,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728483079839,0.41105,2434.6,2434.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483079840,3.21,2434.6,2434.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483080034,0.41105,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728483081134,2.64344,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483081539,2.2324,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483081841,2.64343,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483082437,2.64343,2434.7,2434.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728483082438,3.2078,2434.9,2434.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728483082637,3.2078,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483082834,4.23739,2435.2,2434.6,4.23543]
["bitfinex-derivatives","ETHF0:USTF0",1728483082835,3.21,2435.2,2434.6,4.23543]
["bitfinex-derivatives","ETHF0:USTF0",1728483083038,0.41097,2435.1,2435.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728483083538,0.41097,2435.1,2434.7,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1728483083539,3.62095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728483084138,3.62095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728483084139,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728483084339,0.41099,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483084550,0.41098,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728483085452,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728483086446,1.0275,2434.9,2434.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728483086641,3.21,2434.5,2434.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728483086941,0.41113,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728483087141,3.21,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728483087334,1.0967,2434.3,2433.9,4.24971]
["bitfinex-derivatives","ETHF0:USTF0",1728483087538,1.5078,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483088837,1.0967,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483089041,1.5078,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483089236,1.0967,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483089438,1.5078,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483090341,1.0967,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483090537,3.21,2434.6,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728483090737,0.41105,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728483092539,5.72122,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728483092843,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728483093649,5.3102,2434.8,2434.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728483093842,5.72122,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728483094041,0.41105,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728483094546,0.41105,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483094845,0.41104,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728483095241,0.41106,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483095441,3.21,2434.6,2433.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728483095638,0.41115,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728483096148,2.59145,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728483096834,2.1803,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728483097242,2.59143,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728483097647,2.1803,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728483099044,3.21,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483099248,3.21,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728483099555,0.41107,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728483100045,0.41105,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483102154,0.41111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728483102346,3.62111,2434.3,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728483104649,3.21,2434.3,2433.9,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728483104849,4.65841,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483105048,4.2473,2434.3,2433.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728483105257,4.2473,2434.3,2433.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728483105258,3.62115,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728483105457,6.4178,2434.1,2433.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728483105664,0.41116,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728483106356,0.41117,2433.9,2433.8,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1728483106561,0.41118,2433.8,2433.7,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1728483107157,4.2405,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728483107466,3.21,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728483107660,1.0665,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728483107870,6.4178,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483108161,6.82884,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483108359,6.82883,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483108559,6.4178,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483108764,6.4178,2434.7,2434.2,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1728483108961,6.82884,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483109464,6.4178,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483109666,6.82883,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728483110057,3.1696,2434.8,2434.3,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728483110256,6.4178,2435.0,2434.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1728483110562,6.4178,2435.0,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483110563,0.41101,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483111165,3.621,2434.9,2434.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728483111470,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483112069,3.21,2434.9,2434.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728483112268,0.41103,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728483112465,3.21,2434.9,2434.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728483112660,3.21,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483112661,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483112866,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483113066,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483115364,3.21,2434.9,2434.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1728483115563,3.62102,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483115964,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483116268,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483117772,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728483117965,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483118171,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483118377,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483119178,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483119374,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483120073,3.21,2435.1,2434.7,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728483120279,1.0556,2435.2,2434.8,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728483120484,3.2078,2435.7,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483120485,1.1049,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483120781,2.1177,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483121089,5.3277,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483125186,5.73858,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483127179,5.3277,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483127383,5.73858,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483128686,5.73858,2435.6,2435.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728483128687,9.4333,2435.6,2435.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728483128882,3.62096,2435.1,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483129488,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483129780,2.54545,2435.2,2434.8,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728483129781,2.1345,2435.2,2434.8,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728483129979,3.21,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483130776,3.62091,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483131688,3.21,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483132183,3.6209,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483133480,3.21,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483135283,3.6209,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483135490,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483135685,3.6209,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483135992,3.21,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483136187,3.6209,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483137681,3.21,2435.5,2435.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728483137881,0.41091,2435.4,2435.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728483138084,3.21,2435.5,2435.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728483138085,0.41096,2435.1,2435.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728483138293,3.62096,2435.1,2435.0,1.52408]
["bitfinex-derivatives","ETHF0:USTF0",1728483138590,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728483138890,3.21,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728483139393,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483139886,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483140786,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483141386,1.1331,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728483141587,6.4178,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728483142595,3.21,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728483143796,4.2758,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728483145388,4.2758,2435.3,2435.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1728483145587,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483145988,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483146189,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483146389,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483146588,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483147391,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483148695,1.53255,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728483149692,1.1216,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728483150094,3.2078,2435.4,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728483150298,0.41093,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728483150697,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728483151091,0.41094,2435.3,2435.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728483151092,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728483151689,0.41092,2435.4,2434.7,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728483151690,1.02733,2435.3,2434.7,3.19608]
["bitfinex-derivatives","ETHF0:USTF0",1728483151994,3.62101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483152393,0.41101,2434.8,2434.7,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1728483152595,0.41101,2434.8,2434.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483152596,1.1282,2434.8,2434.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483152806,3.21,2434.6,2434.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483153093,3.21,2434.6,2433.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728483153094,3.62113,2434.1,2433.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728483153305,0.41118,2433.9,2433.7,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1728483153491,0.41118,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728483153915,5.82526,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728483154098,0.41118,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728483154293,0.41118,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728483154795,5.4141,2434.0,2433.4,11.57118744]
["bitfinex-derivatives","ETHF0:USTF0",1728483154994,0.41118,2433.9,2433.4,11.57118744]
["bitfinex-derivatives","ETHF0:USTF0",1728483155199,0.41118,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728483155896,5.82526,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728483156300,0.41112,2434.2,2433.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728483156493,3.21,2434.3,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728483156494,3.6211,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483156800,3.21,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483157006,3.62111,2434.3,2433.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728483157207,3.62111,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483157400,3.62111,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483157705,3.62111,2434.3,2433.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728483157706,3.62111,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483158005,3.62111,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483158199,3.62111,2434.3,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483158400,6.4178,2434.3,2433.9,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1728483158600,3.21,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483159503,1.0583,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728483159701,1.46942,2434.2,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728483159906,3.21,2434.1,2434.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728483161206,0.41118,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728483161419,6.4178,2433.8,2433.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1728483161619,6.4178,2433.8,2433.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483161620,3.21,2433.5,2433.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483161909,3.21,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728483162409,3.62123,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728483162808,1.084,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728483163010,4.294,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728483165205,4.7052,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728483165406,4.294,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728483166311,4.7052,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728483166507,4.294,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728483168612,3.21,2434.1,2433.6,5.13684]
["bitfinex-derivatives","ETHF0:USTF0",1728483168821,3.21,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483168822,3.62114,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483169009,3.62114,2434.1,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728483169010,3.62118,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728483169706,3.62117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728483170012,3.21,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728483173212,6.4178,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483174317,3.2078,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483174616,3.2078,2434.1,2434.0,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1728483177116,6.82893,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483178016,6.4178,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483178418,3.21,2434.1,2434.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728483179516,2.1769,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483179517,5.798,2434.3,2434.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483181421,0.41114,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483181625,3.62114,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483182025,3.21,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483183421,3.62112,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483183821,3.21,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483184021,3.62112,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483184226,3.21,2434.2,2434.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728483185522,6.4178,2434.8,2434.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728483185726,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483185727,1.1219,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728483186036,1.0823,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728483186624,1.1219,2435.3,2435.0,4.51738]
["bitfinex-derivatives","ETHF0:USTF0",1728483186827,3.21,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728483187127,1.0823,2435.5,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728483187434,1.0823,2435.5,2434.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1728483187435,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483189627,3.21,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483189824,3.6209,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483190130,4.6653,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483190327,4.2544,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483190724,4.6653,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483191724,4.2544,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483192032,4.6653,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483193942,4.2544,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483197940,4.6653,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483198146,4.2544,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483199949,4.6653,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483200144,11.5686,2435.5,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483200342,3.21,2435.1,2435.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728483202240,1.1287,2435.2,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483202241,4.3387,2435.2,2435.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483202446,4.3387,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728483202850,2.07165,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483202851,1.0444,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483203041,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483205054,3.62088,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483205246,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483209450,3.62088,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483210053,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483211454,3.62088,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483211747,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483211953,3.62088,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483212454,3.21,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483212750,8.98656,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483213147,0.41088,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728483213446,0.41088,2435.7,2435.4,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728483213447,8.98655,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483214049,8.5757,2435.8,2435.4,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728483214258,0.41087,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728483214645,0.41087,2435.7,2435.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1728483214646,0.41089,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483214955,3.21,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483215344,3.62088,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483216251,3.21,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483216560,3.21,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483216855,3.62086,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483219355,3.21,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483222353,0.41077,2436.3,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728483222553,2.2329,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728483223355,3.62074,2436.5,2436.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728483223559,3.62074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483224162,3.62074,2436.5,2436.1,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1728483224163,0.41075,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483224464,0.41078,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728483225050,0.41078,2436.3,2436.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728483225051,3.21,2436.3,2436.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728483225263,2.1673,2436.2,2436.1,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1728483226359,1.02683,2436.5,2436.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728483226360,3.21,2436.5,2436.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728483226564,3.21,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483226968,3.21,2436.5,2436.1,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1728483227166,3.62073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483227358,3.21,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483227866,3.62073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483228661,3.21,2436.5,2436.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728483228861,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728483229368,3.62074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483229568,3.21,2436.5,2436.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728483229762,3.62073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483230361,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728483231963,0.41078,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728483232162,3.62077,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728483232466,3.21,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483232663,3.62074,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483232861,3.21,2436.4,2435.8,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728483233169,3.21,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728483233368,6.82856,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483233965,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483234269,6.82856,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483234566,3.62076,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483236462,3.21,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483236665,0.41074,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483236860,2.1673,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483237256,2.57801,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483237966,6.40409,2436.6,2436.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728483238160,3.21,2436.4,2436.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728483238361,3.21,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483238362,3.62076,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483238562,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483243064,0.41075,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483243670,0.41076,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728483246074,0.41075,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483246469,1.48,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483246668,2.57802,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483247065,2.1673,2436.6,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483248973,4.70319,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483249574,4.2925,2436.8,2436.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728483249781,4.2925,2436.8,2436.4,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1728483249976,4.70319,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483250474,2.1256,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483250674,3.2078,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483250675,5.3384,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483250884,6.7898,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728483251176,6.7898,2437.3,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483251177,0.41064,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483251569,10.61571,2437.3,2436.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728483251770,0.41062,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728483252186,0.41067,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728483252477,5.12973,2437.2,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483252478,3.62064,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483252775,3.62064,2437.1,2436.5,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1728483252776,3.62064,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483253075,3.21,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483253277,3.62063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483253473,3.21,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483253875,3.62063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483254078,3.21,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483254275,0.41061,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483254871,9.5892,2437.3,2436.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728483255072,10.6157,2437.3,2436.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728483255278,10.6157,2437.3,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728483255279,0.41062,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728483256075,9.5892,2437.3,2436.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728483256381,3.1714,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728483256571,3.1714,2437.3,2437.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728483256572,3.21,2437.6,2437.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728483256772,3.21,2437.6,2437.1,3.22907]
["bitfinex-derivatives","ETHF0:USTF0",1728483256773,5.3607,2437.6,2437.1,3.22907]
["bitfinex-derivatives","ETHF0:USTF0",1728483257080,2.56124,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728483257584,0.41057,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728483257779,0.41064,2437.0,2436.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483257980,0.41064,2437.0,2436.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1728483257981,3.21,2437.0,2436.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728483258279,7.44452,2436.8,2436.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728483258478,0.41072,2436.6,2436.4,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1728483258777,0.41072,2436.6,2436.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728483258992,0.41072,2436.6,2436.4,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1728483258993,1.049,2436.5,2436.4,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1728483260074,1.0971,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483260276,0.41061,2437.2,2437.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728483260775,0.41061,2437.2,2436.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728483261280,3.21,2437.2,2436.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728483261485,3.21,2437.2,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483261679,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483262975,3.21,2437.2,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728483263173,0.41064,2437.1,2436.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728483263381,0.41064,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483263778,1.02657,2437.1,2436.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728483263980,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728483264182,3.21,2437.0,2436.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728483264382,3.21,2437.0,2436.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728483264383,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483264586,1.1149,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483265384,1.52563,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483265571,1.1149,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483265882,0.41072,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728483266183,0.41069,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728483266476,1.45969,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483267075,1.45968,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483267276,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483267581,1.1356,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483270387,1.1356,2437.0,2436.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728483270581,0.4107,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728483270781,0.4107,2436.7,2436.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483271487,1.537,2436.7,2436.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483271681,1.1263,2436.7,2436.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483271888,1.53699,2436.7,2436.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483273079,1.53699,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483273080,0.41073,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483273280,0.41074,2436.4,2436.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483273483,3.61854,2436.4,2436.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483273681,7.3126,2436.4,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483273999,1.0583,2436.5,2436.0,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1728483274179,1.0583,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483274491,1.1263,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483275084,1.43649,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483275281,1.0258,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483276779,1.43649,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483276986,0.41071,2436.6,2436.5,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1728483277381,1.43651,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483277777,0.41071,2436.6,2436.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728483278074,1.0258,2436.7,2436.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728483278276,1.4365,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483279986,3.2078,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483281888,3.2078,2436.8,2436.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728483281889,0.41071,2436.6,2436.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728483285487,0.41074,2436.4,2436.3,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728483285889,0.41074,2436.4,2436.3,7.72334]
["bitfinex-derivatives","ETHF0:USTF0",1728483286192,0.41074,2436.5,2436.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483286885,1.02679,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483286886,0.41073,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483291189,0.41076,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483293397,3.3044,2436.7,2436.2,3.15395]
["bitfinex-derivatives","ETHF0:USTF0",1728483293701,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483295095,3.3044,2436.7,2436.3,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728483295291,3.71512,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483295892,0.41075,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483298193,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483299799,4.51472,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483299995,4.104,2436.6,2436.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1728483300193,0.41076,2436.4,2436.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483300393,0.41075,2436.5,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728483300595,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483304994,2.1872,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483305191,1.0794,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483305795,1.49009,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483307699,1.0794,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483307899,1.49009,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483308198,0.41073,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728483308404,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483308607,1.49011,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483308999,1.0794,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483309599,1.49009,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483310695,6.21015,2436.7,2436.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1728483310894,3.21,2436.3,2436.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483311099,4.23467,2436.4,2436.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483311100,6.8286,2436.1,2436.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483311306,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728483311490,6.4178,2436.1,2435.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728483311690,0.41086,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728483311996,6.4178,2436.1,2435.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728483312203,3.56799,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483312391,2.1112,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483312595,2.52198,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483313097,2.1112,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483313300,2.52198,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483314299,2.52198,2436.2,2435.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1728483314300,0.4108,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728483315099,0.41081,2436.0,2435.9,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1728483315296,5.73199,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483315502,0.4108,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728483316504,0.4108,2436.1,2435.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728483316505,0.41081,2436.0,2435.9,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1728483316709,5.73199,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483317094,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483317399,3.2078,2436.4,2435.9,1.98548]
["bitfinex-derivatives","ETHF0:USTF0",1728483317400,3.2078,2436.4,2435.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728483317602,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483317997,3.61854,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483318306,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483319299,3.62068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483319601,2.0422,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483319802,0.41067,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728483320006,2.45286,2437.0,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483320200,2.45286,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483320401,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728483320597,2.0422,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483321207,2.45284,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483321501,2.0422,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483321702,3.2078,2437.1,2436.6,6.35627]
["bitfinex-derivatives","ETHF0:USTF0",1728483321897,3.61844,2437.1,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728483322103,0.41064,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728483322302,3.61844,2437.1,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728483322501,6.4178,2437.1,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483322705,0.41066,2436.9,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728483322906,0.41068,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728483323406,0.41069,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728483324007,0.41069,2436.7,2436.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728483324706,8.34075,2436.7,2436.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483324901,0.41078,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728483325098,0.41078,2436.2,2436.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1728483325303,3.21,2436.3,2435.7,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1728483325498,3.21,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728483325499,0.41079,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728483325711,0.41079,2436.2,2435.8,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1728483325712,0.41082,2436.0,2435.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728483325901,4.2225,2436.1,2435.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483326213,4.2225,2436.1,2435.4,8.53886284]
["bitfinex-derivatives","ETHF0:USTF0",1728483326214,0.4109,2435.5,2435.4,8.53886284]
["bitfinex-derivatives","ETHF0:USTF0",1728483326409,0.4109,2435.5,2435.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1728483326410,0.41093,2435.3,2435.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1728483326611,0.41093,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483326612,0.41091,2435.4,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728483326805,4.2225,2435.5,2435.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728483327106,3.2078,2435.6,2435.0,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728483327306,3.2078,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728483327516,1.0118,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483327707,1.0118,2435.7,2435.3,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728483327708,4.63112,2436.0,2435.5,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1728483327912,0.41084,2435.9,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728483328110,7.84112,2436.0,2435.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728483328311,7.4303,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728483328613,7.84112,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728483328812,0.41086,2435.7,2435.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728483329012,3.21,2435.7,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483329307,3.21,2435.7,2435.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483329308,6.4178,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728483329509,0.41089,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728483329808,0.41088,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728483330711,0.9763,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483330904,0.41088,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483331108,1.38718,2435.7,2435.2,4.64876]
["bitfinex-derivatives","ETHF0:USTF0",1728483331308,0.9763,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483331709,1.38716,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483332609,0.9763,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728483332811,3.2078,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728483333205,0.4108,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728483333412,0.4108,2436.1,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728483333413,0.41082,2436.0,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728483333610,0.41082,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728483334112,3.21,2436.1,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728483334316,3.21,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728483334521,0.41082,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728483335113,7.44472,2436.3,2435.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728483335312,2.0148,2436.4,2435.8,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1728483335512,2.0148,2436.4,2435.8,5.16012]
["bitfinex-derivatives","ETHF0:USTF0",1728483335716,0.41076,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483336421,0.9499,2436.6,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483336715,3.2078,2436.7,2436.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728483336918,3.2078,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483337117,3.61849,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483337420,3.2078,2436.7,2436.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728483337820,3.6185,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483338521,3.61849,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483338920,3.2078,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483339123,0.41074,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728483339323,0.41076,2436.3,2436.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728483339619,3.62073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483340020,3.21,2436.5,2436.1,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1728483340323,3.62073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483340629,3.21,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483340918,3.62073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483341317,3.21,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728483341815,6.4178,2436.7,2436.2,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728483342015,0.41071,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483342220,6.4178,2436.7,2436.2,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728483342421,6.4178,2436.7,2436.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728483342617,6.4178,2436.7,2436.2,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728483342618,6.8285,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483343219,3.2078,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728483343521,3.2078,2436.7,2436.6,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1728483344523,0.9984,2437.1,2436.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728483344524,7.4162,2437.1,2436.7,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728483344727,7.4162,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483345124,7.82683,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483345515,7.4162,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483345723,6.4178,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483346021,3.2078,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483346225,3.61843,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483346421,3.2078,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483347031,3.61843,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483347234,3.2078,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483347623,3.61843,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483348531,3.2078,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728483348828,3.21,2437.9,2437.0,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1728483349024,0.41051,2437.8,2437.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728483349224,0.41052,2437.8,2437.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728483349425,2.9851,2438.0,2437.5,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1728483349426,0.41054,2437.7,2437.5,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1728483349626,4.23625,2437.9,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483349627,3.21,2437.8,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483349932,3.21,2437.8,2437.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1728483349933,0.41054,2437.6,2437.5,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1728483350123,4.23405,2437.9,2437.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728483350124,6.8283,2437.9,2437.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728483350426,6.4178,2437.9,2437.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1728483350619,0.41052,2437.8,2437.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728483350824,0.41054,2437.7,2437.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1728483351023,0.41054,2437.7,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483351331,3.21,2437.8,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483351719,3.62052,2437.8,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483351920,3.21,2437.8,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483352132,0.41053,2437.7,2437.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1728483352334,0.41053,2437.7,2437.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728483353528,0.41053,2437.7,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483354034,0.41054,2437.7,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483354231,0.41057,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728483354724,0.41056,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728483355227,0.9444,2437.7,2437.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728483355530,0.41058,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728483356021,1.33315,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728483356427,0.41057,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728483356632,0.9226,2437.6,2437.2,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728483357035,0.41056,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728483357232,0.9226,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728483357628,1.35493,2437.7,2437.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728483357828,0.41052,2437.8,2437.3,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1728483358029,0.41052,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728483358636,7.3404,2437.9,2437.3,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1728483358832,0.41052,2437.8,2437.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728483359335,0.41051,2437.8,2437.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728483359729,4.5409,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728483361022,4.1304,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728483361231,0.25366961,2438.4,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728483361232,3.2078,2438.5,2437.8,16.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728483361430,0.41041,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483361630,0.41041,2438.4,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728483361631,0.41044,2438.3,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728483361841,0.41044,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728483362131,0.41044,2438.3,2438.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728483362330,0.41042,2438.4,2438.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728483362529,0.41042,2438.3,2438.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728483363028,0.41042,2438.3,2438.0,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1728483363029,0.41045,2438.2,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728483363428,0.9613,2438.3,2438.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728483363836,0.41045,2438.2,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728483364026,1.37173,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728483364429,0.41041,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483364637,6.15209,2438.5,2438.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483365041,0.41042,2438.3,2438.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483365243,0.41045,2438.2,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728483365735,1.02604,2438.4,2438.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728483365936,0.41044,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728483366242,0.41045,2438.2,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728483367140,0.41046,2438.1,2438.0,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1728483367336,0.41046,2438.2,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728483367532,9.3621,2438.5,2438.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728483367734,0.41044,2438.3,2438.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728483368643,0.41044,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728483370032,6.1521,2438.5,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728483370033,5.1261,2438.5,2438.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728483370239,0.41041,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483370537,0.41042,2438.3,2438.2,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1728483370945,0.41041,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483371547,2.3287,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483372134,1.9183,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483372339,1.38939,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483372943,0.979,2438.5,2438.4,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1728483373149,3.2078,2438.7,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728483373354,0.9646,2438.8,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728483373355,0.4104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728483373648,0.41042,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483374043,0.41042,2438.4,2438.3,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1728483374346,0.41042,2438.4,2438.3,4.51122]
["bitfinex-derivatives","ETHF0:USTF0",1728483374539,1.02595,2438.6,2438.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728483374540,0.4104,2438.5,2438.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728483374735,0.41042,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483375146,1.37502,2438.4,2438.3,4.51122]
["bitfinex-derivatives","ETHF0:USTF0",1728483375543,0.41042,2438.3,2438.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728483375755,0.41044,2438.2,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483376046,0.41044,2438.2,2438.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1728483376554,5.138,2438.4,2438.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483376850,5.138,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483376851,3.61821,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483377148,3.2078,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483377355,0.41029,2439.2,2438.7,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1728483377545,1.9169,2439.2,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728483377742,0.4103,2439.1,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483378345,1.9169,2439.2,2438.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1728483378540,0.4103,2439.1,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483380844,3.2078,2439.7,2439.0,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1728483381041,0.41014,2440.1,2439.6,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1728483381244,0.9647,2440.2,2439.1,6.22107]
["bitfinex-derivatives","ETHF0:USTF0",1728483381245,1.8668,2440.2,2439.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728483381459,5.0746,2440.2,2440.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728483381756,5.0746,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483381951,5.4847,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483382547,5.0746,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483382949,0.41013,2440.1,2440.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728483383259,0.41014,2440.0,2439.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483383547,4.1694,2440.0,2439.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728483383749,0.41018,2439.8,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483383954,0.41021,2439.6,2439.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1728483384148,4.23544,2439.8,2439.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483384342,3.2078,2439.9,2439.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483384547,0.8987,2439.9,2439.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483384755,0.41018,2439.8,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483385750,0.8987,2439.9,2439.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728483386052,0.41018,2439.8,2439.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728483386356,0.41018,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483386560,0.41018,2439.8,2439.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728483387048,0.41019,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483387647,5.13192,2439.9,2439.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728483387852,4.1065,2439.9,2439.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728483388056,0.41022,2439.5,2439.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1728483388249,1.02548,2439.7,2439.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728483388448,0.41022,2439.5,2439.4,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483388949,5.0163,2439.6,2439.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483389256,0.41031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728483389446,3.2078,2439.3,2438.9,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1728483389652,3.2078,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728483389852,3.61806,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728483390053,0.41027,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728483390254,1.28445,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483390757,0.41027,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728483390960,0.4103,2439.1,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483392051,0.41029,2439.1,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728483392257,0.41029,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728483392457,0.41029,2439.1,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483392658,0.41031,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728483392858,1.31988,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728483393155,0.9096,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728483393455,0.8742,2439.4,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728483393659,0.8742,2439.4,2438.9,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1728483393858,4.9915,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483394161,0.8785,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483394558,2.7239,2439.9,2439.2,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1728483394761,0.41019,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728483395063,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483395561,3.74931,2439.9,2439.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728483395753,2.7239,2439.9,2439.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728483395954,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483396664,0.41021,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728483396965,0.41022,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483397264,0.41021,2439.6,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483397465,1.02545,2439.8,2439.2,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1728483397663,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483397864,2.22886,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483398359,1.8187,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483398564,0.41015,2440.0,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728483399263,0.41016,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483400657,1.92693,2440.1,2439.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728483400863,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483401260,1.3424,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483401768,0.9322,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483402464,0.9168,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483402859,0.41016,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483403159,2.25655,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483403758,0.41017,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483404259,5.0542,2440.0,2439.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1728483404461,0.41017,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483405467,5.0542,2440.0,2439.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1728483406064,0.41019,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483406464,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483406668,0.41018,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728483406871,0.4102,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728483408171,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483409669,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483410166,0.41017,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483410767,5.0542,2440.0,2439.5,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1728483410967,0.41019,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728483413271,0.41022,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483413576,0.41021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483413777,0.41025,2439.4,2439.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483414073,0.41025,2439.4,2439.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728483414074,0.41026,2439.3,2439.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483414276,0.41029,2439.1,2439.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728483414772,3.2,2439.2,2438.8,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728483414972,2.81617,2439.3,2438.3,0.41154144]
["bitfinex-derivatives","ETHF0:USTF0",1728483414973,0.41041,2438.4,2438.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728483415175,0.41042,2438.3,2438.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483415369,3.2078,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483416277,3.2078,2438.4,2438.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728483416278,0.41043,2438.3,2438.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728483416666,0.41043,2438.3,2438.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728483416667,0.41042,2438.3,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728483416868,0.41042,2438.3,2438.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728483416869,0.41042,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728483417071,3.2078,2438.4,2438.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728483417266,0.41043,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728483417472,1.7996,2438.5,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483417673,0.41041,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728483418364,1.7996,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483418569,1.7996,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483418770,0.8774,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728483419769,0.41038,2438.6,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483419971,0.41038,2438.6,2438.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728483420172,0.8907,2438.8,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483420374,0.41037,2438.6,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483420572,0.41036,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728483420771,0.8907,2438.8,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483421177,0.41037,2438.7,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728483421679,1.30104,2438.8,2438.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728483421880,1.30104,2438.8,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483421881,1.30104,2438.8,2438.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728483422081,1.30104,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728483422379,0.8907,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728483422681,1.30104,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728483423081,0.41036,2438.7,2438.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728483423273,1.30105,2438.8,2438.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728483423477,3.2078,2439.0,2438.6,4.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728483423680,0.9438,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728483423876,1.28034,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483424089,1.89572,2439.4,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483424276,6.4078,2439.2,2438.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728483424582,6.4078,2439.2,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728483424583,0.41034,2438.9,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728483424978,1.28044,2438.9,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728483425689,0.8701,2438.9,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728483425882,0.8701,2438.9,2438.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728483426186,0.8701,2438.9,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728483426187,0.41035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728483426483,0.41036,2438.7,2438.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728483427588,0.41035,2438.8,2438.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728483427789,0.8724,2439.1,2438.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728483428086,0.41027,2439.3,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483428285,0.41029,2439.2,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728483428989,0.9184,2439.3,2439.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728483428990,1.32867,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728483429587,1.32866,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728483430285,0.41029,2439.2,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728483430489,4.48503,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483430683,0.41027,2439.3,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483430987,0.867,2439.5,2439.1,4.22573]
["bitfinex-derivatives","ETHF0:USTF0",1728483431182,0.867,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483432189,1.2972,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483432888,0.887,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483433988,1.29719,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483434193,0.887,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483434385,4.0884,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483435092,0.8806,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483435291,1.31274,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483435485,1.31274,2440.1,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728483435486,0.41016,2440.0,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728483435991,2.19333,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483436891,0.41016,2440.0,2439.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728483437394,2.19333,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483437584,2.19332,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483437981,2.19332,2440.1,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483437982,0.41015,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483439101,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483440005,0.41017,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483440401,3.61797,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483440801,0.41019,2439.7,2439.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483441007,3.61019,2439.7,2439.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483441309,3.61019,2439.7,2439.6,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728483442100,0.41022,2439.5,2439.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483442300,0.41029,2439.2,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728483442501,3.61027,2439.3,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483442708,3.61023,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483442901,0.41023,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483443095,8.1845,2439.6,2439.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728483443301,8.1845,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483443302,2.18691,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483443605,1.7767,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483443910,0.41016,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483444098,0.41019,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728483444305,0.41019,2439.8,2439.4,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728483444306,0.4102,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728483444704,3.2078,2439.9,2439.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1728483445003,3.61796,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483445507,3.2078,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483445906,3.61796,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483447106,3.2,2440.0,2439.6,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1728483447312,3.61015,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483447710,7.2984,2440.0,2439.6,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1728483447914,3.61015,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483448113,2.6379,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483448412,3.04802,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483449213,2.6379,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483450309,3.04802,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483451218,2.12462,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483451710,1.7145,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483452107,2.12462,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483453305,0.41015,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483453518,1.7145,2440.1,2439.6,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728483453713,1.7145,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483454215,2.12462,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483456617,1.7145,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483456818,2.12462,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483457611,1.7145,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483458516,2.12462,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483458721,1.7145,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483459119,2.12462,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483459520,1.7145,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483459719,1.02516,2440.5,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483459720,3.2078,2440.8,2440.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1728483459918,3.2078,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483460125,3.6178,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483460319,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483460818,0.41004,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728483461624,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483461927,4.23282,2440.8,2440.3,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728483462125,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483462624,0.41007,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483462927,0.41009,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728483463516,0.41009,2440.3,2440.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728483463728,0.41008,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483463930,2.19307,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483465422,2.19305,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483466327,1.783,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483466730,3.61004,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483466923,5.43354,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483467934,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483469424,0.41004,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483469633,2.23353,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483469839,0.41005,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483470531,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483470833,2.23353,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483472024,1.8235,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483472332,2.23352,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483477935,0.41008,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483478435,0.8777,2440.6,2440.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483478633,0.41007,2440.5,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483479539,1.28775,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483482340,0.41002,2440.7,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483482736,0.41007,2440.5,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483483041,0.41007,2440.5,2440.4,1.05121674]
["bitfinex-derivatives","ETHF0:USTF0",1728483483540,0.41009,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483484132,1.26226,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483485232,0.41004,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483485432,1.26463,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483485949,0.41007,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483486242,0.41007,2440.6,2440.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483486243,0.41009,2440.4,2440.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728483486541,0.41009,2440.3,2440.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728483487341,2.18449,2440.3,2440.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728483488443,2.18449,2440.3,2440.2,1.46273301]
["bitfinex-derivatives","ETHF0:USTF0",1728483488636,2.18449,2440.3,2440.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728483489742,2.18449,2440.3,2440.2,1.46276091]
["bitfinex-derivatives","ETHF0:USTF0",1728483490039,1.7744,2440.3,2440.2,1.46276091]
["bitfinex-derivatives","ETHF0:USTF0",1728483490236,4.066,2440.5,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483490237,0.41007,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483490438,0.41007,2440.4,2440.3,1.05134091]
["bitfinex-derivatives","ETHF0:USTF0",1728483490743,0.41007,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483490948,0.41007,2440.4,2440.3,1.05129809]
["bitfinex-derivatives","ETHF0:USTF0",1728483491243,0.41007,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483491435,0.41007,2440.4,2440.3,1.05130514]
["bitfinex-derivatives","ETHF0:USTF0",1728483491636,0.41007,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483491840,0.41007,2440.4,2440.3,1.05129154]
["bitfinex-derivatives","ETHF0:USTF0",1728483492045,0.41007,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483492235,0.41012,2440.2,2440.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483492440,0.41012,2440.2,2440.1,1.05137817]
["bitfinex-derivatives","ETHF0:USTF0",1728483493141,1.02519,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483493142,0.41009,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483493444,0.41011,2440.3,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483493642,0.41011,2440.3,2440.2,1.05136326]
["bitfinex-derivatives","ETHF0:USTF0",1728483493845,4.50771,2440.3,2440.2,0.64127326]
["bitfinex-derivatives","ETHF0:USTF0",1728483494045,0.41012,2440.1,2440.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728483494344,0.41012,2440.1,2440.0,1.05143197]
["bitfinex-derivatives","ETHF0:USTF0",1728483494536,0.41012,2440.2,2440.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483495441,0.41012,2440.2,2439.9,2.84788]
["bitfinex-derivatives","ETHF0:USTF0",1728483495442,0.41014,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483495745,0.41014,2440.0,2439.9,1.05148251]
["bitfinex-derivatives","ETHF0:USTF0",1728483495944,0.41014,2440.0,2439.9,0.64134251]
["bitfinex-derivatives","ETHF0:USTF0",1728483496141,0.41017,2439.8,2439.7,5.01958]
["bitfinex-derivatives","ETHF0:USTF0",1728483496347,0.41017,2439.8,2439.7,1.46297409]
["bitfinex-derivatives","ETHF0:USTF0",1728483496545,1.7881,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483496839,0.844,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483497248,1.25412,2440.1,2440.0,1.05143561]
["bitfinex-derivatives","ETHF0:USTF0",1728483497444,2.7597,2440.4,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483497648,0.41011,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483497849,0.41011,2440.3,2440.2,1.05134993]
["bitfinex-derivatives","ETHF0:USTF0",1728483498241,0.41011,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483498544,0.41011,2440.3,2440.2,1.05136886]
["bitfinex-derivatives","ETHF0:USTF0",1728483498750,0.41011,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483499436,0.41011,2440.3,2440.2,1.0513839]
["bitfinex-derivatives","ETHF0:USTF0",1728483499639,4.0976,2440.3,2439.7,1.47863187]
["bitfinex-derivatives","ETHF0:USTF0",1728483499951,0.41015,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483500337,0.41015,2440.0,2439.9,0.6413202]
["bitfinex-derivatives","ETHF0:USTF0",1728483500541,0.41015,2440.0,2439.9,1.0514802]
["bitfinex-derivatives","ETHF0:USTF0",1728483500744,7.70855,2440.0,2439.9,0.6413202]
["bitfinex-derivatives","ETHF0:USTF0",1728483500943,0.41019,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483501252,0.41019,2439.7,2439.6,1.05158849]
["bitfinex-derivatives","ETHF0:USTF0",1728483501442,1.7365,2439.9,2439.6,1.66690849]
["bitfinex-derivatives","ETHF0:USTF0",1728483501643,0.41016,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483501847,1.26913,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483502142,0.859,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483502345,1.26912,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483502550,0.859,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483502746,1.26912,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483503254,0.859,2440.1,2439.7,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1728483503551,0.859,2440.1,2439.8,1.66675746]
["bitfinex-derivatives","ETHF0:USTF0",1728483503749,1.26913,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483504757,1.26913,2440.1,2439.7,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1728483504952,0.41015,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483505648,0.41015,2440.0,2439.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1728483505849,0.41017,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483506151,0.41017,2439.9,2439.8,1.05149526]
["bitfinex-derivatives","ETHF0:USTF0",1728483506656,3.61017,2439.9,2439.8,0.64133526]
["bitfinex-derivatives","ETHF0:USTF0",1728483506858,3.61017,2439.9,2439.8,1.05150526]
["bitfinex-derivatives","ETHF0:USTF0",1728483507048,4.46947,2439.9,2439.8,1.05150526]
["bitfinex-derivatives","ETHF0:USTF0",1728483507248,1.26947,2439.9,2439.8,1.05150526]
["bitfinex-derivatives","ETHF0:USTF0",1728483507448,4.059,2440.1,2439.8,0.64133526]
["bitfinex-derivatives","ETHF0:USTF0",1728483507649,0.859,2440.1,2439.7,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1728483507952,1.26912,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483508156,1.0252,2440.4,2440.0,0.64133895]
["bitfinex-derivatives","ETHF0:USTF0",1728483508351,0.4101,2440.3,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483510365,1.26408,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483510548,0.41009,2440.3,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483510750,0.41009,2440.3,2440.2,1.0513507]
["bitfinex-derivatives","ETHF0:USTF0",1728483511448,0.41009,2440.3,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483512453,1.26409,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483512853,4.23294,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483512854,0.41006,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483513048,2.10755,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483515760,0.41005,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483516161,0.41005,2440.6,2440.5,1.05121588]
["bitfinex-derivatives","ETHF0:USTF0",1728483516357,0.41005,2440.6,2440.5,1.97471588]
["bitfinex-derivatives","ETHF0:USTF0",1728483516556,0.41005,2440.6,2440.5,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728483516955,0.41005,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483517157,3.61005,2440.6,2440.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728483517355,3.61009,2440.4,2440.3,0.6411718]
["bitfinex-derivatives","ETHF0:USTF0",1728483517868,0.4101,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728483518053,0.4101,2440.2,2440.1,1.05138455]
["bitfinex-derivatives","ETHF0:USTF0",1728483518564,0.4101,2440.2,2440.1,2.07737938]
["bitfinex-derivatives","ETHF0:USTF0",1728483518758,3.996,2440.4,2440.1,1.66726938]
["bitfinex-derivatives","ETHF0:USTF0",1728483518958,1.20609,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483519161,1.20609,2440.4,2440.3,1.05136455]
["bitfinex-derivatives","ETHF0:USTF0",1728483519660,1.20609,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483520263,1.20609,2440.4,2440.3,1.05132656]
["bitfinex-derivatives","ETHF0:USTF0",1728483520560,1.20609,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483520958,0.796,2440.4,2440.3,1.05133325]
["bitfinex-derivatives","ETHF0:USTF0",1728483521268,1.32097,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483521463,1.32097,2440.5,2440.4,1.05131325]
["bitfinex-derivatives","ETHF0:USTF0",1728483521965,1.32097,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483524655,0.9109,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483524966,1.32095,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483525169,0.9109,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483525371,0.7774,2441.0,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483525561,3.2078,2441.1,2440.4,10.73880351]
["bitfinex-derivatives","ETHF0:USTF0",1728483525562,3.2078,2441.1,2440.7,0.64111932]
["bitfinex-derivatives","ETHF0:USTF0",1728483525756,3.2078,2441.1,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728483525757,3.60998,2441.0,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728483525966,3.9774,2441.0,2440.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728483526163,0.40999,2440.9,2440.8,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1728483526557,4.7826,2441.0,2440.4,1.06723187]
["bitfinex-derivatives","ETHF0:USTF0",1728483526771,4.7826,2441.0,2440.5,1.05117514]
["bitfinex-derivatives","ETHF0:USTF0",1728483526772,0.41004,2440.6,2440.5,1.05117514]
["bitfinex-derivatives","ETHF0:USTF0",1728483527067,3.2,2440.6,2440.5,1.05117514]
["bitfinex-derivatives","ETHF0:USTF0",1728483527265,0.41005,2440.6,2440.5,1.05122434]
["bitfinex-derivatives","ETHF0:USTF0",1728483527461,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483527762,1.18745,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483528770,0.7774,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483529268,1.18744,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483529968,0.7774,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483530266,1.18744,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483530562,1.18744,2440.6,2440.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1728483530563,0.41005,2440.5,2440.4,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1728483530756,0.41005,2440.5,2440.4,1.89704112]
["bitfinex-derivatives","ETHF0:USTF0",1728483530961,6.4078,2440.5,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728483531156,1.8463,2440.4,2440.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728483531364,0.4101,2440.2,2440.1,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1728483531560,4.0002,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483531762,0.41017,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483532072,1.02547,2439.8,2439.4,1.06723187]
["bitfinex-derivatives","ETHF0:USTF0",1728483532369,1.02547,2439.8,2439.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483532370,0.41022,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483532668,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483533458,0.41026,2439.4,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728483533969,0.41024,2439.4,2439.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483534466,3.2,2439.4,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728483534666,3.2,2439.4,2438.7,2.73243187]
["bitfinex-derivatives","ETHF0:USTF0",1728483534870,4.2257,2439.2,2438.8,0.64154567]
["bitfinex-derivatives","ETHF0:USTF0",1728483535165,3.2,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728483535676,3.9874,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728483536569,0.7874,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728483537869,6.4078,2439.6,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483538164,0.41022,2439.5,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728483538971,6.81802,2439.6,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483539173,0.41023,2439.5,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728483539670,0.41023,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483540066,0.41023,2439.5,2438.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728483540264,0.41023,2439.5,2439.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483540459,0.41023,2439.5,2438.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728483540767,6.81802,2439.6,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483541066,6.81802,2439.6,2438.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728483541270,6.81802,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483541271,3.2078,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483542471,3.2078,2439.6,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483542472,0.41022,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483542776,3.61801,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483543070,3.2078,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483543875,3.61801,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483544376,0.41023,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483544775,0.41023,2439.5,2439.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728483544776,3.2078,2439.6,2439.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728483544973,3.61801,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483545275,3.2078,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483545472,3.61027,2439.2,2439.1,0.40907516]
["bitfinex-derivatives","ETHF0:USTF0",1728483545668,3.2,2439.2,2439.1,0.40907516]
["bitfinex-derivatives","ETHF0:USTF0",1728483545867,3.61027,2439.2,2439.1,0.40907516]
["bitfinex-derivatives","ETHF0:USTF0",1728483546375,3.2,2439.2,2439.1,0.40907516]
["bitfinex-derivatives","ETHF0:USTF0",1728483546571,3.61027,2439.2,2439.1,0.40907516]
["bitfinex-derivatives","ETHF0:USTF0",1728483546876,2.66546,2439.5,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483546877,0.41024,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728483548372,0.8493,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483548767,0.41025,2439.4,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728483549078,1.25953,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483549677,0.8493,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483550566,3.2,2439.6,2439.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728483550773,0.8285,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483550978,0.4102,2439.7,2439.1,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728483551282,0.4102,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728483552270,5.24228,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483552878,5.24227,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483553473,4.8321,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483553873,3.2078,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483554682,7.64471,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483555574,0.41014,2440.1,2440.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728483555971,7.2346,2440.2,2439.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728483556168,0.41017,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483556474,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483556781,3.61021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483557471,3.2,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483557779,1.2502,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483559280,0.84,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483559680,1.25019,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483559875,4.9392,2439.7,2439.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483560076,3.2,2439.5,2439.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728483560393,3.61022,2439.5,2439.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728483562181,0.41022,2439.5,2439.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728483562883,0.41022,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483563485,4.04,2439.7,2439.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483563684,0.84,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483565790,1.25019,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483566089,0.84,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483566280,0.41015,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483567390,0.8241,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483570490,3.2078,2440.7,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728483570690,4.0326,2440.7,2440.2,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1728483570886,4.0326,2440.7,2440.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728483570887,4.44263,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483571993,8.25766,2440.7,2440.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728483572190,3.2,2440.3,2440.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483572389,3.2078,2440.4,2440.1,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728483572593,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483573491,6.4078,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483573492,6.81783,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483574393,3.2078,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483574692,3.61782,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483574990,8.8422,2441.0,2440.4,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1728483575195,0.41001,2440.9,2440.4,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1728483575394,0.41003,2440.7,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483577097,3.2,2440.8,2440.3,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1728483577292,0.41006,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483578591,3.2,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483578895,2.06436,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483579397,2.88356,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483580897,0.41008,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483581599,2.88357,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483581999,2.88357,2440.5,2440.1,5.06201]
["bitfinex-derivatives","ETHF0:USTF0",1728483582000,2.4735,2440.5,2440.1,5.06201]
["bitfinex-derivatives","ETHF0:USTF0",1728483582297,0.41009,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728483582890,2.4735,2440.5,2440.1,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728483583089,2.88357,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483583692,3.61004,2440.6,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483583897,3.61783,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483584895,3.2078,2440.7,2440.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728483585102,0.41007,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483585303,6.4078,2440.7,2440.3,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1728483585603,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483585813,6.4078,2440.7,2440.3,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1728483586010,6.81783,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483586299,3.61783,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483587703,6.4078,2441.0,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728483587899,6.81777,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483593108,6.4078,2441.0,2440.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728483593416,4.39371,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483596015,3.9837,2440.9,2440.4,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1728483596215,0.41002,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483597309,3.9837,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483597510,4.39369,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483597717,3.9837,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483598016,4.39369,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483598220,3.9837,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483598516,4.39369,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483598708,0.7837,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483600215,1.19369,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483600613,0.7837,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483600810,1.19369,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483604711,0.41003,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728483606116,5.00869,2440.9,2440.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728483606415,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483606615,0.41005,2440.6,2440.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728483606812,1.23485,2440.5,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483607008,0.8248,2440.5,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483607609,1.6378,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483607814,0.801,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483608311,1.21102,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483608514,0.801,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483608720,1.21102,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483610217,1.8645,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483610218,1.24949,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483612012,0.41003,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728483612615,0.41007,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483613222,0.8132,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483614609,1.22325,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483615221,0.8132,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483615429,1.22325,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728483616227,0.41009,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483616520,1.20889,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483618620,1.22326,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483618921,0.8132,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483619131,4.9108,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483619826,5.32085,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483620021,0.8132,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483620417,3.2078,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483620620,3.61783,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483621725,3.2078,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483623218,5.19877,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483624920,4.7888,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483625321,5.19877,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483625522,3.2078,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483625824,3.61777,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483627517,3.2078,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483627723,3.61777,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483628927,3.2078,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483629928,3.61777,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483630124,3.61777,2441.0,2440.9,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1728483630125,3.2078,2441.0,2440.9,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1728483630448,3.2078,2441.4,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728483630725,0.40984,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483630926,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483631327,0.40988,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483631824,0.40988,2441.6,2441.2,7.95816648]
["bitfinex-derivatives","ETHF0:USTF0",1728483631825,3.2,2441.7,2441.2,3.73331648]
["bitfinex-derivatives","ETHF0:USTF0",1728483632026,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483632221,4.23248,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483632222,0.40988,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483632426,3.60986,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483632622,3.60986,2441.7,2441.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728483632623,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483633732,3.2,2441.7,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483633936,3.2,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483634128,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483634441,0.40984,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483635435,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483636034,8.6834,2441.9,2441.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1728483636235,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483636723,9.09323,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483636928,3.9916,2441.9,2441.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1728483637124,4.40142,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483641231,1.19362,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483641636,0.7838,2441.9,2441.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728483641837,1.19364,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483643340,0.40984,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483644134,1.19364,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483644838,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483645235,0.7838,2441.9,2441.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1728483645543,0.40985,2441.7,2441.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1728483645739,0.40985,2441.7,2441.4,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1728483645740,7.1916,2441.9,2441.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728483646039,7.60143,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483646242,7.60143,2441.9,2441.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728483646243,7.1916,2441.9,2441.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728483646432,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483646632,4.40143,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483647843,3.9916,2441.9,2441.5,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1728483648040,4.40144,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483650339,0.40988,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483650543,3.2,2441.7,2441.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728483650847,0.40988,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483651436,3.60987,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483652144,0.40989,2441.5,2441.4,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1728483652350,0.40989,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483652549,1.18519,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483653452,0.7753,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483653958,1.18517,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483654460,1.18517,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483655662,1.18518,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483656161,1.97588,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483656357,1.566,2441.6,2441.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728483656554,6.4078,2441.3,2440.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728483656757,6.4078,2441.0,2440.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728483656957,0.40998,2441.0,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728483657262,0.7907,2441.2,2440.7,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1728483657464,0.40996,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728483657863,0.7907,2441.2,2440.7,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1728483658162,0.40992,2441.4,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728483658566,1.02481,2441.3,2440.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728483658764,6.81776,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483658964,3.60994,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728483660457,6.81771,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483660664,3.2,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483661161,3.6099,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483661569,0.40992,2441.3,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728483661765,3.2,2441.4,2441.0,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728483661965,3.2,2441.1,2440.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483662166,3.60999,2440.9,2440.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483662364,3.60999,2440.9,2440.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728483662968,3.9666,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483663283,3.2,2441.2,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728483663466,4.745,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483663665,1.17649,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483664471,0.7666,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483664672,3.60988,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483665668,3.2,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483665865,7.61075,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483666774,7.61075,2441.8,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483666775,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483667167,7.2009,2441.8,2441.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728483667370,7.2009,2441.8,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483667371,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483667575,7.61075,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483668075,7.61074,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483668674,4.40294,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483669268,4.40294,2441.8,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483669269,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483669972,3.9931,2441.8,2441.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483670175,3.2,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483670365,3.2,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483671171,3.60989,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483671377,5.16609,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483672571,9.26209,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483672875,0.40999,2440.9,2440.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728483673082,0.40999,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483673083,1.02502,2440.8,2440.4,1.86021648]
["bitfinex-derivatives","ETHF0:USTF0",1728483673272,2.3068,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483673471,0.7825,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483673772,6.81778,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483673977,3.60998,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483674980,3.2078,2441.9,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728483675283,0.40993,2441.3,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728483675778,0.7812,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483676175,1.1911,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483676580,0.7812,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483676773,1.4896,2441.5,2441.1,1.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728483676972,1.89949,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483678477,1.4896,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483679084,1.89949,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483679782,1.4896,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483680292,1.89949,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483680485,1.4896,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483680679,0.7386,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483681378,4.38256,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483681882,0.7727,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483682076,1.18255,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483682474,0.7727,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483682682,1.18255,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483682983,3.2078,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483684089,3.61762,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483684288,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483684479,1.16655,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483684785,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483685886,0.7567,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483686583,1.16654,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483687588,6.81763,2441.9,2441.5,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1728483687883,6.81763,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483688084,3.61762,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483688290,3.2078,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483688674,3.61762,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483689289,0.40986,2441.7,2441.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483689492,1.19314,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483689677,0.7833,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483692090,3.2078,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483692595,3.61762,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483693377,0.40986,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483693782,1.15216,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483694284,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483694584,0.40987,2441.6,2441.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1728483694781,1.16687,2441.6,2441.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1728483694983,1.16687,2441.6,2441.5,4.91617]
["bitfinex-derivatives","ETHF0:USTF0",1728483695486,1.16687,2441.6,2441.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483695790,14.8525,2441.6,2441.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728483695985,4.22492,2441.1,2440.8,1.47361648]
["bitfinex-derivatives","ETHF0:USTF0",1728483696287,2.02549,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483696586,2.81719,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483697088,2.4072,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483697282,0.40995,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728483697583,4.22485,2441.3,2440.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483697783,2.3563,2441.4,2440.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728483697986,2.76622,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483699089,2.3563,2441.4,2441.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1728483699392,2.76622,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483700379,0.40994,2441.2,2441.1,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1728483701185,0.40994,2441.2,2441.1,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1728483701888,0.40993,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483703183,5.96622,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483703487,2.76622,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483704191,0.40994,2441.3,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728483704387,2.76622,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483704697,2.3563,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483705482,2.7662,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483705984,2.3563,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483706287,2.7662,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483707096,2.3563,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483707584,2.7662,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483707784,0.8062,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483707985,3.60988,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483708186,3.2078,2441.8,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483708384,0.40984,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483708589,1.579,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483708992,1.98882,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483709696,1.579,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483710898,1.98882,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483711289,1.579,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483711888,1.98882,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483712391,1.579,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483712589,1.98882,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483712990,1.579,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483713798,1.98882,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483714499,1.579,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483715497,1.98882,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483717094,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483717297,6.4078,2441.8,2441.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728483717598,0.40987,2441.7,2441.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483717803,3.61769,2441.5,2441.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483718296,5.83019,2441.5,2441.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483718503,0.40992,2441.3,2441.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728483718709,6.44506,2441.5,2440.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728483718710,3.2,2441.4,2440.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728483719000,10.54106,2441.5,2440.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483719001,3.61779,2440.9,2440.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728483719198,0.41002,2440.7,2440.5,4.60804]
["bitfinex-derivatives","ETHF0:USTF0",1728483719394,0.41002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483719395,3.2,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483719601,2.2697,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483719895,1.4863,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483720498,3.2078,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483720693,3.2078,2440.9,2440.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728483720999,0.40991,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483721197,0.40992,2441.4,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483721399,5.4697,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483721400,5.87959,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483721596,2.67959,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483721797,2.2697,2441.5,2441.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728483722105,2.6796,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483722304,0.40991,2441.4,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728483722799,2.67959,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483723207,6.3657,2441.5,2441.0,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1728483723403,2.2697,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483723599,2.67959,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483724305,2.2697,2441.5,2441.0,1.80472]
["bitfinex-derivatives","ETHF0:USTF0",1728483724509,2.2697,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483724699,1.4863,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483725405,6.09915351,2441.6,2441.4,7.86845418]
["bitfinex-derivatives","ETHF0:USTF0",1728483725603,0.40987,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483725801,3.60987,2441.7,2441.6,4.60167066]
["bitfinex-derivatives","ETHF0:USTF0",1728483726006,3.60987,2441.7,2441.6,0.27987518]
["bitfinex-derivatives","ETHF0:USTF0",1728483726202,5.6955349,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483726401,0.40988,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483726606,6.4804449,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483727303,5.25443516,2441.6,2439.6,13.64129109]
["bitfinex-derivatives","ETHF0:USTF0",1728483727611,5.66430516,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483727801,2.04663516,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483728105,1.26953516,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483728308,1.26953516,2441.6,2441.1,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1728483728609,3.2078,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483728800,4.07008203,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483729399,3.2078,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483729606,1.18695,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483729802,1.18695,2441.8,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728483729803,0.40988,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728483729996,3.61768,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728483730604,0.40989,2441.5,2441.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728483730797,0.40989,2441.5,2441.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728483730798,3.9508,2441.5,2441.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728483731004,3.2078,2441.3,2441.2,0.25609009]
["bitfinex-derivatives","ETHF0:USTF0",1728483731403,7.05363254,2441.3,2440.8,3.82366987]
["bitfinex-derivatives","ETHF0:USTF0",1728483731610,0.7508,2441.5,2441.1,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1728483731906,0.7508,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483731907,4.59663254,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483732108,3.2078,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483732404,1.15014,2441.8,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483732610,3.84583254,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483733507,4.25568254,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483733699,3.84583254,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483738915,0.40989,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483739223,3.61769,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483739612,0.40992,2441.4,2441.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483739804,4.25573254,2441.4,2441.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483740007,5.02533254,2441.4,2441.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483740210,4.61543254,2441.4,2441.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483740409,4.25575254,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728483740813,3.84583254,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728483741215,7.05363254,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728483741611,0.7696,2441.4,2441.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728483741806,0.7696,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483741807,4.61543254,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483742711,5.02533254,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483745716,4.61543254,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483745909,3.84583254,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483746522,0.7814,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483746818,4.62723254,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483747016,4.62723254,2441.5,2441.4,1.0508021]
["bitfinex-derivatives","ETHF0:USTF0",1728483747218,4.62723254,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483747714,4.62723254,2441.5,2441.4,1.05080249]
["bitfinex-derivatives","ETHF0:USTF0",1728483748517,4.62723254,2441.5,2441.4,1.69166439]
["bitfinex-derivatives","ETHF0:USTF0",1728483749520,4.62723254,2441.5,2441.4,1.69162408]
["bitfinex-derivatives","ETHF0:USTF0",1728483750217,0.7814,2441.5,2441.4,1.69162408]
["bitfinex-derivatives","ETHF0:USTF0",1728483751120,0.7814,2441.5,2441.4,1.05076204]
["bitfinex-derivatives","ETHF0:USTF0",1728483751421,3.2078,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483751615,3.2078,2441.6,2441.5,1.69161483]
["bitfinex-derivatives","ETHF0:USTF0",1728483751817,3.2078,2441.6,2441.5,1.05075204]
["bitfinex-derivatives","ETHF0:USTF0",1728483752014,3.2078,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483753019,7.05363254,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483753233,7.05363254,2441.6,2441.5,1.05076994]
["bitfinex-derivatives","ETHF0:USTF0",1728483753722,7.05363254,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483755615,3.84583254,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483755914,3.84583254,2441.6,2441.5,1.05074047]
["bitfinex-derivatives","ETHF0:USTF0",1728483756517,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483756723,4.4245,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483756924,8.27032254,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483758915,7.86043254,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483759525,8.27032254,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483765219,8.27032254,2441.5,2441.4,1.05081519]
["bitfinex-derivatives","ETHF0:USTF0",1728483765423,8.27032254,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483765632,0.40994,2441.2,2441.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1728483765826,0.40994,2441.2,2441.1,1.69184353]
["bitfinex-derivatives","ETHF0:USTF0",1728483765827,10.66357254,2441.2,2441.1,1.69184353]
["bitfinex-derivatives","ETHF0:USTF0",1728483766028,1.02493,2441.1,2440.7,1.59497473]
["bitfinex-derivatives","ETHF0:USTF0",1728483766222,0.41002,2440.7,2440.6,1.59497473]
["bitfinex-derivatives","ETHF0:USTF0",1728483766425,3.61004,2440.6,2440.5,1.59497473]
["bitfinex-derivatives","ETHF0:USTF0",1728483766626,3.61004,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483766627,11.03903254,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728483766830,7.45592254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483767034,10.25363254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483767530,10.66372254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483768034,10.66373254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483768230,10.25363254,2440.3,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483768431,3.84583254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483769223,4.63723254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483770937,0.7914,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483771137,4.63723254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483771435,5.04735254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483773733,4.63723254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483774331,5.04735254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483774731,4.63723254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483774931,5.04735254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483775332,4.63723254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483777830,5.04735254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483779727,4.63723254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483780130,3.84583254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483780438,3.2078,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483782032,7.05363254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483782239,7.46372254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483784337,7.46372254,2440.3,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483784338,0.41012,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483784540,4.25595254,2440.1,2440.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728483784744,5.02575254,2440.1,2440.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728483785643,4.61563254,2440.1,2440.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728483787042,3.84583254,2440.1,2440.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728483787243,3.2078,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483787539,7.05363254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483788448,7.46372254,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483789438,0.41012,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728483789639,4.25595254,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728483790337,0.41012,2440.1,2440.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728483790539,5.80755254,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483790735,6.60025254,2440.1,2440.0,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728483791347,0.41018,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483791647,10.66381254,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483791844,0.4102,2439.8,2439.5,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728483792048,7.46385254,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483792245,0.41022,2439.5,2439.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728483792450,0.41022,2439.5,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483792451,4.25605254,2439.5,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483792747,7.04583254,2439.5,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483793044,3.61029,2439.2,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483793243,3.84583254,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483793541,2.81972316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483795344,3.23003316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483795541,2.81972316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483796049,3.23003316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483796250,2.81972316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483796542,3.23003316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483796934,2.81972316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483797139,3.23003316,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728483797346,3.23003316,2439.0,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483797541,6.01972316,2439.0,2438.5,6.73006]
["bitfinex-derivatives","ETHF0:USTF0",1728483797848,2.81972316,2438.6,2438.5,6.11449]
["bitfinex-derivatives","ETHF0:USTF0",1728483798047,3.61031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728483798444,7.71031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728483798642,1.5101,2439.1,2438.7,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1728483798945,1.5101,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728483799143,3.2078,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483799345,1.5157,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483800552,0.7774,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483800744,1.18759,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483801244,0.7774,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483802345,1.18759,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483802752,0.41021,2439.6,2439.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1728483803051,0.7774,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728483804453,3.2078,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483804749,0.731,2440.1,2439.8,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1728483804946,0.731,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483807654,1.14112,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483808051,0.41018,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483808350,6.81798,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483808652,6.4078,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483809556,6.81796,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483810450,6.4078,2439.9,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483810657,3.2,2439.7,2439.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728483810854,3.61019,2439.7,2439.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728483811656,3.2,2439.7,2439.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728483812247,3.61019,2439.7,2439.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728483812853,3.2,2439.7,2439.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728483813350,0.7494,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483814263,3.2,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483814959,3.61016,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483815151,3.2,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728483815457,3.2,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483817451,0.731,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483817651,3.2,2440.4,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483817955,3.61789,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483818157,3.2078,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483819059,3.61789,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483819858,3.2078,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483820053,3.2,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483820357,4.6829,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483820657,3.2078,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728483821057,3.2,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728483821259,3.61778,2441.0,2440.5,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1728483821554,3.61778,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483822458,3.61777,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483826361,3.2078,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483826861,3.2078,2441.0,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483826862,6.4078,2441.0,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483827058,7.2968,2440.9,2440.4,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728483827258,3.61003,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483828063,3.61002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483828370,3.2,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483828567,3.61002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483829069,3.2,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483829563,3.61002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483830169,4.33232,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483830667,3.9223,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483830968,4.33232,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483831170,3.2,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483832965,3.61,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483836070,3.2,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483836264,3.61,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483836467,3.2,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483837564,3.61,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483837764,3.2,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483838064,3.61,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483840464,3.2,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483840663,3.61,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483840864,3.2,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483841261,3.9301,2441.0,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728483841467,0.40993,2441.4,2441.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483841876,1.4434,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483842173,1.85329,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483842370,4.38234,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483842564,4.6512,2441.8,2441.3,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1728483842769,0.40988,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483843376,7.8512,2441.8,2441.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728483843565,8.26105,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483845266,7.8512,2441.8,2441.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1728483845568,7.8512,2441.8,2441.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483845569,0.40986,2441.7,2441.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483846066,7.8512,2441.8,2441.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483846268,0.40989,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483848072,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483848870,8.26105,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483849167,0.40987,2441.7,2441.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483850678,1.13427,2441.7,2441.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483851177,0.40988,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483851976,8.26104,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483854175,0.40988,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483855368,0.40989,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728483855679,3.60989,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728483856079,1.13337,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483861181,0.40987,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483861484,8.26106,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483861973,12.35626,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728483863984,0.40988,2441.6,2441.5,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728483864992,0.4099,2441.5,2441.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483865282,0.40995,2441.2,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728483865477,0.40995,2441.1,2441.0,1.06330423]
["bitfinex-derivatives","ETHF0:USTF0",1728483865678,3.2078,2441.1,2441.0,1.47327423]
["bitfinex-derivatives","ETHF0:USTF0",1728483865877,3.2078,2441.1,2441.0,2.36837423]
["bitfinex-derivatives","ETHF0:USTF0",1728483867180,1.0092,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728483867381,0.8574,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483867884,4.4751,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483871085,4.4751,2441.4,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483871086,0.40995,2441.2,2441.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728483871387,0.40993,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483875894,5.09,2441.4,2441.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728483876094,0.40994,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483877993,4.47511,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483878194,0.40989,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483878890,0.40993,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483879090,3.61773,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483879285,8.63113,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483879488,4.53513,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483880294,7.3252,2441.3,2440.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1728483880500,3.61777,2441.0,2440.9,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1728483880690,0.40999,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483880888,0.41002,2440.7,2440.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728483881097,3.61782,2440.7,2440.6,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728483881293,0.41004,2440.6,2440.5,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728483882297,3.61783,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483884499,1.0057,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483884900,1.41569,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483887200,1.0057,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483887401,1.0057,2440.9,2440.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1728483888296,1.41569,2440.9,2440.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1728483888892,1.0057,2440.9,2440.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1728483889097,6.81777,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483889307,7.78037,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483890397,7.3704,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483890602,1.37255,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483890804,0.9626,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483891307,1.37255,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483892002,0.9626,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483892503,2.4426,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483893098,2.85255,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483894002,2.4426,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483895099,2.85255,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483895794,6.06035,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483899311,0.40999,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483900404,6.06036,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483902008,0.41004,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728483902214,4.6878,2440.7,2440.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483902411,1.89009,2440.3,2440.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483902711,0.41014,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483902911,0.41014,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728483903106,5.09793,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483903406,4.6878,2440.1,2439.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483903715,1.89017,2439.8,2439.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728483904015,5.09797,2439.8,2439.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483904310,5.09797,2439.8,2439.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728483904311,3.2078,2439.8,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728483904511,3.2078,2439.8,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483904709,3.2078,2439.8,2439.0,8.65487423]
["bitfinex-derivatives","ETHF0:USTF0",1728483904710,0.41022,2439.6,2439.0,10.87607423]
["bitfinex-derivatives","ETHF0:USTF0",1728483904903,0.9239,2439.7,2439.1,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728483905108,3.2078,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483906016,0.4102,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728483906311,3.2078,2439.8,2439.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1728483906509,0.41022,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483906711,0.41019,2439.7,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483906912,3.61802,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483907107,0.41024,2439.4,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728483907415,3.2078,2439.5,2439.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728483907416,0.41023,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728483907716,4.22548,2439.7,2439.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1728483907914,3.61803,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483908211,3.2078,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483908611,3.61802,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728483908914,0.41022,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728483910417,3.61798,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483910619,3.2078,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483911210,3.2078,2440.1,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728483911417,3.2078,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483911418,3.61793,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483911617,3.2078,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483912117,3.61009,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483912318,0.41009,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483912509,4.173,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483912917,4.58307,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483913813,0.4101,2440.3,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483914019,4.58308,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728483914421,4.58308,2440.4,2439.9,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1728483914422,4.173,2440.4,2439.9,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1728483914727,3.61793,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483914912,3.2078,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483916421,3.61792,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483916625,4.61262,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483916820,7.81262,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483917324,7.4025,2440.1,2440.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728483917627,7.4025,2440.1,2439.6,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728483917628,0.41015,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483918628,7.4025,2440.1,2439.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728483918925,7.81262,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483919526,7.4025,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483919726,6.4078,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483920029,3.2078,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728483921234,4.6327,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483924232,4.2226,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483924533,4.63269,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483924832,4.2226,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483925222,3.2,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728483925432,6.4078,2440.7,2440.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728483925729,8.65764,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483926131,12.75524,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483928831,12.3452,2440.7,2440.3,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1728483929036,0.41006,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483929226,3.61006,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483929422,7.70766,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483931125,3.61006,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728483932532,0.41008,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483932835,3.61788,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483933134,3.2078,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483934333,4.192,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483938436,5.672,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483939432,4.6878,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728483939632,3.2078,2440.4,2440.3,4.50767]
["bitfinex-derivatives","ETHF0:USTF0",1728483939828,1.48,2441.1,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728483940030,1.48,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483941039,1.88995,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483941433,1.48,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483942427,3.2,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728483944844,1.0066,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728483945536,5.1995,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483945737,6.1826,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483945936,10.2786,2441.5,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728483946135,6.1826,2441.5,2440.9,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1728483946440,6.1826,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483946841,10.2786,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483947243,6.1826,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483948039,4.1831,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483948429,8.2791,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483948628,4.1831,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483949040,8.2791,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483949239,4.1831,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483950338,3.60987,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483950530,4.1367,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483952842,4.54655,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483953836,3.2078,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483954038,3.2078,2442.5,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483954237,0.9354,2442.5,2442.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728483955137,4.1412,2442.6,2442.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728483955138,0.9334,2442.6,2442.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728483955343,8.6863,2442.7,2442.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728483955639,0.4097,2442.6,2442.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728483955939,8.6863,2442.7,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728483956132,0.40971,2442.6,2442.1,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728483956334,8.68629,2442.7,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728483956742,8.2766,2442.7,2442.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728483956938,3.2,2442.5,2442.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728483957143,3.60973,2442.5,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728483957657,0.40974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728483957942,3.2078,2442.4,2442.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728483958148,3.61754,2442.4,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728483958344,0.40975,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728483959045,3.2078,2442.4,2442.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728483959241,0.40977,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728483960245,3.2078,2442.4,2442.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728483960744,0.40978,2442.2,2442.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728483961037,0.40979,2442.1,2442.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1728483961239,0.40979,2442.1,2441.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1728483961240,0.4098,2442.0,2441.9,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1728483961445,0.4098,2442.0,2441.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483961645,0.4098,2442.0,2441.9,4.91502]
["bitfinex-derivatives","ETHF0:USTF0",1728483961851,0.4098,2442.0,2441.9,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1728483962048,0.4098,2442.0,2441.9,4.91502]
["bitfinex-derivatives","ETHF0:USTF0",1728483962250,3.2078,2442.1,2441.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728483962452,0.40979,2442.1,2442.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728483963053,1.33226,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728483963346,0.9225,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728483964845,1.33225,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728483965045,0.40977,2442.2,2442.1,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1728483965351,0.9225,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728483965352,1.9176,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728483965749,0.40973,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728483965946,2.36761,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728483966143,1.9579,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728483966349,2.3676,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728483973057,3.2078,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728483973355,3.2078,2443.1,2443.0,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1728483973658,3.2078,2443.1,2443.0,14.11322]
["bitfinex-derivatives","ETHF0:USTF0",1728483974653,3.2078,2443.1,2443.0,8.11322]
["bitfinex-derivatives","ETHF0:USTF0",1728483974954,0.40962,2443.2,2443.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728483975161,0.40962,2443.1,2443.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483975361,0.40962,2443.1,2443.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728483975362,2.31892,2443.1,2443.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728483975548,1.9093,2443.1,2443.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728483976361,2.31892,2443.1,2443.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728483976956,2.31892,2443.1,2443.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483977662,12.0029,2443.1,2442.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728483977860,12.0029,2443.1,2442.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728483977861,0.40973,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728483978060,0.40974,2442.4,2442.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728483979159,1.9922,2442.6,2442.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483979459,0.40973,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728483980162,1.9922,2442.6,2442.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483980360,0.40974,2442.4,2442.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483980963,0.4098,2442.0,2441.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728483981166,0.4098,2442.1,2441.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728483981360,0.4098,2442.1,2442.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728483981560,1.02439,2442.3,2441.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728483981864,1.02439,2442.3,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728483981865,0.40982,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728483982060,3.2078,2442.2,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483982061,0.40984,2441.8,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483982358,3.61764,2441.8,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483982563,3.61764,2441.8,2441.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1728483982755,0.40983,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728483982954,0.40984,2441.8,2441.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1728483983161,2.01112,2442.0,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483983162,0.40983,2441.9,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483983354,0.40983,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728483983870,0.40984,2441.8,2441.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1728483985466,0.40984,2441.8,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483985661,0.40984,2441.8,2441.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1728483986157,0.40984,2441.8,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483986353,0.40984,2441.8,2441.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1728483986559,7.303,2441.8,2441.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1728483986760,3.2,2441.7,2441.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483986955,0.40992,2441.3,2441.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483987358,1.35592,2441.3,2441.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483987759,1.35592,2441.3,2441.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1728483988063,1.35592,2441.3,2441.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483989066,0.946,2441.3,2441.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1728483989275,3.61772,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728483989567,3.2078,2441.4,2441.3,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728483989764,0.40989,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728483990159,0.40989,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483990367,0.9171,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728483990964,0.40984,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483991470,0.9881,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728483991765,4.1974,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728483991961,3.2078,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728483992160,3.2078,2442.0,2441.9,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728483993569,3.2078,2442.0,2441.9,7.70502]
["bitfinex-derivatives","ETHF0:USTF0",1728483995368,0.40984,2441.8,2441.7,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1728483995571,3.61761,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728483995871,0.40984,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728483996076,0.40984,2441.9,2441.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1728483996077,0.40984,2441.8,2441.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1728483996271,0.40984,2441.8,2441.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728483996871,1.8856,2441.9,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483997071,0.40985,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728483997466,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728483998363,4.23233,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728483998364,3.6176,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728483998568,3.2078,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728483999572,3.6176,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484000077,3.2078,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484000572,0.9715,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484000772,3.2078,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484001480,3.61754,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484002075,3.2078,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484002483,3.2078,2442.4,2442.3,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1728484003378,3.2078,2442.4,2442.3,7.70415]
["bitfinex-derivatives","ETHF0:USTF0",1728484003687,2.34439,2442.8,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484003880,0.40966,2442.9,2442.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484004182,3.61744,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484005389,0.40967,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484005579,0.40967,2442.8,2442.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728484007189,3.2078,2443.0,2442.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728484007482,0.40966,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484008986,3.61745,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484011778,3.2078,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484013486,3.2078,2443.0,2442.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484013791,3.2078,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484013792,3.61744,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484014295,3.61743,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484017285,0.40963,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484017589,3.2078,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484018587,3.61737,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484019892,0.4096,2443.3,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484020083,1.3141,2443.3,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484020589,1.3141,2443.3,2443.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728484020794,1.39992,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484022087,2.33242,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484022387,1.31408,2443.3,2443.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484022693,1.31408,2443.3,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484022694,0.40963,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484026085,0.40966,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728484026292,0.40963,2443.2,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484026293,0.40963,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484026899,0.40963,2443.1,2442.8,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728484026900,0.40961,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484027088,1.8948,2443.3,2443.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484027285,3.2078,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484027594,3.2078,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484027794,3.61737,2443.4,2443.3,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1728484028492,3.2078,2443.4,2443.3,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1728484029082,3.61737,2443.4,2443.3,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1728484029291,3.2078,2443.4,2443.3,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1728484029586,3.61737,2443.4,2443.3,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1728484031389,3.61737,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484031790,3.61737,2443.4,2443.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1728484032090,0.40963,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484032290,0.40963,2443.2,2442.7,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728484032495,0.40963,2443.2,2442.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728484032496,0.40965,2443.0,2442.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728484033193,4.1707,2443.1,2442.7,3.90302]
["bitfinex-derivatives","ETHF0:USTF0",1728484033194,1.37253,2443.1,2443.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728484033496,1.35709,2443.3,2443.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484037296,3.2078,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484037500,3.61737,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484037798,3.2078,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484039389,2.04726,2444.2,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484039390,3.2078,2444.4,2443.3,17.70285247]
["bitfinex-derivatives","ETHF0:USTF0",1728484039597,3.61721,2444.4,2444.3,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728484039789,1.8805,2444.5,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484039995,0.40942,2444.3,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484041193,3.2078,2444.4,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484041402,3.61721,2444.4,2444.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484041595,3.2078,2444.4,2444.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484041792,3.6172,2444.4,2444.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484042795,0.40943,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484043000,3.61721,2444.4,2444.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484043196,0.40942,2444.3,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484043695,3.2078,2444.4,2443.9,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728484043897,3.2078,2444.0,2443.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728484044098,0.40946,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484044295,0.40944,2444.2,2444.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484044497,3.61722,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484046404,0.40945,2444.2,2444.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728484046809,3.2078,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484046810,3.61724,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484047098,3.61724,2444.3,2443.9,4.22371]
["bitfinex-derivatives","ETHF0:USTF0",1728484047099,0.40948,2444.0,2443.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484047696,1.33945,2444.1,2444.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484047905,0.93,2444.1,2444.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484048896,4.23136,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484048897,3.61723,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484049296,0.40945,2444.2,2444.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728484049492,0.40946,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484050301,0.40948,2444.0,2443.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484050505,1.36758,2444.0,2443.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484050698,1.98179,2444.0,2443.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1728484050898,0.40949,2443.9,2443.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484051400,4.57538,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484051602,0.9581,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484051906,4.23137,2444.3,2443.9,7.70148]
["bitfinex-derivatives","ETHF0:USTF0",1728484051907,3.2078,2444.3,2443.9,7.70148]
["bitfinex-derivatives","ETHF0:USTF0",1728484052096,3.61723,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484052295,3.2078,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484055711,3.61722,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484056408,3.2078,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484056711,3.61722,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484056901,0.40942,2444.4,2444.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728484057099,1.35792,2444.4,2444.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728484057507,0.9485,2444.4,2444.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728484057703,0.40943,2444.3,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484058104,0.40946,2444.2,2444.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728484058303,0.9046,2444.2,2443.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728484058505,0.4095,2443.9,2443.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484059107,1.358,2443.9,2443.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484059315,0.40952,2443.8,2443.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484059514,1.31412,2443.8,2443.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484059712,0.9046,2443.8,2443.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484060315,3.2078,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484060511,3.61727,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484060717,0.4095,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484061015,0.9512,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484061216,1.36068,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484061416,0.9512,2443.9,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484061617,0.40952,2443.8,2443.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484062216,0.40952,2443.7,2443.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1728484062517,4.56922,2443.7,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484062715,0.40953,2443.6,2443.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728484065916,5.1393,2443.7,2443.3,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728484066121,0.40957,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484066621,0.40955,2443.6,2443.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728484069023,4.56922,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484069224,4.1597,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484069422,0.9519,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484069628,1.36142,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484074332,0.9519,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484074734,0.40951,2443.8,2443.6,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728484074933,0.40951,2443.8,2443.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728484075134,3.2078,2444.3,2443.6,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728484075336,6.1036,2444.3,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484075535,6.51304,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484075934,0.40947,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484076130,0.40948,2444.0,2443.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484076536,0.40948,2444.0,2443.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484076736,1.3774,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484077344,0.9679,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484077737,1.37738,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484078441,1.37738,2443.9,2443.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484080535,0.4095,2443.8,2443.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484080735,2.2243,2443.8,2443.7,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728484080941,2.2243,2443.8,2443.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484081143,2.2243,2443.8,2443.7,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728484082236,2.2243,2443.8,2443.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484082946,6.3163,2443.8,2443.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484083148,6.3163,2443.8,2443.7,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728484086651,6.3163,2443.8,2443.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484086947,1.02385,2443.6,2443.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728484087153,0.40957,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484087645,1.36087,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484087851,0.9513,2443.4,2443.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484088044,8.69368,2443.3,2443.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484088239,1.02411,2443.0,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728484088445,0.40967,2442.8,2442.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728484088639,0.40961,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484088939,0.40963,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484089344,0.40965,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728484089748,0.9703,2443.2,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484089948,0.9703,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484090149,0.9703,2443.2,2443.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484090651,3.2,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484090652,0.40957,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484091049,4.23163,2443.7,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484091050,3.2078,2443.7,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484091247,3.2078,2443.7,2443.3,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1728484091546,3.61733,2443.7,2443.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728484091747,0.40955,2443.5,2443.4,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1728484092153,3.61733,2443.7,2443.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728484092451,0.40955,2443.6,2443.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728484092850,4.50235,2443.6,2443.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728484093049,0.40955,2443.6,2443.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728484095354,0.40955,2443.5,2443.4,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1728484095549,1.31655,2443.5,2443.4,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1728484096351,0.4096,2443.3,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484096952,1.387,2443.3,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484097762,0.8983,2443.4,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484097963,0.40958,2443.3,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484099459,4.51569,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484099661,0.4096,2443.3,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484100656,0.4096,2443.2,2443.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1728484101755,0.4096,2443.2,2443.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728484106360,0.4096,2443.2,2443.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484106657,0.4096,2443.2,2443.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484107461,4.1061,2443.4,2442.8,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728484107763,0.40962,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484109865,4.1061,2443.4,2442.7,7.09573404]
["bitfinex-derivatives","ETHF0:USTF0",1728484110068,0.40959,2443.3,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484110559,0.907,2443.5,2443.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728484110761,0.4096,2443.3,2443.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484111164,0.4096,2443.3,2442.8,1.06193404]
["bitfinex-derivatives","ETHF0:USTF0",1728484111361,0.40963,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484112167,5.45953,2443.2,2442.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728484112468,1.33123,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484115265,1.36671,2443.2,2442.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728484115569,0.40961,2443.2,2443.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484118862,1.33819,2443.3,2443.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484120470,3.2078,2443.7,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728484120671,3.61732,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484121365,3.2078,2443.7,2443.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728484121561,0.40953,2443.6,2443.5,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1728484123672,0.40953,2443.6,2443.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728484123871,0.40957,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484124178,1.35827,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484124370,0.40958,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484125770,1.38758,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484126561,1.38758,2443.4,2443.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728484126562,6.09473,2443.4,2443.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484126772,0.4096,2443.3,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484127173,4.5024,2443.3,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484128074,4.1858,2443.4,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484128280,2.28686,2443.5,2443.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484128876,1.8773,2443.5,2443.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484129276,2.28685,2443.5,2443.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484129574,1.35825,2443.5,2443.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484130868,5.47624,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484132377,4.1194,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484133190,4.52892,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484133979,4.1194,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484134178,4.52892,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484135880,4.1194,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484138194,3.2078,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484139189,3.2078,2443.7,2443.6,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1728484140683,0.9567,2444.0,2443.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728484140684,4.1645,2444.0,2443.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728484140890,4.57397,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484141192,3.2078,2444.3,2443.7,6.07678]
["bitfinex-derivatives","ETHF0:USTF0",1728484141385,4.56083,2444.3,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484142182,4.56083,2444.3,2444.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728484142390,0.40945,2444.2,2444.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484145692,0.40945,2444.2,2443.7,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728484145693,7.2912,2444.2,2443.7,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728484145896,4.1514,2444.3,2443.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1728484145897,0.40952,2443.7,2443.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728484146087,3.60952,2443.7,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484146288,6.81732,2443.7,2443.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484146488,6.81732,2443.7,2443.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1728484146691,0.889,2443.8,2443.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728484147091,1.2985,2443.8,2443.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728484148198,4.4985,2443.8,2443.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728484148795,3.61728,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484149000,4.1692,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484150298,3.2078,2444.3,2443.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1728484150492,3.61723,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484150793,3.61722,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484151504,3.2078,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484154890,3.61722,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484155901,3.2078,2444.3,2443.9,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1728484156092,0.40946,2444.2,2444.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484158296,0.40948,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484158498,1.36208,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484161499,0.9526,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484161801,3.61723,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484162213,7.70843,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484162509,3.2078,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484162807,3.61722,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484166812,4.56382,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484173106,0.40945,2444.2,2443.8,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1728484173302,0.40952,2443.8,2443.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484173710,0.40952,2443.8,2443.5,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1728484173711,9.097,2443.8,2443.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728484173906,0.40955,2443.6,2443.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484174306,7.71015,2443.6,2443.3,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728484174506,7.71015,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484174507,0.40955,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484174815,7.71015,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484175805,1.805,2443.8,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484176007,2.21452,2443.8,2443.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728484178416,0.40954,2443.7,2443.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728484178912,0.40958,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484179613,0.40956,2443.5,2443.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484180718,0.40959,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484181022,0.4096,2443.3,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484181231,0.4096,2443.3,2443.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484181232,7.2928,2443.3,2443.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484181515,7.2928,2443.3,2442.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728484181516,1.02405,2443.1,2442.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728484181712,0.4097,2442.7,2442.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484182115,1.3703,2442.7,2442.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484182315,0.9606,2442.7,2442.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484182513,0.40973,2442.5,2442.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728484182712,1.29731,2442.6,2442.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484182908,3.61748,2442.8,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484183314,0.40972,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728484183712,0.40973,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484184017,1.3703,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728484184216,4.0954,2442.8,2442.3,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728484184419,4.50507,2442.8,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484185018,1.29727,2442.8,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484185318,0.40964,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728484185523,3.2078,2443.0,2442.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1728484185715,3.2078,2443.0,2442.5,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728484185915,3.2078,2443.0,2442.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728484186217,3.61745,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484186715,3.61745,2443.0,2442.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728484186915,0.40966,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728484188427,0.40968,2442.8,2442.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484189524,0.40966,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728484190029,0.40966,2442.9,2442.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728484190030,7.2936,2442.9,2442.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728484190326,3.2,2442.6,2442.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484190526,0.40973,2442.5,2442.4,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728484192021,0.9483,2442.6,2442.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484192222,0.40974,2442.4,2442.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728484192421,3.2,2442.5,2442.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1728484192625,3.2,2442.3,2442.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728484192827,0.40978,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484193017,0.40978,2442.2,2442.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728484193018,3.60977,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484193627,7.70417,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484193921,8.67716,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484194122,3.2,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484194322,3.60975,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484197328,3.2,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484197528,3.60975,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484200238,3.2,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484200432,3.2,2442.3,2442.0,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1728484200433,0.9747,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484200740,0.40978,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484200935,0.4098,2442.2,2441.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1728484201137,6.4078,2442.1,2441.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484201336,3.60982,2441.9,2441.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484201638,3.60982,2441.9,2441.3,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1728484201639,0.4099,2441.4,2441.3,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1728484201829,3.60991,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484202341,7.296,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484202533,5.0639,2441.4,2440.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728484202731,3.2078,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484203140,4.0958,2441.8,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484203341,4.0958,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728484203342,3.2078,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728484203536,0.9679,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484203837,6.4078,2442.1,2441.6,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1728484204034,0.40981,2442.0,2441.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728484204237,6.4078,2442.1,2441.5,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728484204542,0.40983,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728484204742,3.60983,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728484204944,7.2952,2441.9,2441.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1728484205238,0.4099,2441.4,2441.3,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1728484205439,3.6177,2441.4,2441.3,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1728484206241,3.2078,2441.4,2441.3,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1728484206436,1.37774,2441.8,2441.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1728484206642,0.9679,2441.8,2441.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1728484206831,1.37775,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728484207033,6.4078,2441.9,2441.5,2.95221]
["bitfinex-derivatives","ETHF0:USTF0",1728484207236,6.81763,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484207435,6.4078,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484207738,3.2078,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484208336,3.61757,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484208639,3.61758,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484210237,3.61758,2442.2,2441.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1728484210440,0.4098,2442.1,2442.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484210839,3.61758,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484211141,3.2078,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484211442,2.92767,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484211444,0.40975,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484212333,0.40975,2442.4,2442.0,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1728484212334,7.352,2442.5,2442.0,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1728484212537,0.40977,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484213446,0.40975,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484216149,7.352,2442.5,2442.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728484216353,0.40975,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484217043,4.56172,2442.5,2442.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484217748,7.76172,2442.5,2442.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484218056,0.40974,2442.4,2442.3,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1728484218552,7.76174,2442.5,2442.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484221151,0.40978,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484221345,3.60978,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484222251,7.70418,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484222450,4.58708,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484224958,0.4098,2442.0,2441.9,2.25591]
["bitfinex-derivatives","ETHF0:USTF0",1728484225157,0.40984,2441.9,2441.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484225461,0.40984,2441.9,2441.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728484225462,0.922,2441.9,2441.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728484225665,0.40985,2441.7,2441.6,2.62285]
["bitfinex-derivatives","ETHF0:USTF0",1728484226755,0.40985,2441.7,2441.6,2.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728484227159,3.60985,2441.7,2441.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484227357,4.49995,2441.7,2441.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484227762,4.49995,2441.7,2441.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728484228068,0.40985,2441.7,2441.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484228270,0.40985,2441.7,2441.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728484230263,4.50505,2441.7,2441.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484230663,0.40985,2441.7,2441.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484231465,0.40985,2441.7,2441.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1728484231965,4.1298,2441.9,2441.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484232168,0.9022,2442.1,2441.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484232362,0.9022,2442.1,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728484232562,3.61759,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484233359,4.52879,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484233565,0.9112,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484233760,1.32097,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484234968,0.9112,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484235263,7.3894,2442.5,2441.9,5.12675]
["bitfinex-derivatives","ETHF0:USTF0",1728484235566,0.92,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484235767,1.32974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484236067,0.92,2442.4,2442.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728484236368,1.32974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484237761,0.92,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484237962,1.32974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484238466,0.92,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484238664,1.32974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484239564,0.40975,2442.3,2442.2,1.38925]
["bitfinex-derivatives","ETHF0:USTF0",1728484239764,3.60975,2442.3,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484241468,3.2,2442.3,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484241672,3.60975,2442.3,2442.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484246970,3.2,2442.3,2441.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728484247173,0.40978,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484247774,1.37966,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484248071,1.32975,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484248279,0.92,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484248774,1.32974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484249171,0.92,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484250275,1.32974,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484250482,25.0,3494.0,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484250483,3.61746,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484250675,0.40966,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484251479,5.0298,2443.0,2442.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728484251773,5.0298,2443.0,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484251774,0.40966,2442.9,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484256473,0.40972,2442.6,2442.5,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484258178,0.4097,2442.7,2442.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484260478,0.4097,2442.7,2442.4,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1728484260479,3.2,2442.9,2442.4,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1728484260783,0.40969,2442.8,2442.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484260985,0.40967,2442.8,2442.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484261575,2.23944,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484262678,5.0298,2443.0,2442.4,6.23373566]
["bitfinex-derivatives","ETHF0:USTF0",1728484262882,0.4097,2442.7,2442.6,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728484266077,3.2,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484266281,0.40974,2442.4,2442.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484266786,1.36004,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484267580,0.9167,2442.6,2442.3,4.50415]
["bitfinex-derivatives","ETHF0:USTF0",1728484267787,3.2,2442.9,2442.2,7.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728484267982,3.60967,2442.9,2442.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484268283,0.40967,2442.9,2442.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484268490,4.1414,2443.0,2442.6,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1728484268682,4.55105,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484269085,8.64465,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484270186,5.43685,2443.0,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484270382,6.47639557,2443.6,2442.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728484270383,3.2078,2443.6,2442.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728484270588,3.2078,2443.6,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484270795,0.40958,2443.4,2443.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728484271484,0.40957,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484272189,6.4078,2443.6,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484272386,6.4078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484272387,3.2078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484272690,7.71013,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484273284,3.61733,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484273787,3.2078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484275194,3.61733,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484275490,3.2078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484276397,3.61733,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484276797,3.2078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484276997,3.61733,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484278604,3.2078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484278789,3.61733,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484278991,3.2078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484280694,3.61733,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484283286,3.2078,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484283490,1.9253,2443.9,2443.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484283491,2.3348,2443.9,2443.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728484284296,3.61727,2444.1,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728484284491,3.61727,2444.1,2444.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484284492,3.2078,2444.1,2444.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484284691,1.8669,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484285000,0.9324,2444.3,2444.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484285395,3.61721,2444.4,2444.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484285593,3.6172,2444.4,2444.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484285905,0.8919,2444.6,2444.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728484286197,4.55166,2444.7,2444.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728484286198,3.2078,2444.7,2444.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728484286400,0.40937,2444.6,2444.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484287199,1.34387,2444.6,2444.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484287698,0.40942,2444.3,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484288094,0.40945,2444.1,2444.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728484288295,1.35225,2444.2,2444.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484288497,1.35225,2444.2,2444.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728484288799,0.40945,2444.1,2444.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728484289001,1.35224,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484289390,3.61721,2444.4,2444.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484289603,3.61721,2444.4,2444.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484290596,0.40945,2444.1,2444.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484290899,3.61725,2444.1,2444.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484291097,3.61725,2444.1,2443.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728484291098,13.299,2444.1,2443.4,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728484291405,1.8141,2444.0,2443.5,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1728484291594,1.8141,2444.0,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484291888,0.4095,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484292089,2.22358,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484292498,0.919,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484292902,1.32847,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484296403,0.919,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484296606,0.919,2444.0,2443.7,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728484296607,0.40946,2444.1,2443.7,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728484296806,0.40946,2444.1,2444.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484297100,3.61724,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484297297,3.2078,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484297699,3.61723,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484298298,0.40945,2444.1,2444.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728484299298,4.1594,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484299498,3.2078,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484299705,3.2078,2444.2,2444.1,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1728484301110,0.9139,2444.3,2444.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1728484301301,0.9139,2444.3,2444.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484301501,0.40945,2444.1,2444.0,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728484302399,0.40945,2444.1,2444.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484302704,0.40953,2443.7,2443.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728484303395,0.40953,2443.6,2443.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728484303800,0.9425,2443.7,2443.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484304006,1.37255,2443.5,2443.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728484304202,3.2078,2444.0,2443.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484304406,0.40951,2443.8,2443.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728484304902,0.4095,2443.9,2443.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728484305312,3.2078,2444.0,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728484305502,0.40947,2444.0,2443.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728484306105,2.31496,2444.1,2444.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484308508,3.2078,2444.3,2443.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728484308710,0.40943,2444.3,2444.2,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728484310018,1.02349,2444.5,2444.0,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1728484310311,0.40943,2444.4,2444.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728484310713,0.40944,2444.3,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484310910,1.38044,2444.3,2444.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728484311411,0.40947,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484316616,1.92259,2444.2,2443.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728484316617,0.40947,2444.0,2443.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728484317317,0.40946,2444.1,2444.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484318409,0.40946,2444.1,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484318410,0.40947,2444.0,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484318719,0.40955,2443.5,2443.4,1.56520625]
["bitfinex-derivatives","ETHF0:USTF0",1728484318918,2.04768,2443.7,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484319119,0.40955,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484319318,1.38114,2443.6,2443.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728484320020,0.40958,2443.4,2443.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484320717,1.30046,2443.5,2443.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728484320909,1.30046,2443.5,2443.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484320910,0.40958,2443.3,2443.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484321110,6.4078,2443.3,2442.9,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484321314,3.2078,2443.0,2442.8,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484321522,0.40965,2442.9,2442.8,1.46929625]
["bitfinex-derivatives","ETHF0:USTF0",1728484321814,1.30055,2442.9,2442.8,1.46929625]
["bitfinex-derivatives","ETHF0:USTF0",1728484322018,4.50055,2442.9,2442.8,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484322220,8.1845,2442.9,2442.6,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484322409,0.4097,2442.6,2442.5,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484322716,0.4097,2442.6,2442.4,1.46937625]
["bitfinex-derivatives","ETHF0:USTF0",1728484322915,0.40972,2442.5,2442.4,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484323318,0.40972,2442.5,2442.2,2.5290525]
["bitfinex-derivatives","ETHF0:USTF0",1728484323319,13.2944,2442.5,2442.2,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484323517,6.81755,2442.3,2442.2,1.05964625]
["bitfinex-derivatives","ETHF0:USTF0",1728484323713,6.81755,2442.3,2442.1,1.58946937]
["bitfinex-derivatives","ETHF0:USTF0",1728484323714,0.40977,2442.2,2442.1,1.06554608]
["bitfinex-derivatives","ETHF0:USTF0",1728484323919,5.47217,2442.2,2442.1,1.06554608]
["bitfinex-derivatives","ETHF0:USTF0",1728484324221,5.47217,2442.2,2441.9,1.58946937]
["bitfinex-derivatives","ETHF0:USTF0",1728484324222,0.4098,2442.0,2441.9,1.58946937]
["bitfinex-derivatives","ETHF0:USTF0",1728484324422,3.6176,2442.0,2441.9,3.34966519]
["bitfinex-derivatives","ETHF0:USTF0",1728484324610,7.7128,2442.0,2441.9,1.76019582]
["bitfinex-derivatives","ETHF0:USTF0",1728484325118,3.2078,2442.0,2441.9,3.75948519]
["bitfinex-derivatives","ETHF0:USTF0",1728484325312,3.2078,2442.3,2441.9,3.87948832]
["bitfinex-derivatives","ETHF0:USTF0",1728484325515,3.2078,2442.3,2442.2,2.00736103]
["bitfinex-derivatives","ETHF0:USTF0",1728484325715,0.968,2442.7,2442.2,1.76019582]
["bitfinex-derivatives","ETHF0:USTF0",1728484325923,0.40971,2442.6,2442.5,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484326122,0.4097,2442.6,2442.5,3.7670977]
["bitfinex-derivatives","ETHF0:USTF0",1728484326623,0.4097,2442.6,2442.5,3.3573877]
["bitfinex-derivatives","ETHF0:USTF0",1728484326927,0.4097,2442.6,2442.5,1.76019582]
["bitfinex-derivatives","ETHF0:USTF0",1728484327317,0.4097,2442.6,2442.5,3.7671077]
["bitfinex-derivatives","ETHF0:USTF0",1728484327922,0.4097,2442.6,2442.5,1.76019582]
["bitfinex-derivatives","ETHF0:USTF0",1728484328119,0.4097,2442.6,2442.5,2.16991582]
["bitfinex-derivatives","ETHF0:USTF0",1728484328524,0.4097,2442.6,2442.5,1.76019582]
["bitfinex-derivatives","ETHF0:USTF0",1728484328825,0.40972,2442.6,2442.4,2.00692188]
["bitfinex-derivatives","ETHF0:USTF0",1728484329316,0.40972,2442.6,2442.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484329522,4.57769,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728484329714,1.37769,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728484329911,0.968,2442.7,2442.4,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484330124,0.40971,2442.6,2442.3,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484330426,0.4097,2442.6,2442.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484330623,1.3777,2442.7,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728484331217,0.4097,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728484331421,0.4097,2442.6,2442.2,3.0044925]
["bitfinex-derivatives","ETHF0:USTF0",1728484331422,0.968,2442.7,2442.2,2.48239188]
["bitfinex-derivatives","ETHF0:USTF0",1728484331619,0.4097,2442.6,2442.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728484334024,0.968,2442.7,2442.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1728484334422,3.2,2442.5,2442.2,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484334621,3.2,2442.5,2442.1,6.7058925]
["bitfinex-derivatives","ETHF0:USTF0",1728484334622,0.40977,2442.2,2442.1,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484334919,0.40977,2442.2,2442.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484334920,0.4098,2442.0,2441.9,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484335221,0.4098,2442.0,2441.9,3.34899656]
["bitfinex-derivatives","ETHF0:USTF0",1728484335524,0.40982,2441.9,2441.8,2.00702188]
["bitfinex-derivatives","ETHF0:USTF0",1728484335728,0.40982,2441.9,2441.8,3.74981931]
["bitfinex-derivatives","ETHF0:USTF0",1728484336126,3.60982,2441.9,2441.8,3.33998931]
["bitfinex-derivatives","ETHF0:USTF0",1728484336421,3.60982,2441.9,2441.8,1.74271224]
["bitfinex-derivatives","ETHF0:USTF0",1728484336624,3.60982,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484336923,0.40984,2441.8,2441.7,2.00703188]
["bitfinex-derivatives","ETHF0:USTF0",1728484337127,0.40984,2441.8,2441.7,3.74905887]
["bitfinex-derivatives","ETHF0:USTF0",1728484337423,0.40984,2441.8,2441.7,2.15186699]
["bitfinex-derivatives","ETHF0:USTF0",1728484337630,0.40984,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484337922,0.40985,2441.7,2441.6,2.00719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484338118,8.66865,2441.7,2441.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484338824,0.40987,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484339224,0.40989,2441.5,2441.4,2.00708188]
["bitfinex-derivatives","ETHF0:USTF0",1728484339427,5.18825,2441.7,2441.4,3.74773801]
["bitfinex-derivatives","ETHF0:USTF0",1728484339624,3.60989,2441.5,2441.4,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484339929,0.4099,2441.4,2441.3,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484340129,0.4099,2441.4,2441.3,3.33688313]
["bitfinex-derivatives","ETHF0:USTF0",1728484340318,0.40992,2441.3,2441.2,1.59719188]
["bitfinex-derivatives","ETHF0:USTF0",1728484340521,3.2,2441.3,2441.1,2.00714188]
["bitfinex-derivatives","ETHF0:USTF0",1728484340722,0.40994,2441.2,2441.1,2.00714188]
["bitfinex-derivatives","ETHF0:USTF0",1728484340930,0.40994,2441.2,2441.1,2.14759558]
["bitfinex-derivatives","ETHF0:USTF0",1728484341122,3.2,2441.3,2441.1,1.73764558]
["bitfinex-derivatives","ETHF0:USTF0",1728484341325,3.2,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484341326,3.60994,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484341727,3.2,2441.4,2441.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1728484342030,3.2,2441.6,2441.1,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1728484342223,3.60992,2441.4,2441.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728484342425,3.60992,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484342624,4.50593,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484343436,7.70593,2441.3,2440.6,1.69319188]
["bitfinex-derivatives","ETHF0:USTF0",1728484343734,3.60999,2440.9,2440.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1728484344430,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484344628,0.41003,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484344828,3.61003,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484345627,3.2,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484346129,3.61002,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484346334,3.2,2440.7,2440.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1728484346528,3.2,2440.7,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484346529,0.41004,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484346732,0.41005,2440.5,2440.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484346936,3.2,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484347127,0.41005,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484347436,0.41007,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484347630,0.41008,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484348033,1.02525,2440.3,2439.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484348339,0.41016,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484348631,3.2,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484350124,0.41013,2440.1,2439.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728484350125,3.2078,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484350730,3.2078,2440.2,2440.1,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1728484353427,3.2,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484353632,3.61002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484353831,3.2,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484355230,3.61002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484355436,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484356028,0.41006,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484356236,3.2,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484357541,3.2,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484358331,3.2,2440.7,2440.6,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728484358539,3.61,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484359340,3.2,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484359537,3.60999,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484359835,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484360135,0.41002,2440.8,2440.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728484360136,0.41002,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484360340,3.2,2440.8,2440.3,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1728484360535,3.2,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484361041,3.2,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484363135,3.61002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484366840,3.61002,2440.7,2440.3,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1728484366841,3.2,2440.7,2440.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728484367044,3.61009,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484367233,3.2,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484367639,3.61007,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484367939,3.61007,2440.4,2440.1,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1728484367940,0.41009,2440.3,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484368138,3.6101,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484368334,4.5749,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484368934,4.1648,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484369137,3.2,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484369337,4.1266,2440.6,2440.0,5.61332]
["bitfinex-derivatives","ETHF0:USTF0",1728484369338,3.2,2440.3,2440.0,5.61332]
["bitfinex-derivatives","ETHF0:USTF0",1728484369551,3.2,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484369941,3.61009,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484370744,3.2,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484370945,3.61009,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484371847,2.58415083,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484372738,2.17406083,2440.3,2440.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1728484373050,3.2,2440.1,2440.0,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1728484373444,3.2,2440.1,2440.0,9.09654]
["bitfinex-derivatives","ETHF0:USTF0",1728484373643,3.2,2440.1,2440.0,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1728484373940,1.76367052,2440.1,2440.0,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1728484374139,2.17379052,2440.1,2440.0,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1728484374340,1.76367052,2440.1,2440.0,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1728484374638,3.2,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484376247,3.6101,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484376542,3.6101,2440.3,2440.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484376543,7.2976,2440.3,2440.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484376744,3.2,2440.1,2439.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728484376939,3.2,2439.9,2439.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728484377143,3.61018,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484377846,3.2,2439.9,2439.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728484378148,3.61017,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484378839,2.99449938,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484379237,2.58432938,2439.9,2439.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728484379447,3.60975938,2439.9,2439.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728484379648,3.60975938,2439.9,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484379649,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484380551,2.58432938,2439.9,2439.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728484380739,2.58432938,2439.9,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484380740,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484380945,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484381144,0.41022,2439.5,2439.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728484381342,0.41022,2439.5,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484381343,3.61022,2439.5,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484381550,3.61022,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484382048,0.41024,2439.4,2439.3,2.20715]
["bitfinex-derivatives","ETHF0:USTF0",1728484382442,0.41024,2439.4,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728484383654,4.50623,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484383951,4.096,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484385050,4.50622,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484387063,4.096,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484387353,4.50622,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484387553,4.096,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484388149,3.2,2439.5,2439.2,4.23349]
["bitfinex-derivatives","ETHF0:USTF0",1728484388352,3.2,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484388756,3.2,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484390255,3.2,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484390457,3.61016,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484390760,4.55626,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484391659,1.02544,2439.8,2439.3,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728484391850,3.2,2439.4,2439.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728484392051,3.2,2439.4,2439.3,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1728484395763,3.2,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484396263,3.61024,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484397363,3.2,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484399956,3.2,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484400162,3.2,2439.4,2439.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728484400163,0.41026,2439.3,2439.2,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728484400866,0.41026,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484401458,7.3078,2439.3,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728484401663,3.61027,2439.2,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728484401863,3.2,2439.2,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484402065,3.61031,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484402556,3.2,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484404671,3.2,2439.1,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484404867,3.2,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484405067,3.2,2439.6,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484405264,3.2,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484406069,3.61021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484406266,3.61021,2439.6,2439.1,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728484406267,0.41024,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728484406469,3.61024,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728484406671,3.61024,2439.5,2438.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728484406872,3.2,2439.2,2438.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728484407171,3.2,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484409370,3.61028,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484409668,7.71028,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484410276,3.61028,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484410465,3.2,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484417568,0.8935,2439.3,2438.9,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1728484417769,4.1794,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484418286,4.1381,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484418476,3.2,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484418774,3.61021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484419176,3.2,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484419372,3.61021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484419571,3.2,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484419868,3.61021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484420070,0.41025,2439.4,2439.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484420276,0.41025,2439.4,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484420277,3.2,2439.4,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484420475,4.23339,2439.5,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484420476,3.61031,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484420674,3.2,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484421579,3.61031,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484422181,3.2,2439.0,2438.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728484428677,3.2,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484431184,3.2,2439.1,2439.0,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1728484431778,3.2,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484432881,3.2,2439.1,2439.0,4.51031]
["bitfinex-derivatives","ETHF0:USTF0",1728484433787,4.1416,2439.3,2439.0,5.12575]
["bitfinex-derivatives","ETHF0:USTF0",1728484433990,4.1416,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484439398,9.26725,2439.3,2438.9,5.22523843]
["bitfinex-derivatives","ETHF0:USTF0",1728484439594,0.41028,2439.2,2439.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484439795,0.9416,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484440095,4.55186,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484440294,4.1416,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484441195,4.55186,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484443990,0.41027,2439.2,2439.1,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1728484444493,4.1416,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484444687,4.55186,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484445488,0.41031,2439.1,2439.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484445692,0.41031,2439.1,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484445693,0.41031,2439.0,2438.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484445892,0.41031,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484445893,0.41036,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484446093,3.61036,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484446402,3.61036,2438.7,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484446403,0.41037,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484446595,3.61037,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484447994,3.2,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484448597,3.61815,2438.8,2438.3,5.30811554]
["bitfinex-derivatives","ETHF0:USTF0",1728484448598,3.2,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484449498,0.41038,2438.6,2438.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484449699,0.4104,2438.5,2438.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728484449902,0.4104,2438.5,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728484449903,0.41042,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728484450089,0.41042,2438.3,2438.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728484450294,3.2,2438.4,2438.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484450596,3.2,2438.4,2438.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728484450597,3.61044,2438.2,2438.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728484451000,7.71204,2438.2,2438.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728484451400,10.91984,2438.2,2438.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484451599,1.02626,2437.9,2437.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728484451805,3.2,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728484452112,4.1067,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728484452298,4.51721,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728484452505,4.1067,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728484453200,4.51721,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728484453603,4.51721,2437.8,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728484453604,0.41056,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728484453795,3.61056,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728484454106,0.41056,2437.5,2437.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1728484454497,0.41056,2437.5,2437.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728484454498,0.4106,2437.3,2437.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728484454697,3.2,2437.2,2437.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728484454895,3.2,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484455507,3.2,2437.2,2436.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484455508,7.71382,2437.2,2436.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484455798,4.1333,2437.6,2436.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728484455799,3.2,2437.0,2436.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728484456197,3.2,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484457602,3.2,2437.2,2436.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484457905,3.2,2437.0,2436.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1728484458097,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484458295,3.2,2437.1,2436.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1728484458595,3.2,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484459000,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484459304,3.2,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484460616,1.846,2437.9,2437.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728484460617,3.2,2437.5,2437.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1728484460803,3.2,2437.5,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728484461304,3.2,2437.5,2437.4,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728484461498,3.2,2437.9,2437.5,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1728484461706,3.2,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728484462708,3.61049,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728484463209,3.2,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728484464702,8.4068,2438.5,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484464703,3.2,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484464908,3.2,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484466610,3.2,2438.4,2438.2,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1728484466904,3.2,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484467504,3.61034,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484467809,0.4104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484468012,3.6104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484468515,3.2,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484474113,3.61039,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484474508,3.61039,2438.5,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728484474509,0.41042,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728484474716,0.41042,2438.4,2438.1,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728484474717,3.2,2438.4,2438.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484474918,3.2,2438.2,2437.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728484475117,3.2,2438.0,2437.9,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1728484476125,3.61047,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484477620,3.2,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484480329,7.71207,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484480520,7.3016,2438.0,2437.6,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1728484480724,0.9366,2438.1,2437.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484480725,0.4105,2437.9,2437.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484480926,3.6105,2437.9,2437.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484481230,7.7121,2437.9,2437.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484481526,7.71209,2437.9,2437.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484481721,7.71209,2437.9,2437.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484481722,7.3016,2437.9,2437.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484482027,3.2,2437.7,2437.6,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728484482728,4.1521,2437.7,2437.6,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728484483926,4.1521,2437.7,2437.6,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1728484484828,4.1521,2437.7,2437.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484485025,0.41055,2437.6,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728484485230,4.1521,2437.7,2437.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1728484485425,3.2,2437.5,2436.8,5.26113]
["bitfinex-derivatives","ETHF0:USTF0",1728484485628,7.3102,2437.6,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728484485629,0.41062,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728484485824,3.61062,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728484486132,5.53172,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728484486734,5.53171,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484487232,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484487820,5.1211,2437.2,2436.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484488027,3.2,2437.0,2436.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484488222,0.41068,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484488421,0.41068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484488422,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484489642,3.2,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484489836,3.2,2437.0,2436.5,5.18252]
["bitfinex-derivatives","ETHF0:USTF0",1728484490129,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484490434,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484491038,3.61068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484491330,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484491727,4.58488,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484492231,4.1742,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484492431,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484496239,3.61068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484496938,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484497540,1.96758,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484497541,3.2,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484498234,3.61064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484498835,3.2,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484499231,3.2,2437.0,2436.9,4.51386]
["bitfinex-derivatives","ETHF0:USTF0",1728484499434,3.61841,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484499638,3.2078,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484500036,3.61839,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484501538,8.33749,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484501734,0.41066,2437.0,2436.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484501943,3.61064,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484502735,3.61064,2437.1,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728484502736,0.41066,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728484502934,0.41071,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728484503137,0.41071,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484503138,0.41071,2436.6,2436.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728484503339,1.35961,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484503641,1.35961,2436.6,2436.5,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728484504036,0.9489,2436.6,2436.5,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728484504240,3.2,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728484504745,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484505142,3.61068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484505339,3.61069,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484509453,3.61069,2436.8,2436.5,4.23462]
["bitfinex-derivatives","ETHF0:USTF0",1728484509454,3.2,2436.8,2436.6,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1728484509656,3.2,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484511352,3.2,2437.1,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484511555,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484511955,3.2,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484513456,7.3032,2437.3,2436.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728484513763,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484514256,3.2,2437.3,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484514461,3.2,2437.5,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484514659,3.2,2437.5,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728484516360,3.61056,2437.5,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728484517760,3.2,2437.5,2437.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728484517962,0.41058,2437.4,2437.3,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1728484518154,0.41058,2437.4,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484518155,0.41061,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484518366,3.61061,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484518963,3.2,2437.3,2437.2,4.51379]
["bitfinex-derivatives","ETHF0:USTF0",1728484519262,3.61059,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484522067,3.61059,2437.3,2437.2,4.51379]
["bitfinex-derivatives","ETHF0:USTF0",1728484522267,3.61059,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484522658,3.2,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484522962,3.61059,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484524372,0.41063,2437.1,2437.0,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1728484524668,0.41066,2437.0,2436.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484524973,2.31806,2437.0,2436.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484525464,2.31805,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484525659,1.9074,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484525865,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484526263,3.61063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484528460,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484528661,3.61063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484528964,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484529370,3.61063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484530068,3.2,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484530367,3.61063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484532066,0.9831,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484532271,1.39369,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484532470,4.59369,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484532671,3.2,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728484532868,3.2,2437.3,2437.2,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728484533174,3.61059,2437.3,2437.2,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728484533372,3.2,2437.3,2437.2,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1728484533763,7.3808,2438.2,2437.3,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1728484533966,3.2,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484534172,3.2,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484534173,3.61825,2438.2,2437.7,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1728484534368,3.61825,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484534570,0.41046,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484534867,6.4078,2438.2,2437.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728484535268,0.41046,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484535573,6.4078,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484535774,3.2078,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484536073,1.9647,2438.3,2437.9,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1728484536271,5.1725,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484536871,5.58292,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484537077,5.1725,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484537379,1.9647,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484538375,2.37512,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484540379,1.9647,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484540967,0.9761,2438.7,2438.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728484541175,0.9761,2438.7,2438.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1728484541176,5.1445,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484541568,5.55486,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484541768,5.1445,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484547178,5.55486,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484549484,5.1445,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484552990,3.2078,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484553282,0.15093987,2461.3,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484553283,3.2078,2439.6,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484553482,0.9964,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484553680,1.34258,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484553881,1.9288,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484554281,1.9288,2439.8,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728484554482,0.41024,2439.5,2439.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1728484554681,0.41024,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728484554682,3.2,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728484554977,0.41022,2439.6,2439.2,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1728484554978,3.61022,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484555177,0.41023,2439.5,2439.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1728484555377,0.41023,2439.5,2439.4,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484557283,3.2,2439.6,2439.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1728484557483,3.2,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484557987,3.61021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484558593,3.2,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484559098,3.61021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484559695,5.1288,2439.8,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484559896,1.9288,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484560095,5.53897,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484560292,5.53897,2439.8,2439.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728484560293,0.41021,2439.6,2439.5,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1728484560489,3.2,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484560690,0.4102,2439.7,2439.3,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728484560996,0.4102,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484562391,5.1288,2439.8,2439.3,4.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728484562392,6.15428,2439.8,2439.3,4.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728484562594,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484562896,6.15428,2439.8,2439.3,4.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728484563096,0.41024,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728484563495,0.41024,2439.4,2439.3,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728484563700,0.9582,2439.4,2439.3,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728484563895,1.36844,2439.4,2439.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484564101,3.2,2439.2,2438.6,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728484564297,0.41037,2438.6,2438.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728484564794,0.9822,2438.6,2438.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728484565497,0.41032,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484565803,4.1822,2439.1,2438.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728484565996,0.41035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484566195,0.41031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484566392,4.1822,2439.1,2438.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484566604,0.41037,2438.6,2438.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1728484566904,0.41037,2438.7,2438.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484570602,0.41036,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484570799,0.9791,2438.9,2438.5,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1728484570994,0.41036,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484571201,0.41036,2438.8,2438.5,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1728484571202,0.41036,2438.8,2438.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484571390,0.41037,2438.7,2438.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484571797,0.41036,2438.8,2438.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728484575395,0.41033,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484575594,0.9133,2439.3,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484575803,3.2078,2439.7,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484575804,1.0151,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484576000,1.02556,2439.6,2439.1,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1728484576001,0.41024,2439.5,2439.1,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1728484576304,6.4078,2439.7,2438.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728484576305,3.2078,2439.7,2438.9,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728484576500,0.41031,2439.0,2438.9,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1728484576801,0.41031,2439.0,2438.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728484577001,0.41031,2439.0,2438.7,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728484577002,0.41034,2438.9,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728484577404,0.41036,2438.7,2438.6,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1728484577706,0.41036,2438.8,2438.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728484577909,3.61034,2438.9,2438.5,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1728484578102,0.41037,2438.6,2438.5,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1728484578506,1.32647,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484579512,1.32647,2438.7,2438.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728484579513,0.41037,2438.6,2438.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484579808,0.41041,2438.4,2438.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728484580008,2.02127,2438.6,2438.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728484580306,0.4104,2438.5,2438.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728484582509,4.1161,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484582510,1.32646,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484583710,0.41039,2438.6,2438.5,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484585107,1.02586,2438.8,2438.3,5.20996]
["bitfinex-derivatives","ETHF0:USTF0",1728484585405,0.41036,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484585809,0.9583,2438.9,2438.4,4.22603]
["bitfinex-derivatives","ETHF0:USTF0",1728484586003,1.36863,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484586209,0.41037,2438.7,2438.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484587109,1.36863,2438.9,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484587110,0.41035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484587814,0.41034,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484588115,3.6181,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484588516,0.41028,2439.2,2439.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484588816,0.41025,2439.4,2439.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484589009,3.2078,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484589214,3.61802,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484589515,1.9898,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484589516,0.41021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484589809,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484590015,3.2078,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484590311,3.2078,2440.4,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484590506,1.40136,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484590712,0.41003,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484591009,3.2078,2440.8,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484591316,1.02506,2440.7,2440.1,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728484591510,1.02506,2440.7,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484591511,4.23294,2440.5,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484591814,3.2,2440.6,2439.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1728484591815,0.41009,2440.3,2439.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1728484592007,0.41009,2440.3,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484592204,1.0005,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484592518,0.41005,2440.6,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484592718,0.41005,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484592913,3.2078,2440.8,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484592914,4.23285,2440.8,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484593215,7.43285,2440.8,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484593417,0.41007,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484593610,0.41006,2440.5,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484593813,0.41007,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484594115,0.41011,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728484594616,1.02516,2440.5,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484594617,0.41009,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484595511,0.41005,2440.6,2440.1,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1728484595711,0.41004,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728484596011,4.23283,2440.8,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484596310,3.2078,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484597522,0.40999,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484597523,0.40997,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484597816,0.40996,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728484598419,0.9991,2441.2,2440.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728484598916,0.40996,2441.1,2440.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728484599118,0.41,2440.9,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484599313,0.40998,2441.0,2440.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728484599515,0.40998,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484600018,0.40999,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484600321,1.02489,2441.1,2440.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728484600626,0.40997,2441.0,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484600814,1.02489,2441.1,2440.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728484601015,0.40999,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484601211,3.2078,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484601515,3.2078,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484601720,4.1382,2441.8,2441.1,10.50675]
["bitfinex-derivatives","ETHF0:USTF0",1728484601721,1.95513,2441.8,2441.1,10.50675]
["bitfinex-derivatives","ETHF0:USTF0",1728484602022,0.40985,2441.7,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728484602219,3.2078,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484602421,0.40984,2441.8,2441.7,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728484602629,0.9305,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484602922,0.9305,2442.0,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728484602923,0.40983,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728484603716,1.34031,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484604320,3.2078,2442.3,2441.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484604522,1.02444,2442.2,2441.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484604820,0.40982,2442.0,2441.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484605127,0.40984,2441.8,2441.7,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728484605328,0.40983,2441.9,2441.7,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1728484605621,1.02447,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484605820,4.1322,2442.3,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484605821,0.40981,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484606030,0.40981,2442.0,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728484606319,4.1322,2442.3,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484606523,0.9244,2442.3,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484606724,0.9244,2442.3,2441.6,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1728484606725,0.40978,2442.2,2442.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484606923,0.40978,2442.2,2442.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484607412,4.2181,2442.6,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484607612,0.40976,2442.3,2442.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484608525,0.40975,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484608724,1.02433,2442.5,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484608921,0.40963,2443.1,2442.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484609121,1.02394,2443.4,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484609122,0.40963,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484610530,0.40963,2443.0,2442.9,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728484610826,0.40963,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484611120,4.23177,2443.3,2442.9,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728484611121,0.40963,2443.0,2442.9,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728484611320,0.40963,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484611723,3.2078,2443.3,2442.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728484612129,0.40963,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484612718,0.40963,2443.0,2442.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1728484612919,0.40963,2443.0,2442.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1728484613125,0.40965,2442.9,2442.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1728484613625,3.00250544,2443.0,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484613828,0.40967,2442.8,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484614621,1.02425,2442.7,2442.3,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728484614824,3.2078,2442.6,2442.3,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728484615036,2.18248778,2442.6,2442.3,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728484615327,0.9771,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484615528,0.40968,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484615921,0.40969,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484616422,0.40969,2442.7,2442.6,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728484616625,2.00115,2443.2,2442.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728484616829,0.40968,2442.8,2442.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728484617030,0.40966,2442.9,2442.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484617324,0.40966,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484617825,0.40966,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484617826,0.40967,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484618429,0.40967,2442.8,2442.7,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728484618624,0.40967,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484618829,0.40972,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484619024,1.02409,2443.0,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728484619025,0.40969,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728484619426,0.40971,2442.6,2442.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728484619629,0.4097,2442.7,2442.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728484620321,0.40966,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728484620834,0.40968,2442.8,2442.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728484621325,4.139,2443.6,2442.7,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728484621523,4.139,2443.6,2442.8,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728484621720,4.139,2443.6,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484621925,0.4096,2443.3,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484622123,0.4096,2443.2,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728484622330,5.16286,2443.6,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484622627,0.40959,2443.3,2443.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728484622834,1.95506,2443.6,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484622835,0.40956,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484623131,0.40946,2444.1,2444.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728484623328,0.9279,2444.5,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484623533,0.40937,2444.6,2444.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728484623831,3.2078,2444.9,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484623832,0.40938,2444.5,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484624024,0.40942,2444.3,2444.1,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1728484624222,1.02344,2444.6,2444.1,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1728484624223,0.40943,2444.2,2444.1,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728484624430,0.40943,2444.2,2444.1,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728484624627,0.40945,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484624826,0.9424,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484625032,0.9424,2444.8,2444.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728484625033,1.96578,2444.8,2444.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728484625229,0.40945,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484625431,0.40943,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484625627,1.02348,2444.5,2444.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728484625822,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484625823,1.02351,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484626029,0.40943,2444.3,2444.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728484626235,3.2078,2444.6,2444.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728484626534,0.40945,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484626736,0.40944,2444.2,2444.0,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728484626937,0.40945,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484627432,0.40945,2444.1,2443.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728484627433,3.2078,2444.1,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484627635,0.40944,2444.2,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484627936,0.40944,2444.2,2444.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728484627937,0.40943,2444.2,2444.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728484629033,0.40947,2444.0,2443.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728484629341,0.9856,2444.3,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484629532,0.40944,2444.2,2444.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728484629732,0.9856,2444.3,2444.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728484629933,0.40944,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484630241,0.40945,2444.2,2444.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728484630436,0.40945,2444.2,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484630437,0.9856,2444.3,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484630635,0.40946,2444.1,2443.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728484630837,0.9856,2444.3,2443.9,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728484630838,0.40947,2444.0,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484631137,1.34547,2444.0,2443.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484631926,1.34547,2444.0,2443.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728484631927,0.40957,2443.4,2443.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728484632135,1.02387,2443.6,2443.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484632335,0.40957,2443.4,2443.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1728484632536,0.40956,2443.5,2443.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728484632927,0.40957,2443.4,2443.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484633140,0.40955,2443.6,2443.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484633344,0.40956,2443.5,2443.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1728484634039,0.40957,2443.4,2443.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484636834,1.38257,2443.4,2443.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484637835,5.47537,2443.4,2443.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484638243,0.40965,2442.9,2442.8,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1728484638444,0.40962,2443.2,2443.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728484638629,2.02007,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484638831,0.40962,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484639037,0.40963,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484639339,0.40963,2443.0,2442.8,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1728484639340,0.40965,2442.9,2442.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728484639536,1.02401,2443.2,2442.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1728484639843,0.9961,2443.3,2442.6,9.09979936]
["bitfinex-derivatives","ETHF0:USTF0",1728484639844,0.40969,2442.7,2442.6,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728484640243,0.40966,2442.9,2442.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728484640543,0.40965,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728484640737,0.40968,2442.8,2442.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728484641134,0.40968,2442.8,2442.7,4.50328]
["bitfinex-derivatives","ETHF0:USTF0",1728484641743,1.44294,2443.2,2442.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728484641948,0.40965,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728484642837,0.4189,2443.2,2442.6,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1728484643051,0.40967,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728484643550,0.4189,2443.2,2443.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484643742,0.40958,2443.4,2443.0,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1728484644048,0.4096,2443.2,2443.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728484644342,0.40965,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728484644550,0.40965,2443.0,2442.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728484645048,1.02402,2443.2,2442.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728484645242,0.40964,2443.0,2442.9,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728484646441,0.40967,2442.8,2442.7,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728484646641,0.80336,2442.9,2442.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728484646841,0.3937,2442.9,2442.8,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728484647545,0.80335,2442.9,2442.8,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728484647950,0.3937,2442.9,2442.8,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728484648250,0.80335,2442.9,2442.8,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728484648651,1.36813,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484648851,1.36813,2443.1,2443.0,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728484650051,0.9585,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484650249,0.40967,2442.9,2442.8,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728484651555,0.40967,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484651763,0.40967,2442.9,2442.8,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728484651951,0.40967,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484652457,0.40967,2442.9,2442.8,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728484652754,0.40965,2443.0,2442.9,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728484652962,0.40965,2443.0,2442.9,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728484653453,0.40965,2443.0,2442.9,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728484653952,0.40965,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484654153,0.40969,2442.8,2442.7,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728484655453,0.40966,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484655659,0.40967,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728484656358,8.32554,2442.9,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484656560,0.4097,2442.6,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484656756,0.4097,2442.6,2442.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1728484657356,1.384,2442.7,2442.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484657552,1.02416,2442.9,2442.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728484657757,1.384,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484658068,0.40967,2442.8,2442.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1728484658562,0.40967,2442.8,2442.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728484659162,0.40967,2442.8,2442.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728484659362,0.40967,2442.8,2442.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728484660063,0.40967,2442.8,2442.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728484660263,0.40967,2442.8,2442.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728484661670,0.40969,2442.7,2442.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728484661860,0.40969,2442.7,2442.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728484662060,0.4097,2442.6,2442.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728484662261,0.8059,2442.6,2442.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728484663366,0.8059,2442.6,2442.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728484663768,0.8059,2442.6,2442.4,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728484663769,0.40972,2442.5,2442.4,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728484664269,0.40972,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484664468,0.40975,2442.3,2442.2,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1728484665873,0.40975,2442.4,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728484666279,1.4205,2442.6,2442.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728484666477,0.40975,2442.3,2442.2,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1728484666678,1.02434,2442.5,2442.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728484666880,0.40975,2442.4,2442.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728484667479,0.3962,2442.6,2442.2,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1728484667680,0.80591,2442.6,2442.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484668083,0.40972,2442.5,2442.4,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728484668588,0.40975,2442.4,2442.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728484669580,0.40973,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484669984,0.3962,2442.6,2442.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728484670284,0.80592,2442.6,2442.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484670876,0.80592,2442.6,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484670877,0.40974,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484672984,0.80592,2442.6,2442.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484675882,3.46467935,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484675883,0.40964,2443.1,2443.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728484676091,0.40965,2443.0,2442.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728484676383,0.40968,2442.9,2442.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728484676585,0.79518,2442.9,2442.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728484676780,0.40969,2442.7,2442.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728484676982,0.40974,2442.5,2442.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728484678491,0.40975,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484679486,0.40978,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484679780,0.40979,2442.1,2442.0,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1728484679980,0.40979,2442.1,2442.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484680388,6.7992,2442.3,2441.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728484680584,0.40985,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728484680788,1.02456,2441.9,2441.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484681084,3.6232,2442.0,2441.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728484681085,6.4078,2441.7,2441.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728484681290,7.43247,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484681592,0.40989,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484681987,0.4177,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484682289,0.4099,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484683185,0.4177,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484683387,0.40991,2441.4,2441.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484683782,0.4177,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484684081,0.4177,2441.6,2440.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728484684082,3.2,2441.2,2440.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728484684285,0.40999,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484684489,0.41005,2440.5,2440.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728484684683,4.22506,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484684889,0.41003,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484685091,3.2,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484685293,0.41005,2440.5,2440.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728484685495,1.02502,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484685787,3.2,2440.5,2440.1,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1728484685994,3.2,2440.5,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484685995,0.8147,2440.4,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484686297,1.22478,2440.4,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728484686589,0.8147,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728484686791,0.8147,2440.4,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484686792,3.2078,2440.8,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484686980,1.24283,2440.7,2440.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728484687182,0.4113,2441.1,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484687389,0.41003,2440.7,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484687695,0.41002,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484687887,0.8293,2440.9,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484688086,0.8293,2440.9,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484688891,0.82348,2441.0,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484689092,4.63846,2441.0,2440.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728484689298,4.63846,2441.0,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484689299,0.41002,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484689693,0.41001,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484689890,0.40999,2440.9,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484690084,0.41001,2440.8,2440.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728484690292,0.41,2440.9,2440.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728484690489,0.41,2440.9,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484690993,0.41001,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484691392,0.41,2440.9,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484692896,0.41,2440.9,2440.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728484693088,0.41,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484693791,0.4135,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484693989,0.80541,2441.4,2440.9,4.22498]
["bitfinex-derivatives","ETHF0:USTF0",1728484694189,0.40994,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484694792,0.79483,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484694994,0.3849,2441.3,2441.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728484695298,0.79483,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484696101,0.40995,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484696496,0.3849,2441.3,2441.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728484696698,0.79483,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484696999,0.40995,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484697497,0.3849,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484697801,0.40988,2441.6,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484698002,3.9881,2441.8,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484698300,0.40988,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484698492,5.01272,2441.8,2441.1,4.22488]
["bitfinex-derivatives","ETHF0:USTF0",1728484698790,5.01272,2441.8,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728484698791,0.40988,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728484700199,3.2,2441.7,2441.1,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1728484700399,3.2,2441.5,2441.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728484700600,0.40993,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484700796,3.60993,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484701304,3.2,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484701801,3.60992,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484701999,4.42672,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484702298,4.0168,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484702703,3.2,2441.5,2441.0,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728484702895,3.6099,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484703214,0.4099,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484703493,0.8168,2441.7,2441.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728484703697,0.40988,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484704199,0.8168,2441.7,2441.2,4.23264]
["bitfinex-derivatives","ETHF0:USTF0",1728484704401,1.22667,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484704793,5.32187,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484705200,0.8168,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484705398,3.2078,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728484705596,0.40983,2441.9,2441.4,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1728484705793,0.40983,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484705997,0.40985,2441.8,2441.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484707397,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484707597,0.40991,2441.4,2441.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484707798,3.6099,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484707996,0.40992,2441.4,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728484708904,0.80008,2441.6,2441.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728484709103,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484709996,0.3902,2441.6,2441.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728484710299,0.80008,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484710500,0.80008,2441.6,2441.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728484710711,0.3902,2441.6,2441.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728484711003,0.3902,2441.6,2441.2,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1728484711203,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484711703,0.80009,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484712306,0.40986,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484712803,0.4036,2441.8,2441.2,5.43363]
["bitfinex-derivatives","ETHF0:USTF0",1728484713003,0.40989,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728484716907,10.9186,2441.6,2441.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728484717106,0.40992,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484717301,0.40997,2441.1,2441.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484718300,0.40997,2441.1,2440.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728484718505,0.40997,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484718506,0.40999,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484719111,3.60998,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484719518,3.60997,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484719915,3.60997,2441.0,2440.6,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728484719916,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484720410,0.41002,2440.8,2440.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728484720411,1.02501,2440.9,2440.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728484720603,0.41002,2440.7,2440.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728484720803,0.41004,2440.6,2440.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728484721007,0.41004,2440.6,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484721008,0.41008,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484721409,0.4094,2440.5,2440.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728484721609,0.81946,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484721810,0.4094,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484722311,0.41003,2440.7,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484722509,0.41001,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484722711,0.41001,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484723302,0.41004,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484724011,0.41001,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484724313,0.41001,2440.8,2440.4,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1728484724616,0.41001,2440.8,2440.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728484724617,0.41004,2440.7,2440.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728484724814,3.2,2440.7,2440.2,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1728484725117,0.41006,2440.5,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484725713,0.41006,2440.5,2440.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728484725714,0.41009,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484727511,3.61007,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484727717,0.41009,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484728124,0.80317,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484728826,0.3931,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484729019,0.80317,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484729816,0.80317,2440.4,2440.3,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728484729817,0.3931,2440.4,2440.3,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728484730018,0.81564,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484730214,0.41002,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484730415,0.41004,2440.7,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484730614,0.3924,2440.7,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484730820,4.90002,2440.7,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484731119,4.49,2440.7,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484731619,4.49,2440.7,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484731620,0.41006,2440.5,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484732224,0.41008,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484733327,4.22511,2440.6,2440.1,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1728484733531,0.41006,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484734829,0.41008,2440.4,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484735036,0.41006,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484735226,0.41006,2440.5,2440.4,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484736232,0.403,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728484736435,0.41,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484736629,0.40999,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484737025,0.83058,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484737843,0.41003,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484738848,1.02506,2440.7,2440.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728484739050,1.20245,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484739249,1.20245,2440.6,2440.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728484739454,0.41005,2440.5,2440.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728484739951,0.41007,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484740150,4.0976,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484740352,4.50767,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484740552,0.41007,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484740852,0.41007,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484741355,0.41007,2440.4,2440.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728484741749,0.41007,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484741955,0.41007,2440.4,2440.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728484742460,1.20245,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484742947,0.7924,2440.6,2440.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728484743258,0.41005,2440.5,2440.4,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1728484743452,0.41005,2440.5,2440.4,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728484744048,1.20245,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484745051,1.4122,2440.9,2440.4,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1728484745251,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484746056,0.7869,2440.9,2440.4,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1728484746254,4.58297,2441.0,2440.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484746459,4.58297,2441.0,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484746460,0.41,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484746658,0.41,2440.9,2440.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1728484746858,0.41,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484746859,4.0968,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484747057,4.173,2441.0,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484747058,0.41001,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484747251,0.41,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484747655,4.5068,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484747954,7.43271,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484748155,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484748356,0.41,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484749855,0.40998,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484750060,6.4078,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484750061,3.2078,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484750356,0.7869,2441.2,2440.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728484750357,0.3906,2441.2,2440.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728484750561,3.2078,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484750757,3.61772,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728484750951,10.5038,2441.3,2440.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728484751153,0.40997,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728484751558,0.40997,2441.1,2440.9,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1728484751559,0.40997,2441.0,2440.9,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1728484751861,0.40997,2441.0,2440.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728484752160,0.82717,2441.0,2440.9,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1728484752955,0.82717,2441.0,2440.9,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1728484757066,0.40997,2441.0,2440.9,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1728484757260,0.40997,2441.0,2440.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728484757769,0.40997,2441.0,2440.9,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1728484758064,0.40997,2441.0,2440.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728484758262,0.40997,2441.0,2440.9,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1728484759061,3.5887,2441.1,2440.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728484759259,3.5887,2441.1,2440.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484759466,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728484760464,0.41002,2440.7,2440.6,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728484761366,0.41,2440.9,2440.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728484761866,0.3887,2441.1,2440.6,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1728484762060,0.3887,2441.1,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484762061,0.40999,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484762369,0.79867,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484764165,0.41,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484764360,0.3887,2441.1,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484764361,0.40998,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484765365,0.79867,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484765564,0.3929,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484765565,3.2,2441.5,2440.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728484765766,3.2,2441.5,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484765767,0.40993,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484767568,0.40993,2441.3,2441.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728484767771,0.40993,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484769775,0.7858,2441.5,2441.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728484769973,0.40992,2441.4,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728484770874,1.1957,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484772068,0.40986,2441.7,2441.6,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728484772573,0.40986,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484772574,0.40988,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484772871,0.4099,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484773371,0.8064,2441.9,2441.1,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1728484773372,0.40994,2441.2,2441.1,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1728484775073,3.2,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484775269,0.40999,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484775676,0.40999,2441.0,2440.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1728484775677,0.41,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484776171,0.8096,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728484776771,1.0249,2441.1,2440.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1728484776971,0.40998,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484777279,3.5996,2441.2,2440.7,2.63705]
["bitfinex-derivatives","ETHF0:USTF0",1728484777280,0.3996,2441.2,2440.7,2.63705]
["bitfinex-derivatives","ETHF0:USTF0",1728484777473,0.80954,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484777773,0.80954,2441.2,2440.8,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1728484777774,1.02471,2441.6,2441.0,4.22492]
["bitfinex-derivatives","ETHF0:USTF0",1728484777974,0.40991,2441.5,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728484778275,0.4099,2441.4,2441.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728484778575,0.8188,2441.4,2441.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728484779669,0.4089,2441.4,2441.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728484779871,0.4099,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728484780677,3.2078,2441.8,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728484780973,0.8134,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484781176,0.418,2442.0,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728484781569,3.2,2442.4,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728484781771,0.40977,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484781977,3.2,2442.2,2441.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728484782169,0.4098,2442.0,2441.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728484783674,0.4098,2442.1,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728484784074,0.40978,2442.2,2442.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728484784274,0.40976,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484784982,0.4065,2442.4,2441.9,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1728484785177,0.81625,2442.4,2442.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728484785679,0.40977,2442.2,2442.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728484785871,0.40977,2442.3,2442.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728484786673,0.40979,2442.1,2442.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728484786877,3.2,2442.2,2441.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728484787182,0.40982,2441.9,2441.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1728484787681,0.79102,2441.9,2441.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1728484788183,0.40984,2441.8,2441.7,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1728484788577,0.79103,2441.9,2441.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728484797081,0.40984,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484797383,0.40994,2441.3,2441.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728484798591,0.40995,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728484798784,0.40998,2441.0,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728484800580,0.40996,2441.1,2441.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484800782,5.0482,2441.4,2440.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728484801177,0.40997,2441.1,2441.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728484801387,0.41,2440.8,2440.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484801584,0.41,2440.8,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728484801585,3.2,2440.9,2440.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728484801881,3.2,2440.9,2440.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728484801882,0.41009,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728484802080,3.2,2440.4,2440.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728484802281,0.41012,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484802479,3.2,2440.2,2439.9,0.20659173]
["bitfinex-derivatives","ETHF0:USTF0",1728484802480,0.41014,2440.0,2439.9,0.20659173]
["bitfinex-derivatives","ETHF0:USTF0",1728484802684,0.41014,2440.0,2439.9,0.61675173]
["bitfinex-derivatives","ETHF0:USTF0",1728484803078,0.4139,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484803079,0.41016,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484803280,0.41017,2439.8,2439.7,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728484803683,7.3062,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484803889,0.41021,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484804279,0.41023,2439.5,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728484804685,3.2,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484804883,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484804884,3.2078,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484805197,0.3857,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484805487,0.3857,2440.0,2439.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728484805688,3.2,2439.7,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484805885,0.41021,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484806092,3.2,2439.7,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484806287,3.2,2439.7,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484806594,3.2,2439.7,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484806595,3.6102,2439.7,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484806885,6.4078,2439.9,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484807084,0.41017,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728484807287,6.81796,2439.9,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728484807489,6.81796,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484807683,3.2078,2439.9,2439.3,4.63562]
["bitfinex-derivatives","ETHF0:USTF0",1728484807986,3.2078,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484809193,3.2,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484809400,3.5901,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484809691,0.41012,2440.1,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728484809886,0.41012,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484809887,3.5901,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484810087,3.5901,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484810783,0.3901,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484811989,3.61004,2440.6,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484812196,3.61004,2440.6,2440.0,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1728484812491,3.2,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484812791,3.2,2440.6,2440.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728484812998,0.41005,2440.5,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728484814595,3.61004,2440.6,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484814791,3.61004,2440.6,2440.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728484814992,3.61004,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484814993,3.2,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484815190,0.41002,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484815385,3.993,2440.8,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728484815591,3.993,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484815794,0.41004,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484816095,0.41004,2440.6,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728484816396,0.41004,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484816694,0.41006,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484816894,0.41006,2440.5,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484817293,0.41006,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484817592,3.61004,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728484817791,3.2,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484817995,0.41006,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728484818399,0.41008,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484818586,0.82918,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484819099,0.4191,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484821199,0.82917,2440.4,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728484821398,0.41012,2440.1,2440.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728484821694,3.2,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484821891,0.3979,2440.3,2439.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728484821892,0.41016,2439.9,2439.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728484822091,4.00225,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484822288,3.5921,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484822491,4.00224,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484823195,4.00224,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484823196,0.41016,2439.9,2439.8,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1728484823508,0.41021,2439.6,2439.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728484823695,3.61019,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484824395,4.02448,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484824797,3.6143,2439.8,2439.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728484825098,4.02449,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484826896,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484827091,3.6143,2439.8,2439.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728484827297,4.02448,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484827598,0.4102,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728484827803,3.6143,2439.8,2439.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728484828006,4.02447,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484829094,0.4143,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484829294,0.7972,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484829295,0.80224,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484829500,0.3921,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484829906,0.41016,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484830096,0.80225,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484830400,0.3921,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484830703,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484830907,0.80224,2440.0,2439.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728484830908,3.2,2439.9,2439.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728484831199,3.61017,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484831405,0.41018,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728484831905,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484832798,3.61017,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484832995,0.3921,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484833199,0.80224,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484833601,0.41017,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484834008,0.80225,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484835607,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484835803,3.2,2439.8,2439.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728484836009,3.2,2439.8,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484836010,0.8225,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484836302,0.4123,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484837705,0.82249,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484837908,0.4123,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484838310,0.82249,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484839012,0.4123,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484839705,0.82249,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484839911,0.4123,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484840411,3.2,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484841014,3.61017,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484841502,3.2,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484841710,3.61017,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484841909,0.41022,2439.6,2439.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728484842209,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484844502,0.4102,2439.7,2439.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1728484844503,0.41024,2439.4,2439.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1728484844706,0.41024,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484844707,0.41029,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484844907,1.02569,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484844908,4.22569,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484845113,0.41034,2438.8,2438.7,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1728484845315,3.2,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484845618,3.2,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484845816,3.61034,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484846115,3.5978,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484847615,4.00814,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484847811,3.2,2438.9,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484848013,3.2,2438.9,2438.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728484850215,3.6155,2438.9,2438.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728484851923,3.2,2438.9,2438.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728484852622,3.61032,2438.9,2438.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728484852915,3.61032,2438.9,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484852916,0.41035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484853124,3.2,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484853309,3.2,2438.8,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484853310,3.2,2438.6,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484853619,3.61041,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484853922,3.2,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484854421,0.7942,2438.7,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484854422,3.2,2438.5,2438.3,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1728484854615,3.2,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484855420,3.9942,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484855618,0.4104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484855820,3.2,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484856125,0.41041,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484856615,0.4104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484856922,1.02598,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484857121,3.2,2438.3,2438.2,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728484858020,0.41039,2438.6,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484858021,3.2,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484858325,4.40456,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484858525,3.9942,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484859025,0.3985,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484859221,3.61034,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484859222,3.617,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484859820,0.4031,2439.2,2438.8,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1728484860023,3.617,2439.3,2438.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728484860220,0.41028,2439.2,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728484860925,3.617,2439.3,2438.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728484861122,3.2,2439.0,2438.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728484861719,3.2,2439.1,2438.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728484861923,3.617,2439.3,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484862324,0.41027,2439.2,2438.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728484862628,0.41032,2438.9,2438.8,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1728484862817,3.61031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484863019,4.02061,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484863224,0.41032,2438.9,2438.8,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1728484864526,3.6103,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484864527,4.02062,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484864926,0.41032,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484865324,3.6103,2439.0,2438.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728484865526,0.41036,2438.7,2438.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484867636,4.02755,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484867934,3.6172,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484868438,4.02754,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484868735,13.718,2438.8,2438.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728484868937,3.6104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484869132,0.41041,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484869332,0.396,2438.4,2437.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728484869537,0.396,2438.4,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484869538,3.2,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484871641,3.61044,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484872245,3.2,2438.2,2437.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728484872439,0.41051,2437.8,2437.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728484872639,0.8189,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484872938,3.2,2437.5,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728484873140,3.61056,2437.5,2437.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484873444,4.9213,2437.7,2436.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728484873445,3.2,2437.3,2436.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728484873740,3.2078,2437.6,2436.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728484873741,3.2,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484873942,3.2,2437.1,2436.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728484873943,3.2,2437.2,2436.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728484874147,3.2,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484874441,3.2,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484874635,3.2,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484874835,3.61061,2437.2,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484875034,3.2,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728484877139,0.4075,2437.5,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484877140,3.2,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484881141,3.2,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728484881940,3.2078,2438.1,2437.6,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1728484882244,3.2,2438.2,2437.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1728484882245,3.2,2438.0,2437.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1728484882442,0.41046,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484882744,3.2,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484883446,3.2,2438.3,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484883845,3.9976,2438.7,2438.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728484884047,3.9976,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484884345,3.2,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484887442,3.2,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484891543,0.415,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484892354,0.415,2439.0,2438.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728484892548,3.2,2438.8,2438.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1728484892750,3.2,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484892953,0.41036,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484893150,4.02546,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484893454,4.02546,2438.7,2438.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728484893851,4.02546,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484894051,3.6151,2438.7,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484894354,3.61037,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484894953,3.2,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484895151,3.61037,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484895750,3.2,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484896553,3.6151,2438.7,2438.3,4.23386]
["bitfinex-derivatives","ETHF0:USTF0",1728484896752,3.2,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484897150,0.82532,2439.0,2438.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728484897151,3.615,2439.0,2438.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728484897355,0.25817226,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484898046,0.3831,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728484898252,0.3831,2439.5,2439.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728484898253,3.2,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484899251,3.61019,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484899560,3.2,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484900250,3.2,2439.7,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484900452,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484901955,0.41021,2439.6,2439.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728484901956,0.41026,2439.3,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484903852,3.94,2439.8,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728484904149,0.41022,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484904555,5.36767,2439.8,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484904556,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484904753,4.75238,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484904958,0.41021,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728484905259,0.41023,2439.5,2439.4,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484905462,1.02548,2439.7,2439.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728484905662,4.3422,2439.8,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484905663,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484907258,4.3422,2439.8,2439.4,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728484907463,4.75238,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484907665,4.3422,2439.8,2439.4,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728484907863,4.3422,2439.8,2439.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728484908066,0.41021,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484908265,4.75238,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484908460,4.75238,2439.8,2439.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728484908461,4.3422,2439.8,2439.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728484908661,0.4102,2439.7,2439.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484909865,4.75238,2439.8,2439.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728484910061,4.75238,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484910466,4.3422,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484910666,0.4022,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484910963,0.81237,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484911174,0.4022,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484911472,0.81237,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484911657,0.4022,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728484913064,0.82886,2439.9,2439.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1728484913263,3.2078,2440.0,2439.6,4.23331]
["bitfinex-derivatives","ETHF0:USTF0",1728484913467,3.2078,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484913668,0.4102,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728484915267,0.41015,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728484915461,4.3525,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484915659,0.41019,2439.8,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728484918473,0.4051,2439.9,2439.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1728484918676,0.81526,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484919271,0.41021,2439.7,2439.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728484920267,1.02544,2439.8,2439.3,4.63011]
["bitfinex-derivatives","ETHF0:USTF0",1728484920470,0.41023,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484920680,3.61023,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484920863,3.99513,2439.6,2439.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484922373,3.5849,2439.6,2439.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728484922576,0.41027,2439.3,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484922872,4.23345,2439.3,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728484923072,3.61032,2438.9,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728484923771,3.2,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484923967,0.41036,2438.8,2438.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728484924165,3.2,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484924767,3.2,2439.0,2438.6,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1728484924974,0.79498,2439.2,2438.6,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1728484925278,0.79498,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484925279,3.2,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484925574,0.41035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484925965,0.41036,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484926165,0.41036,2438.7,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484926166,4.22591,2438.7,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484926382,4.22591,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484926383,3.61038,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484926671,0.41039,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484926879,3.61037,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484927377,0.41039,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484928475,3.61036,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484928875,3.61036,2438.7,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484928876,3.2,2438.7,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484929190,0.41039,2438.6,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484929477,3.61037,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484929878,3.2,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484930077,3.2,2438.8,2438.4,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1728484930282,0.82803,2438.9,2438.4,4.64382]
["bitfinex-derivatives","ETHF0:USTF0",1728484930582,0.82803,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484930583,0.4177,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484930777,0.82802,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484931978,0.4177,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484932881,0.82802,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484933183,0.82802,2438.9,2438.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1728484933184,0.41034,2438.8,2438.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728484933381,4.1008,2438.8,2438.2,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1728484933589,0.4104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484933786,3.2,2438.6,2438.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728484933980,3.61035,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484935680,3.2,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484935884,0.82803,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484936480,0.4177,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484936680,3.61031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484937087,3.2,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484937580,3.61031,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484938187,3.2,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484939280,3.5906,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484939676,1.02564,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484939677,3.61025,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484939981,0.4103,2439.1,2439.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484940290,3.2,2439.1,2438.7,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1728484940481,0.3987,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484940886,0.80901,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484941289,0.3987,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484941688,0.80901,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484943287,0.41035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484943492,3.61035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484943881,0.41036,2438.7,2438.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484944086,0.41036,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484944087,3.2,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484944295,3.61035,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484944990,3.986,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484945187,3.986,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484945489,3.2,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484945691,3.61027,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484946887,3.2,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484947088,3.61027,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484947991,0.41031,2439.1,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728484948196,3.2,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484948590,3.61029,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484948793,3.2,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484949089,3.61029,2439.1,2439.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484949293,0.41035,2438.8,2438.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484949498,3.2,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484949794,3.61034,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484950297,3.2,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484952400,0.4039,2438.9,2438.5,4.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728484952690,3.2,2439.2,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484952897,3.6052,2439.2,2439.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484954785,3.2,2439.2,2439.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484955190,3.2,2439.4,2439.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728484955492,4.02361,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484955695,3.6134,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728484955896,3.2078,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484956094,0.4134,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728484958200,3.2,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484959499,3.2,2440.2,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484959699,3.6101,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484961097,0.41013,2440.1,2440.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728484961295,3.2,2440.2,2439.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728484961503,3.2,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484961504,3.61011,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484962003,3.61011,2440.2,2439.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728484962197,3.61011,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484962397,3.61011,2440.2,2439.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728484962596,3.2,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484963102,3.6101,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728484963294,3.2,2440.2,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728484963493,0.41016,2439.9,2439.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728484963793,3.2,2440.0,2439.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728484963794,0.41018,2439.8,2439.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728484964101,3.2,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484964299,3.61019,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484964497,3.2,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484965497,3.61019,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728484966108,3.2,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484966298,0.41021,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484966499,3.2,2439.7,2439.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728484966807,3.61022,2439.5,2439.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728484966993,3.61022,2439.5,2439.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728484966994,3.2,2439.5,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728484967198,0.80504,2439.4,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728484967598,0.3948,2439.4,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728484968101,0.80504,2439.4,2439.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728484968402,0.3948,2439.4,2439.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484968606,3.2,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484969995,3.61027,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484970396,0.4103,2439.1,2439.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484972392,3.2,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484972393,3.61028,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484972806,3.61028,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484972807,0.41027,2439.2,2438.9,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1728484973006,0.41028,2439.2,2439.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728484973505,4.22569,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484973702,4.22569,2439.2,2438.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728484973902,0.41034,2438.9,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728484974304,3.61032,2439.0,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484976901,4.22569,2439.2,2438.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728484977106,0.4103,2439.1,2439.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484980007,0.4103,2439.1,2438.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728484980309,0.41031,2439.0,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728484980607,0.41034,2438.9,2438.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728484980808,0.41034,2438.8,2438.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1728484981010,3.2,2438.8,2438.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728484981200,0.422,2438.7,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484981405,0.83236,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484981704,0.422,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484982206,0.396,2438.9,2438.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728484982408,0.4103,2439.1,2439.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484982811,5.04577,2439.3,2438.8,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1728484983108,0.4103,2439.1,2439.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484983507,0.4103,2439.1,2438.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728484983508,3.61028,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728484984805,3.2,2439.2,2438.7,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1728484985011,0.41033,2438.9,2438.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728484985212,1.02573,2439.1,2438.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728484985402,3.61035,2438.8,2438.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728484985608,3.2,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484985806,3.2,2438.8,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484985807,1.21276,2438.7,2438.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728484986609,0.41037,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484986816,0.41039,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484987017,0.4104,2438.5,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728484987211,4.22595,2438.6,2438.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728484987417,0.41042,2438.4,2438.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728484987616,0.41042,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484987915,0.41046,2438.2,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728484988111,4.37816,2438.2,2438.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728484988313,0.41047,2438.0,2437.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728484988510,3.9677,2438.2,2437.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728484988511,0.41047,2438.1,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484988710,0.41047,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484989114,0.41047,2438.0,2437.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728484989712,0.41047,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484990414,4.37815,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484990619,3.9677,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484990818,1.17814,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484991815,0.41047,2438.1,2438.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484992017,1.17815,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728484992418,0.7677,2438.2,2437.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484992614,3.9677,2438.2,2437.7,5.44691]
["bitfinex-derivatives","ETHF0:USTF0",1728484992921,0.41046,2438.1,2437.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728484993120,1.02616,2438.1,2437.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728484993318,3.9677,2438.2,2437.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728484993617,0.41049,2438.0,2437.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728484993820,3.9677,2438.2,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484993821,0.41047,2438.1,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728484994322,3.9677,2438.2,2437.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728484994519,3.61051,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484994709,3.61051,2437.8,2437.7,2.88935206]
["bitfinex-derivatives","ETHF0:USTF0",1728484994909,7.71291,2437.8,2437.7,2.88935206]
["bitfinex-derivatives","ETHF0:USTF0",1728484995111,0.41058,2437.4,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728484995318,3.2,2437.4,2436.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728484995516,3.61058,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728484996313,3.2,2437.4,2436.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728484996514,0.7762,2437.7,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484996515,3.61064,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728484996720,0.41064,2437.0,2436.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728484997018,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484997019,3.61064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728484997211,3.2,2437.0,2436.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484997416,1.44345,2437.2,2436.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728484997417,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484997618,3.61065,2437.0,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728484997821,0.41067,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484998026,3.2,2437.0,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484998221,0.41066,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484998723,0.41066,2436.9,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484999021,0.41067,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484999215,0.41067,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728484999416,0.41068,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484999621,0.41067,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728484999828,3.2,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485000120,3.2,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485000428,3.61064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485001118,3.2,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485001917,3.2,2437.0,2436.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728485002122,0.41066,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485002322,3.2,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485002524,0.41069,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485002731,3.2,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485003028,3.2,2437.0,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485003029,0.41067,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485003536,0.41068,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485003832,3.61068,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485004233,3.2,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485004425,0.41069,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485004621,0.41069,2436.7,2436.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728485004925,0.41069,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485005119,0.41069,2436.7,2436.6,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728485005326,3.2078,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485005531,3.2,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485005832,0.41069,2436.7,2436.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728485006031,3.2,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485006227,3.61069,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485006626,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485006824,4.23442,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485006825,6.81845,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485007229,6.4078,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485007727,0.41067,2436.9,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485007932,3.61067,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485008125,3.2,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485008432,3.2078,2437.0,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485008631,6.4078,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485008931,6.81844,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485009131,6.4078,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485012532,3.61064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485012732,3.2,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485012934,3.61064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485013429,3.2,2437.0,2436.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728485013634,3.61066,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485013829,3.2,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485014036,3.61069,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485014535,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485014736,0.41073,2436.5,2436.4,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1728485015038,0.41077,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485015233,3.61077,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485015431,3.61076,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485015741,3.2,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485016237,3.5907,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485016438,3.2,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485017129,3.2,2436.4,2436.3,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1728485017332,3.2,2436.4,2436.3,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1728485018542,3.2,2436.4,2436.3,5.32556]
["bitfinex-derivatives","ETHF0:USTF0",1728485019642,3.2,2436.4,2436.3,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1728485019948,3.2,2436.4,2436.3,5.32556]
["bitfinex-derivatives","ETHF0:USTF0",1728485020240,3.2,2436.4,2436.3,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1728485020838,3.2,2436.4,2436.3,5.32556]
["bitfinex-derivatives","ETHF0:USTF0",1728485021343,0.41065,2437.0,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485021533,3.2078,2437.6,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728485021534,0.41058,2437.4,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728485021739,0.41058,2437.4,2436.8,5.39589]
["bitfinex-derivatives","ETHF0:USTF0",1728485021937,0.41058,2437.4,2436.8,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728485022245,3.6106,2437.3,2436.8,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728485022543,3.61063,2437.1,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485022837,0.3983,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485023240,0.80894,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485023440,1.22154,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485023642,0.8109,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485023837,3.2078,2437.6,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728485023838,3.2,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728485026049,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485026243,3.61063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485026435,4.00843,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485027842,3.5978,2437.1,2436.8,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728485028040,3.61066,2436.9,2436.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1728485028645,3.61066,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485028846,7.71466,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485029641,7.71466,2436.9,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728485029840,3.61066,2436.9,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728485030041,7.71466,2436.9,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728485030241,3.61066,2436.9,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728485030443,7.71466,2436.9,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728485030950,3.2,2436.9,2436.8,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728485035354,3.61066,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485036048,3.61066,2436.9,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485036049,0.41069,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485039856,4.51469,2436.8,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485040049,0.4107,2436.7,2436.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485040349,0.41073,2436.5,2436.4,4.84183]
["bitfinex-derivatives","ETHF0:USTF0",1728485041153,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485041749,3.5922,2436.7,2436.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728485041953,3.2,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485042556,3.61069,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485042855,3.2,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485043047,3.61069,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485044855,0.41073,2436.5,2436.4,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728485045059,3.61073,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485045262,3.99423,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485045456,0.41076,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485046059,3.2,2436.3,2436.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728485046253,0.41083,2435.9,2435.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728485046560,0.41085,2435.8,2435.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728485046752,3.61085,2435.8,2435.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728485046952,3.61085,2435.8,2435.7,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1728485047159,3.61085,2435.8,2435.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728485047362,3.61085,2435.8,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485047363,1.02716,2435.7,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485047567,3.2,2435.4,2435.1,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728485047756,3.2,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485048057,3.61083,2435.9,2435.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728485048265,3.2,2435.9,2435.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728485048458,3.2,2435.7,2435.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728485048852,3.2,2435.7,2435.6,4.92218]
["bitfinex-derivatives","ETHF0:USTF0",1728485049257,1.02701,2436.1,2435.6,4.92218]
["bitfinex-derivatives","ETHF0:USTF0",1728485049258,3.2,2436.0,2435.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728485049564,0.41089,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485049865,3.2,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485050661,3.61087,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485050866,1.02721,2435.6,2435.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728485051160,3.2,2435.4,2435.3,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1728485052259,3.61091,2435.4,2435.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728485052463,3.61091,2435.4,2435.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1728485052658,0.41098,2435.0,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1728485052856,3.61098,2435.0,2434.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728485053266,3.61098,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485053267,0.41101,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485054068,3.2,2435.0,2434.7,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728485054258,3.2,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485055065,3.2,2435.0,2434.9,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1728485055461,3.2,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485055966,3.2,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485056172,4.0071,2435.4,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485056371,3.61096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485057067,3.2,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485057471,3.2,2435.3,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485057666,3.2,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485057866,3.2,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485058072,3.6109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485058263,3.2,2435.5,2435.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728485058566,3.61093,2435.3,2435.2,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1728485058773,3.2,2435.3,2435.2,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1728485058965,3.61093,2435.3,2435.2,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1728485059469,0.8196,2435.7,2435.2,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728485059661,3.2,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485059862,3.2,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485060567,3.61085,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485060773,3.2,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485060973,0.4028,2436.0,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485060974,0.41087,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485061176,3.61087,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485061362,3.61086,2435.7,2435.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485062772,0.41089,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485063073,3.61089,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485063270,4.02519,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485063471,4.02519,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485063472,7.7199,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485063774,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485063972,3.61092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485064477,0.41093,2435.3,2435.2,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1728485064769,0.41093,2435.3,2435.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1728485064977,0.41096,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485065163,3.61096,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485065471,0.41101,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485065675,3.611,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485066176,3.2,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485066969,3.611,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485067573,3.2,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485067774,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485067965,4.00722,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485068164,4.00722,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485068165,3.5962,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485068381,0.41103,2434.7,2434.6,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728485068965,3.5962,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485069178,4.00722,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485069473,4.00721,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485069778,3.5962,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485070181,0.80488,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485070182,3.2,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485072176,3.2,2435.2,2434.9,10.5182]
["bitfinex-derivatives","ETHF0:USTF0",1728485072376,3.2,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485072572,3.2,2435.2,2435.1,4.51736]
["bitfinex-derivatives","ETHF0:USTF0",1728485073369,3.2,2435.4,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728485073575,3.2,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485073780,0.4218,2435.7,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485073781,3.2,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485074774,3.2,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485075278,3.2,2435.8,2435.7,4.93746]
["bitfinex-derivatives","ETHF0:USTF0",1728485075478,3.2,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485075677,3.61085,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485075978,3.2,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485080278,3.2,2435.8,2435.7,4.51646]
["bitfinex-derivatives","ETHF0:USTF0",1728485080783,3.2,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485081989,3.61079,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485083082,3.61079,2436.2,2435.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728485083287,3.2,2436.5,2436.0,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1728485083492,3.2,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485084577,3.61073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485084995,3.2,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485085686,3.5995,2436.7,2436.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728485085889,4.0102,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485086093,11.3142,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485086290,7.2102,2436.7,2436.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728485086489,3.2,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485090384,3.61076,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485090785,3.2,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485091494,4.0263,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485094400,4.43706,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485094704,4.0263,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485095508,4.43706,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485095698,4.0263,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485101309,4.0263,2436.3,2435.9,2.00397]
["bitfinex-derivatives","ETHF0:USTF0",1728485101503,3.6186,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485101706,3.61081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485101909,3.6108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485102112,3.2,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485102319,3.6108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485102501,3.2,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485104111,4.0263,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485107111,3.2,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485107315,0.4067,2436.7,2436.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728485107519,0.4067,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485108020,1.20955,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485108217,1.20955,2437.0,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485108218,7.61625,2437.0,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485108408,0.41072,2436.6,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485108610,3.61071,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485109015,3.61071,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485109016,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485109213,0.79822,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485109612,0.3875,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485109920,0.79821,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485110520,0.3875,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485110821,0.79821,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485112312,0.3875,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485113013,0.41069,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485114014,4.51469,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485114415,4.51469,2436.8,2436.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728485114721,3.61071,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485115420,3.61069,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485115616,3.2,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485115921,3.61069,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485116326,3.61069,2436.7,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485116327,0.41076,2436.4,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485116620,0.41076,2436.4,2436.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728485116621,0.41077,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485116816,0.4037,2436.3,2435.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728485117121,0.41082,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485117520,7.43479,2436.2,2435.6,8.81747]
["bitfinex-derivatives","ETHF0:USTF0",1728485117725,6.81863,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485118021,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485118221,6.4078,2435.9,2435.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728485118522,0.413,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485119220,0.41088,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485119418,0.41088,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485119616,3.613,2435.8,2435.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728485119617,3.2,2435.6,2435.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728485119816,6.4078,2435.6,2435.3,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728485120118,3.2,2435.4,2435.3,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1728485120320,3.2,2435.6,2435.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728485120519,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485120711,0.4109,2435.5,2435.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728485120917,3.61092,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485121117,3.2,2435.4,2435.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728485121322,1.22055,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485121528,0.41098,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485121823,3.2,2435.1,2434.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728485122023,3.2,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485122212,3.61096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485122619,3.2,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485122821,3.61096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485124127,3.2,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485124326,0.41099,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485124514,0.41099,2435.0,2434.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728485124719,3.61097,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485124915,0.41098,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485125218,3.2,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485125523,3.2,2435.1,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485125524,0.411,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485125721,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485126020,3.2,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485126620,4.0174,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485126924,0.41095,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485127125,0.41097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485127326,3.61097,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485127526,3.2,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485128124,3.2078,2435.6,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728485128424,3.9747,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485128622,4.38556,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485129027,3.9747,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485129422,3.2078,2435.9,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485129621,3.2078,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485129622,3.2,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485129821,3.2,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485130121,3.2078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485132125,3.2078,2436.2,2435.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728485132424,3.2078,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485132425,3.2,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485132929,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485133126,3.61858,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485133725,0.41081,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485133930,3.61081,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485135328,3.2,2436.1,2435.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728485135722,0.41083,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485136224,3.2,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485136426,3.61858,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485136628,3.2078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485138028,3.61859,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485139227,3.2078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485139927,0.7747,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485140124,3.2078,2436.6,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485140324,0.4085,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485141336,0.81918,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485141531,0.4085,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485142033,6.4078,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485144631,0.41068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485144836,3.61069,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485145235,3.2,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485145538,3.2,2436.8,2436.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728485145838,3.2,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485146336,7.304,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485146542,7.71473,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485147036,3.61073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485147344,0.41075,2436.4,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728485148341,3.61074,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485148842,0.41077,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485149234,3.61857,2436.3,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485150033,6.4078,2436.4,2435.9,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728485150232,6.81856,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485151234,0.41077,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485151639,7.43468,2436.4,2435.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728485151839,4.62306,2436.2,2435.7,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728485152142,4.62306,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485152143,0.8261,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485152442,0.8261,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485152641,4.9309,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485152941,12.8231,2436.1,2435.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728485153137,9.6078,2435.5,2434.7,2.66968188]
["bitfinex-derivatives","ETHF0:USTF0",1728485153439,0.41107,2434.5,2434.4,3.20361825]
["bitfinex-derivatives","ETHF0:USTF0",1728485153633,8.56987,2434.5,2434.4,3.20361825]
["bitfinex-derivatives","ETHF0:USTF0",1728485153833,18.67787,2434.5,2434.4,3.20361825]
["bitfinex-derivatives","ETHF0:USTF0",1728485154442,16.92687,2434.5,2434.4,3.20361825]
["bitfinex-derivatives","ETHF0:USTF0",1728485154643,18.67787,2434.5,2434.4,3.20361825]
["bitfinex-derivatives","ETHF0:USTF0",1728485154942,18.2668,2434.5,2434.1,4.27149101]
["bitfinex-derivatives","ETHF0:USTF0",1728485155145,4.51908,2434.4,2434.1,4.27149101]
["bitfinex-derivatives","ETHF0:USTF0",1728485155540,10.51908,2434.4,2434.1,4.27149101]
["bitfinex-derivatives","ETHF0:USTF0",1728485156045,0.41113,2434.1,2434.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1728485156236,6.81893,2434.1,2434.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1728485156436,7.56893,2434.1,2434.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1728485156942,0.41115,2434.0,2433.9,5.33936376]
["bitfinex-derivatives","ETHF0:USTF0",1728485157241,7.1578,2434.1,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485157536,0.41117,2433.9,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485157739,3.95,2433.9,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485157937,8.0588,2433.9,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485158143,10.22097,2433.9,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485158741,6.27097,2433.9,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485158941,10.22097,2433.9,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485159446,6.27097,2433.9,2433.8,8.22192427]
["bitfinex-derivatives","ETHF0:USTF0",1728485159744,6.27097,2433.9,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485159745,9.8098,2433.9,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485159939,7.1578,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485160143,2.77893,2433.9,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485160144,3.2078,2433.9,2433.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728485160334,0.41121,2433.7,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485160539,3.2078,2433.6,2433.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728485161045,3.2078,2433.6,2433.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728485161547,3.61902,2433.6,2433.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728485161742,3.61902,2433.6,2433.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728485161941,3.61902,2433.6,2433.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728485162137,3.2078,2433.6,2433.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728485162339,3.61902,2433.6,2433.5,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728485162535,3.2078,2433.6,2433.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728485163040,3.61902,2433.6,2433.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728485167139,0.41126,2433.4,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728485167339,3.2078,2433.2,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728485167838,3.2078,2433.2,2433.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728485168440,3.2078,2433.2,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728485168641,3.2078,2433.2,2433.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728485171143,3.61908,2433.2,2433.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728485171351,3.2078,2433.2,2433.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728485173846,3.2078,2433.2,2433.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728485173847,7.1578,2433.2,2433.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728485174151,0.41134,2432.9,2432.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728485174456,7.56914,2432.9,2432.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728485174957,7.1578,2432.9,2432.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728485175250,7.56914,2432.9,2432.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728485175453,7.56914,2432.9,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485175454,11.2682,2432.9,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485175661,7.1578,2432.4,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485175957,8.9038,2432.4,2432.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728485176255,8.9038,2432.4,2432.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728485176456,8.9038,2432.4,2432.0,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1728485176457,3.2078,2432.1,2432.0,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1728485176657,3.61927,2432.1,2432.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728485176954,7.1578,2432.1,2432.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1728485177255,7.56928,2432.1,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728485177454,7.1578,2432.1,2431.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728485177754,7.1578,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728485177755,3.2078,2432.1,2432.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728485178547,7.56927,2432.1,2431.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728485178757,7.56927,2432.1,2431.2,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1728485178758,7.1578,2431.8,2431.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728485178960,3.2078,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485179359,2.58993174,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485180759,2.58993174,2431.4,2431.0,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728485180760,2.58993174,2431.4,2431.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728485180963,1.746,2431.5,2431.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1728485180964,3.2078,2431.1,2431.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1728485182459,3.2078,2432.0,2431.0,10.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728485182661,3.2078,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728485182963,3.2078,2432.0,2431.3,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1728485183156,0.41151,2431.9,2431.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728485183460,0.41151,2431.9,2431.2,4.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728485183461,3.2078,2431.6,2431.2,4.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728485183651,4.36159,2431.4,2431.2,4.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728485183855,3.2078,2431.3,2431.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728485184456,3.2078,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728485185058,3.2078,2431.6,2431.2,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728485185263,3.2078,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728485185765,2.32226,2431.6,2431.5,10.52437]
["bitfinex-derivatives","ETHF0:USTF0",1728485185967,3.2078,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485186154,3.2078,2431.9,2431.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1728485186461,3.95,2432.8,2431.9,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1728485186653,3.95,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728485186654,5.697,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728485186856,0.41138,2432.7,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728485187262,0.41137,2432.7,2432.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728485187570,0.41141,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728485187763,0.41141,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728485187962,0.41143,2432.4,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728485188267,4.36144,2432.3,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728485188659,7.56924,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728485188865,1.33555,2432.2,2431.7,8.43463]
["bitfinex-derivatives","ETHF0:USTF0",1728485189163,1.74701,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728485189467,0.41151,2431.9,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728485189664,0.41152,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485190159,4.52352,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485190866,4.112,2431.8,2431.7,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728485191059,4.9548,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485191364,0.4115,2432.0,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485191559,0.41151,2431.9,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728485191757,0.4115,2432.0,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485192367,4.112,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485192562,0.41152,2431.9,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728485192759,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485193168,4.52351,2431.9,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728485193365,0.41151,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485193581,0.41151,2431.9,2431.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728485193762,3.95,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485193964,0.41157,2431.5,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485194178,2.15457,2431.5,2431.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728485194468,1.743,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485194857,2.15457,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485195060,1.743,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485196467,1.743,2431.5,2431.2,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1728485196766,1.743,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728485197165,3.2078,2431.8,2431.2,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1728485197362,1.743,2431.7,2431.4,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1728485197770,1.743,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485197970,0.41152,2431.9,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728485198174,1.743,2431.8,2431.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728485198565,1.4166,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485198566,0.3879,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485198770,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485198963,0.41144,2432.3,2431.9,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728485199280,2.15444,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485199478,6.26564,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485199776,5.8542,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485200275,1.743,2432.3,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485200471,1.20983,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485200668,1.743,2432.3,2431.7,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728485200875,3.61926,2432.2,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728485201072,7.1578,2432.2,2431.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728485201273,0.41149,2432.0,2431.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728485201474,0.41152,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485201666,0.41153,2431.8,2431.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728485201871,5.693,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485202072,1.743,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485202482,1.743,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728485202687,2.15449,2432.0,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728485202891,2.15449,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485203089,0.41154,2431.7,2431.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728485203294,0.41157,2431.5,2431.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728485203590,0.41157,2431.6,2431.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1728485203888,0.41154,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485204091,1.02882,2431.8,2431.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728485204391,0.41157,2431.6,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728485204589,0.41157,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728485205392,1.743,2431.7,2431.3,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1728485205595,1.743,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485206093,2.15454,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485206488,2.15455,2431.7,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485206791,1.743,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485206987,2.15455,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485207184,2.15455,2431.7,2431.1,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728485207185,0.41158,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485207588,0.4116,2431.4,2431.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485207790,0.41158,2431.5,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728485208088,0.41157,2431.6,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728485208295,0.41157,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728485208681,4.52437,2431.5,2431.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728485209081,0.41159,2431.4,2431.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728485209391,0.41162,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728485209589,1.02895,2431.5,2431.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728485209590,0.4116,2431.4,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728485209791,0.4116,2431.4,2431.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728485209988,0.4116,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485210394,4.5244,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485210891,0.4116,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485211098,4.52439,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485211287,4.1128,2431.4,2431.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728485211785,4.0013,2431.6,2431.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728485211786,0.3821,2431.6,2431.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728485211993,0.41152,2431.8,2431.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485212292,5.3623,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485212487,9.0628,2431.9,2431.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728485212692,0.41157,2431.5,2431.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1728485212995,1.02881,2431.8,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728485212996,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728485213192,0.41156,2431.6,2431.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1728485213393,0.41156,2431.6,2431.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728485213592,4.9508,2431.9,2431.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728485213792,0.41155,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728485214096,0.41156,2431.6,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728485214493,1.02881,2431.8,2431.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728485214693,0.41156,2431.7,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485214889,1.02881,2431.8,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485215197,0.41157,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485215390,0.41157,2431.5,2431.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1728485215698,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485215899,2.15454,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728485216292,0.41156,2431.6,2431.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485216490,1.743,2431.7,2431.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728485216796,0.41154,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485216997,2.15454,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485217193,4.23658,2431.9,2431.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728485217391,3.2078,2431.9,2431.4,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1728485217595,3.61932,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485218392,3.61932,2431.9,2431.5,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728485218598,3.61932,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485219089,5.36232,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485219292,2.15452,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485219491,0.41153,2431.8,2431.4,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1728485219698,0.41153,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728485220097,2.15453,2431.8,2431.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728485220702,0.41154,2431.7,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728485220903,0.41152,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485221201,2.15452,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485221401,4.5235,2431.9,2431.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728485221605,1.02869,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728485221606,0.41148,2432.1,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728485221792,3.2078,2432.2,2431.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728485221991,3.2078,2432.2,2431.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728485221992,0.41152,2431.8,2431.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728485222409,0.41157,2431.5,2431.4,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728485222598,0.41157,2431.5,2431.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728485222794,0.41157,2431.5,2431.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1728485222998,0.4116,2431.4,2431.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1728485223198,0.41161,2431.3,2431.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728485223601,0.41161,2431.3,2431.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485223602,4.1128,2431.3,2431.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485223807,3.95,2431.4,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728485224007,0.41162,2431.2,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728485224209,0.41164,2431.1,2431.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485224504,0.41164,2431.1,2430.9,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1728485224505,4.97899,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485224707,0.41164,2431.1,2430.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728485225002,4.97899,2431.4,2430.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728485225003,0.41163,2431.2,2431.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728485225211,0.41165,2431.1,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728485225412,0.41166,2431.0,2430.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728485225903,5.69,2431.1,2430.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728485226106,5.69,2431.1,2430.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728485226107,0.41169,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728485226299,1.74,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728485226503,3.95,2431.1,2430.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728485226696,0.41171,2430.7,2430.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728485226902,0.41171,2430.7,2430.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728485227205,0.41172,2430.6,2430.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728485227411,2.76924,2430.8,2430.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728485227412,1.74,2430.8,2430.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728485227701,0.41172,2430.7,2430.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728485227913,0.41171,2430.7,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728485228204,0.41171,2430.7,2430.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728485228409,3.2078,2431.2,2430.5,5.54225]
["bitfinex-derivatives","ETHF0:USTF0",1728485228605,0.41164,2431.1,2430.6,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1728485228806,3.2078,2431.2,2430.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728485229104,3.2078,2431.2,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728485229105,0.41165,2431.1,2430.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728485229308,0.41168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728485229511,0.41168,2430.9,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728485229805,2.77016,2431.0,2430.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728485230007,5.691,2431.0,2430.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1728485230196,1.02923,2430.8,2430.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728485230600,0.41172,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485230801,0.41174,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485231302,4.52614,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485232314,0.41179,2430.2,2429.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728485232505,5.8562,2430.1,2429.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728485232700,0.41183,2430.0,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728485232904,3.6238,2430.3,2429.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728485233105,1.741,2430.2,2429.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728485233306,3.2078,2430.0,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485233513,2.15282,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485233812,0.4102,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728485233813,0.41177,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728485234003,5.97813,2430.6,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728485234203,1.0294,2430.4,2429.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728485234414,0.41177,2430.4,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728485234609,0.4118,2430.2,2429.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728485234800,7.1578,2430.6,2429.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728485235003,0.41177,2430.4,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728485235204,3.95,2430.2,2429.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728485235404,3.2078,2430.0,2429.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485235617,3.61963,2430.0,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485236002,3.95,2430.2,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485236003,0.41182,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485236312,3.2078,2429.9,2429.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485236512,3.61965,2429.9,2429.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1728485236819,3.61964,2429.9,2429.6,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728485237113,3.2078,2429.9,2429.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1728485237313,0.41185,2429.9,2429.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1728485237612,3.9825,2430.2,2429.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485237913,0.41182,2430.1,2429.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485238109,0.41182,2430.1,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485238302,3.6196,2430.2,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728485238505,3.2078,2430.2,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728485238709,3.2078,2430.2,2429.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485238710,3.95,2430.1,2429.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485238911,0.41187,2429.8,2429.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728485239119,0.41188,2429.7,2429.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728485240414,3.2078,2430.2,2429.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728485240613,0.41183,2430.0,2429.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728485241021,0.41185,2429.9,2429.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1728485241317,0.41183,2430.0,2429.7,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728485241609,0.41184,2430.0,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485241811,0.41184,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485242016,7.1578,2430.2,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485242207,7.1578,2430.2,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485242407,8.8988,2430.2,2429.6,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728485242608,3.2078,2430.6,2429.6,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728485242809,0.41177,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728485243010,0.41176,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728485243516,0.41178,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728485243713,8.35247,2430.3,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485243913,0.41179,2430.2,2429.6,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1728485244114,4.9488,2430.3,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728485244312,5.36059,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728485244719,0.4118,2430.2,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728485244918,4.9488,2430.3,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485245213,3.2078,2430.3,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485245413,0.41183,2430.0,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485245613,0.41183,2430.0,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485245812,0.41182,2430.1,2429.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728485246015,0.41184,2430.0,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485246208,0.41181,2430.1,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485246414,0.41182,2430.1,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728485246614,0.41183,2430.0,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485247010,5.7685,2430.2,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485247011,0.41185,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485247215,1.02953,2430.1,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485247411,4.739,2430.2,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485247616,1.02953,2430.1,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485247811,0.41188,2429.7,2429.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728485248012,5.97851,2429.7,2429.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485248215,3.95,2429.5,2429.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728485248419,3.22,2429.4,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728485249016,4.9488,2429.7,2429.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728485249313,8.2448,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728485249520,3.2078,2429.7,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728485249713,3.22,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485249911,3.22,2429.6,2429.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728485250116,3.22,2429.6,2429.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1728485250515,0.41186,2429.9,2429.5,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728485250720,0.41187,2429.8,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728485250916,0.41189,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485251239,8.076,2429.6,2429.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728485251516,3.613,2429.7,2428.6,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1728485251517,7.1678,2429.3,2428.6,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1728485251717,7.1678,2429.3,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728485251718,7.57976,2429.3,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728485251924,1.817,2429.2,2429.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728485252319,1.817,2429.3,2429.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728485252529,0.4052,2429.7,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728485252716,2.3049,2429.6,2429.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728485253025,2.3049,2429.6,2429.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1728485253026,2.30491,2429.6,2429.3,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1728485253227,3.2078,2429.9,2429.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728485253424,1.893,2430.0,2429.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728485253622,0.4119,2429.6,2429.4,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728485253923,0.41188,2429.7,2429.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728485254127,3.61965,2429.9,2429.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728485254320,1.893,2430.0,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485254526,1.893,2430.0,2429.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728485254527,5.1778,2430.2,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485254824,0.41184,2430.0,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485255023,4.2373,2430.2,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485255024,0.41182,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485255220,4.98953,2430.1,2429.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728485255421,4.37183,2430.1,2429.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728485255622,0.41187,2429.8,2429.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728485255931,3.96,2430.1,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485255932,0.41185,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485256121,5.93,2430.1,2429.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728485256323,0.41182,2430.1,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728485256530,5.1778,2430.2,2429.6,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1728485256827,3.6196,2430.2,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728485257228,3.2078,2430.2,2430.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728485257528,3.2078,2430.2,2430.1,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728485257827,3.2078,2430.6,2430.1,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728485258026,3.2078,2430.6,2430.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728485258331,3.2078,2430.6,2430.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728485258638,3.2078,2430.6,2430.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728485259127,0.41177,2430.4,2430.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728485259330,0.41177,2430.4,2430.2,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1728485259535,3.2078,2430.6,2430.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728485259830,0.41176,2430.4,2430.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728485260018,0.41178,2430.3,2430.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728485260220,3.2078,2430.6,2430.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728485260527,0.41174,2430.5,2430.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728485260720,0.41175,2430.5,2430.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728485260922,3.2078,2430.6,2430.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728485261127,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485261326,0.41184,2429.9,2429.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728485261528,4.3772,2430.2,2429.8,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1728485261732,0.41183,2430.0,2429.8,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1728485262026,4.3772,2430.2,2429.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728485262229,3.2078,2430.0,2429.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728485262531,3.2078,2430.0,2429.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728485262731,0.41186,2429.8,2429.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728485263032,3.2078,2430.0,2429.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728485263227,0.41184,2429.9,2429.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728485263631,0.41184,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728485263632,0.41186,2429.9,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728485263836,3.2078,2430.0,2429.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728485264225,3.2078,2430.0,2429.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728485264430,3.2078,2430.0,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728485265132,3.96,2430.2,2430.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728485265327,0.41178,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728485265532,8.19717,2430.5,2429.7,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728485265728,9.3078,2430.5,2429.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728485266034,0.4118,2430.2,2429.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728485266240,0.41182,2430.1,2429.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728485266424,0.4026,2430.4,2429.7,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728485266627,0.4026,2430.4,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728485266628,0.41179,2430.3,2430.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728485267023,0.81437,2430.4,2430.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728485267236,0.81437,2430.4,2430.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728485267531,7.1678,2430.5,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728485267732,7.1678,2430.5,2430.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728485267733,3.2078,2430.5,2430.0,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1728485267934,3.61955,2430.5,2430.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728485268131,3.2078,2430.5,2430.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728485268431,3.2078,2430.5,2430.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728485268632,3.2078,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728485269127,3.2078,2430.5,2430.4,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1728485270129,3.2078,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728485270334,3.2078,2430.5,2430.4,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1728485270937,3.2078,2430.5,2430.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728485271136,3.2078,2430.5,2430.4,4.52616]
["bitfinex-derivatives","ETHF0:USTF0",1728485271835,0.41166,2431.0,2430.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728485272132,0.41166,2431.0,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728485272133,0.4117,2430.8,2430.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728485272438,0.41168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728485272634,0.41167,2431.0,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728485272837,0.4007,2431.1,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728485273040,0.41166,2431.0,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728485273240,0.41168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728485274235,0.41168,2430.9,2430.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728485274639,0.41168,2430.9,2430.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728485274839,0.41168,2430.9,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728485275842,0.41166,2431.0,2430.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728485276238,0.4007,2431.1,2430.5,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1728485276445,0.4007,2431.1,2431.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728485276649,3.2078,2431.3,2430.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728485276840,0.4031,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485277045,1.21525,2431.7,2431.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728485277236,0.81463,2431.8,2431.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728485277441,0.4031,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485277637,3.2078,2431.5,2431.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1728485277942,3.2078,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728485278144,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485278843,3.2078,2431.5,2431.0,5.06944]
["bitfinex-derivatives","ETHF0:USTF0",1728485279040,3.2078,2431.5,2431.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1728485279244,0.41161,2431.3,2431.0,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1728485279547,0.41162,2431.3,2431.0,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1728485279850,0.41162,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728485280046,3.2078,2431.5,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728485280343,3.61939,2431.5,2431.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728485280544,3.2078,2431.5,2431.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485280742,3.2078,2431.5,2431.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728485280938,3.2078,2431.5,2431.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728485281141,3.2078,2431.5,2431.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728485281142,4.23675,2431.5,2431.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728485281546,0.41163,2431.2,2431.0,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1728485281846,0.41162,2431.3,2431.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728485282038,3.6095,2431.5,2431.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728485282239,0.41159,2431.4,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485282444,0.81329,2431.5,2431.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728485282641,0.41162,2431.3,2431.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728485282855,0.4116,2431.4,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728485283142,0.41164,2431.1,2431.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728485283343,0.3936,2431.3,2431.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728485283649,1.42264,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485283841,0.3936,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485284042,0.3936,2431.3,2431.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728485284648,3.2078,2431.7,2431.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728485285143,3.2078,2432.0,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728485285946,0.79296,2432.2,2431.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728485285947,0.3815,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728485286154,0.41141,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485287148,0.41141,2432.5,2432.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728485287449,0.41144,2432.3,2432.0,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1728485287643,4.6178,2432.6,2432.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728485287837,3.2078,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485288052,0.4074,2432.2,2432.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728485288248,0.81886,2432.2,2431.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728485288448,0.4074,2432.2,2431.6,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1728485288642,1.02853,2432.5,2431.6,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1728485288850,0.41142,2432.4,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485289044,4.0007,2432.6,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728485289352,0.41141,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728485289543,3.5893,2432.6,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728485289744,3.5893,2432.6,2431.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728485290143,0.41145,2432.3,2431.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728485290343,0.41145,2432.3,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728485290652,3.5893,2432.6,2432.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728485290848,3.5893,2432.6,2431.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728485291049,0.4114,2432.5,2432.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728485291453,3.5893,2432.6,2431.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728485291644,0.41141,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728485291846,0.4114,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728485292446,4.00069,2432.6,2432.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728485292653,4.00069,2432.6,2432.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728485292855,4.00069,2432.6,2431.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728485292856,3.2078,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485293054,3.2078,2432.6,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728485293246,3.2078,2432.6,2432.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728485293452,0.41141,2432.5,2432.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728485294350,3.7744,2432.6,2432.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728485294550,4.18579,2432.6,2432.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1728485294758,3.7744,2432.6,2432.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728485294952,3.2078,2432.6,2432.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728485295153,0.5975,2433.0,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728485295355,3.2078,2433.1,2432.5,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1728485295647,3.2078,2433.1,2432.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728485295648,0.41123,2433.6,2433.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728485295854,0.41126,2433.4,2433.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728485296452,0.5975,2433.6,2433.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728485296653,0.41125,2433.4,2433.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728485296860,0.41123,2433.5,2433.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728485297254,0.5975,2433.6,2433.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728485297456,0.41121,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485297757,0.4112,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485298562,0.41121,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485298763,0.41122,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485299060,0.41123,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485299261,0.5951,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485299450,0.5951,2433.9,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485299451,0.41121,2433.7,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485299651,1.62304,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485299959,1.62304,2433.9,2433.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728485300258,1.62304,2433.9,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485300259,0.4112,2433.8,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485300459,0.41122,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485300661,0.41121,2433.7,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485300866,0.41122,2433.6,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485301262,0.41123,2433.5,2433.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728485301462,0.41127,2433.3,2433.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728485301658,0.41127,2433.3,2433.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728485301861,0.41132,2433.0,2432.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728485302067,4.23597,2433.4,2432.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1728485302068,0.41134,2432.9,2432.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1728485302360,0.41133,2433.0,2432.7,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728485302755,1.02823,2433.2,2432.7,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728485302956,0.41133,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485303360,0.41134,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485304061,0.41135,2432.8,2432.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728485304765,1.02834,2433.0,2432.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728485304766,0.41132,2433.0,2432.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728485304961,0.41143,2432.4,2432.2,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1728485305267,1.02851,2432.6,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485305459,0.41144,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485305870,0.41143,2432.4,2432.2,8.14164]
["bitfinex-derivatives","ETHF0:USTF0",1728485306065,0.41143,2432.4,2432.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728485306363,0.41144,2432.3,2432.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728485306766,0.41144,2432.3,2432.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728485307364,0.41144,2432.3,2432.2,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1728485307771,0.41142,2432.5,2432.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728485308069,0.41142,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728485308267,0.5568,2432.6,2432.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728485308468,0.4114,2432.5,2432.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728485309068,0.41138,2432.7,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728485309263,1.02829,2433.1,2432.2,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728485309264,0.5915,2433.1,2432.2,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728485309465,0.41138,2432.7,2432.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728485309671,0.41138,2432.7,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728485309967,0.41134,2432.9,2432.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728485310171,1.61977,2433.1,2432.6,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728485310474,0.41133,2433.0,2432.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728485310664,0.41133,2433.0,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485310860,0.41133,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728485311066,0.41132,2433.0,2432.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728485311776,1.61977,2433.1,2432.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1728485312073,0.41132,2433.0,2432.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1728485313069,0.5915,2433.1,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485313274,0.41132,2433.1,2432.8,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728485313474,0.41131,2433.1,2432.9,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728485313873,0.5615,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485314072,0.41132,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485314267,1.02822,2433.2,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485314268,4.23602,2433.2,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485314472,0.41135,2432.8,2432.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1728485315069,1.02831,2433.0,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485315266,1.02822,2433.2,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485315470,0.41135,2432.9,2432.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1728485316068,1.0283,2433.0,2432.7,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1728485316269,1.0283,2433.0,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485316270,0.41135,2432.8,2432.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728485316778,0.41135,2432.8,2432.7,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1728485316979,1.01364,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728485317176,0.41131,2433.1,2433.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728485317375,0.5615,2433.3,2433.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728485317577,4.23575,2433.9,2432.8,5.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728485317872,0.41118,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485318081,1.02784,2434.1,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485318275,1.02784,2434.1,2433.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728485318472,0.41118,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485318876,1.02784,2434.1,2433.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728485319076,0.4112,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485319274,0.41118,2433.9,2433.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728485319584,0.41121,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485319775,0.4112,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485320682,0.41118,2433.9,2433.4,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728485320877,1.02789,2434.0,2433.4,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728485320878,0.41119,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485321077,1.02794,2433.9,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485321277,3.2078,2433.6,2433.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728485321481,0.41123,2433.5,2433.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728485321686,0.41123,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728485321883,0.41123,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728485322074,0.41125,2433.5,2433.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728485322382,1.61832,2433.7,2433.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728485322682,0.5903,2433.7,2433.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728485322881,0.5903,2433.7,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728485323085,0.41123,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728485323277,1.61833,2433.7,2433.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728485323475,0.41126,2433.4,2433.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728485323773,1.1911,2433.7,2433.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728485323975,0.41124,2433.5,2433.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728485324185,0.41124,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728485324783,1.00151,2433.7,2433.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485325081,0.41117,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485325286,0.41117,2433.9,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485325486,0.41116,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485325876,0.41118,2433.9,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485326081,1.02784,2434.1,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485326294,0.41117,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485326583,1.02784,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485326584,0.41113,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485327088,1.2352,2434.2,2433.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728485327286,1.64633,2434.2,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728485327587,1.64633,2434.2,2433.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728485327789,1.2352,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485327975,0.41116,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485328284,2.26301,2434.2,2433.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1728485328285,0.41119,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485328484,0.41119,2433.8,2433.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728485328485,1.02784,2434.1,2433.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728485328673,0.4112,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485328879,0.4112,2433.8,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485329078,0.4112,2433.8,2433.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728485329079,0.41121,2433.7,2433.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1728485329276,0.41119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485329482,1.02788,2434.0,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485329689,1.02784,2434.1,2433.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728485329881,0.4112,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485330482,0.4112,2433.7,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485330691,0.41123,2433.5,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485331185,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485333889,0.41123,2433.5,2433.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728485334078,0.41123,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485334686,3.2078,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485334886,0.41118,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485335899,0.41117,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485336086,0.41117,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485336785,0.41117,2433.9,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485336991,0.41116,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485337287,5.47081,2434.2,2433.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728485337483,0.41119,2433.8,2433.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728485337683,3.21,2434.1,2433.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728485337884,0.41115,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485338090,0.41114,2434.1,2433.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728485338390,0.41116,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485338582,0.41116,2434.0,2433.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728485338781,0.41116,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485338991,0.41116,2434.0,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485339186,0.41116,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485340185,2.263,2434.2,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485340391,0.41115,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485340893,0.41117,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485341100,1.02785,2434.1,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485341306,0.41116,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485341490,0.41115,2434.1,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485341997,2.263,2434.2,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485342190,0.41117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485342586,3.2078,2434.1,2433.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728485342786,0.41118,2433.9,2433.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728485342983,0.41118,2433.9,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485343184,0.41118,2433.9,2433.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728485343185,0.41113,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485343387,0.41115,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485344296,0.41115,2434.0,2433.6,4.81993]
["bitfinex-derivatives","ETHF0:USTF0",1728485344592,1.2352,2434.2,2433.6,4.81993]
["bitfinex-derivatives","ETHF0:USTF0",1728485344792,0.41109,2434.4,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728485344999,1.02765,2434.6,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485345000,0.5837,2434.6,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485345290,0.99475,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485345494,0.5837,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485345793,0.411,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485345994,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485346191,4.85289,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485346385,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485346591,5.46937,2435.0,2434.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485346894,5.46937,2435.0,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485347292,4.8529,2435.0,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485347591,4.8529,2435.0,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485347788,3.8139,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485348093,3.8139,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485348094,4.22489,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485348694,4.22489,2435.0,2434.6,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728485348695,3.8139,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485349091,3.61871,2435.5,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485349287,0.5761,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485349491,0.98697,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485349793,0.5761,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485349987,0.5761,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485350192,4.23697,2436.2,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728485350193,0.25391225,2436.2,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728485350486,1.02683,2436.5,2435.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728485350794,0.41078,2436.2,2435.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728485350990,0.41077,2436.3,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485351199,3.2078,2436.4,2435.7,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728485351392,3.2078,2436.4,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485351393,0.41079,2436.2,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485351589,0.41079,2436.2,2435.7,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728485351787,3.2078,2436.4,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485351990,0.41082,2436.0,2435.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728485352197,0.41082,2436.0,2435.7,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1728485352399,0.6111,2436.2,2435.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728485352586,0.6111,2436.2,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485352587,1.02189,2436.2,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485352993,0.6111,2436.2,2435.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728485353188,3.2078,2436.4,2435.7,1.66265]
["bitfinex-derivatives","ETHF0:USTF0",1728485353386,3.2078,2436.4,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485353795,3.61855,2436.4,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485353991,3.61855,2436.4,2435.7,1.66265]
["bitfinex-derivatives","ETHF0:USTF0",1728485354195,3.61855,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485354396,3.2078,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485354698,3.2078,2436.4,2435.7,1.66265]
["bitfinex-derivatives","ETHF0:USTF0",1728485354699,3.61855,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485355087,3.2078,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485355299,3.61856,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485355488,0.41078,2436.2,2435.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485355689,0.41083,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485355993,0.41085,2435.8,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485356194,0.41083,2435.9,2435.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728485356394,1.04302,2436.0,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485356598,0.6322,2436.0,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485356797,0.41083,2435.9,2435.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728485357102,0.41083,2435.9,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485357299,0.6322,2436.0,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485357695,0.41084,2435.9,2435.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728485357890,0.6322,2436.0,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485358097,0.41084,2435.9,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485358304,0.41084,2435.9,2435.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728485358493,0.41085,2435.8,2435.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728485358692,0.41085,2435.8,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485358993,0.6322,2436.0,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485358994,0.41086,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485359195,0.41086,2435.8,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485359901,0.41084,2435.9,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485360197,0.6322,2436.0,2435.4,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728485360403,0.41085,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485360595,0.41085,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485360795,0.41085,2435.8,2435.5,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728485360997,0.41087,2435.7,2435.5,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728485361197,1.65925,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485361399,1.65925,2436.0,2435.5,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728485361400,0.41086,2435.8,2435.5,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728485361599,0.6322,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485361802,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485362113,0.6322,2436.0,2434.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1728485362114,0.41098,2435.0,2434.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728485362304,3.61872,2435.4,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728485362604,3.61872,2435.4,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485362800,3.2078,2435.4,2434.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1728485362996,0.41095,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485363204,0.6269,2435.3,2434.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1728485363500,0.6269,2435.3,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485363501,0.41095,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485363895,1.03784,2435.3,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485364096,0.41095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485364299,0.6269,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485364607,1.03784,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485365000,0.41095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485366010,0.41095,2435.2,2434.8,4.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728485366011,0.41098,2435.0,2434.8,4.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728485366198,0.6269,2435.3,2434.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1728485366399,0.6269,2435.3,2434.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728485366598,0.41095,2435.2,2434.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728485366798,0.6269,2435.3,2434.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728485367004,1.03784,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485367905,0.6269,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485368112,0.6269,2435.3,2434.8,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1728485368407,1.03783,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485368712,0.6269,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485368900,1.03784,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485369904,0.41092,2435.4,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728485370794,1.02378,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485370996,3.2078,2436.0,2435.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728485370997,4.3857,2436.0,2435.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728485371197,0.5773,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485371502,0.41081,2436.0,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485371707,0.9968,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485372004,0.41079,2436.2,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485372203,0.41079,2436.2,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485372393,0.41078,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485372596,3.7851,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485373007,0.4108,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485373407,3.7851,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485373705,3.7851,2436.3,2435.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728485373706,0.41086,2435.7,2435.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728485374202,1.60418,2435.9,2435.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728485374401,0.4109,2435.5,2435.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728485375305,0.41093,2435.3,2435.1,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1728485375607,0.5771,2435.4,2435.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728485375806,0.41093,2435.3,2435.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728485375998,0.5771,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485376198,0.41096,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485376609,0.41095,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485376803,3.7849,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485377106,6.9949,2435.4,2434.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485377307,0.41096,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485378004,0.411,2434.9,2434.7,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728485378198,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485378399,3.2078,2435.0,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485378400,0.41105,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485378807,1.03872,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485381507,1.03873,2434.8,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485381702,1.03873,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485383010,0.6277,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485383204,0.6277,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485383404,1.03872,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485383714,0.6277,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485384211,1.03872,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485384411,0.6277,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485384605,0.411,2434.9,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485384807,3.2078,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485385011,0.41097,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485385210,0.41098,2435.1,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485385406,0.41098,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485386504,0.41097,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485387213,1.02737,2435.2,2434.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485387406,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485388911,0.41101,2434.8,2434.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728485389215,0.41101,2434.8,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485389413,0.41105,2434.6,2434.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485389713,0.41099,2435.0,2434.5,4.23767]
["bitfinex-derivatives","ETHF0:USTF0",1728485389903,0.41099,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485390103,4.83168,2435.2,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485390513,0.41099,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485391523,0.41098,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485392617,0.41098,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485392919,0.41098,2435.0,2434.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728485393416,0.41098,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485394122,0.41095,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485394320,0.41094,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485394618,0.41094,2435.3,2435.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1728485394619,1.0273,2435.4,2435.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1728485395013,1.0273,2435.4,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485395014,0.41094,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485396014,0.5975,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485396316,4.2349,2435.9,2435.3,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728485396317,3.8209,2435.9,2435.3,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728485396518,3.8209,2435.9,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485396721,0.41085,2435.8,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485397517,3.8209,2435.9,2435.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728485397717,3.8209,2435.9,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485397718,0.41086,2435.8,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485397922,0.41085,2435.8,2435.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728485398114,4.84799,2435.9,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485398316,0.41086,2435.7,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485398617,0.41086,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485398918,4.84799,2435.9,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485399215,0.41087,2435.7,2435.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728485399420,0.41087,2435.7,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485399717,3.2078,2435.9,2435.4,7.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728485399923,0.41085,2435.8,2435.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728485400121,3.2078,2435.9,2435.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728485400316,7.4449,2435.9,2435.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728485400617,0.41093,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728485400823,0.6163,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485400824,0.6163,2435.8,2435.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728485401023,0.41087,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485401330,4.23492,2435.9,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485401331,3.2078,2435.9,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485401623,0.41087,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485401823,3.2078,2435.9,2435.2,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1728485402019,3.2078,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485402221,4.173,2436.2,2435.8,4.51645]
["bitfinex-derivatives","ETHF0:USTF0",1728485402522,0.41076,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485402722,1.02682,2436.6,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485402922,1.02682,2436.6,2435.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728485402923,3.2078,2436.4,2435.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728485403223,0.41077,2436.3,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485403628,0.41078,2436.2,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485403924,0.41077,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485404231,1.02684,2436.5,2435.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728485404523,0.6224,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485404824,0.6224,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485405021,0.6224,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485405022,0.6224,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485405216,0.6224,2436.7,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485405217,3.8302,2436.7,2436.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485405416,3.8302,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485405621,0.41075,2436.4,2436.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728485406122,0.6137,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485406437,0.4108,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485406820,0.4108,2436.1,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728485407021,0.41081,2436.1,2435.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728485407830,0.41081,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485408025,0.41081,2436.1,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728485408918,0.6039,2436.2,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485409120,0.41082,2436.0,2435.7,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728485409437,0.4108,2436.1,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485409831,0.41084,2435.9,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485410528,0.41086,2435.7,2435.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485410729,0.41088,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485411027,1.03407,2435.7,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485411222,1.66481,2435.9,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485411223,0.41085,2435.8,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485411737,0.6232,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485411929,3.2078,2436.4,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485412133,0.6232,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485412325,3.2078,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485412530,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485412833,3.2078,2436.4,2436.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485413027,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485413228,1.64995,2436.7,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485413229,4.85775,2436.7,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485413424,0.41074,2436.5,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485413625,0.41076,2436.4,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485413828,0.41077,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485414120,1.02678,2436.6,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485414121,0.41075,2436.4,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485414329,0.41076,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485414530,0.41075,2436.4,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485414729,1.02678,2436.6,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485414933,1.02678,2436.6,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485414934,0.41075,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485415436,0.41075,2436.4,2436.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485415437,0.41075,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485416130,1.02678,2436.6,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485416348,3.21,2436.4,2435.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728485416637,3.21,2436.4,2435.8,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1728485416638,0.41082,2436.0,2435.8,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1728485416830,3.21,2436.2,2435.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728485417137,0.5943,2436.1,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485417329,0.5943,2436.1,2435.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728485417628,0.41082,2436.0,2435.8,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1728485417825,1.0051,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485418630,0.41081,2436.0,2435.8,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1728485418831,0.5943,2436.1,2435.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728485419237,0.41082,2436.0,2435.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728485419533,0.41082,2436.0,2435.8,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1728485419937,3.8021,2436.1,2435.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728485420137,3.2078,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485420332,0.41076,2436.4,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485420539,0.41073,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728485421040,0.41075,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485422235,0.41073,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728485422432,6.07155,2436.7,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485422734,4.2161,2436.7,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485422936,3.8054,2436.7,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485423630,3.2078,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485424232,3.2078,2437.1,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485424436,0.41065,2437.0,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485424731,3.2078,2437.1,2436.5,7.44462]
["bitfinex-derivatives","ETHF0:USTF0",1728485424930,3.2078,2437.1,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485425132,0.41067,2436.9,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485425326,0.41068,2436.8,2436.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728485425536,0.41068,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485425834,1.02662,2437.0,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485426130,6.4178,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485426131,3.2078,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485426525,3.2078,2437.1,2436.7,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1728485426526,3.2078,2437.1,2436.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728485426727,0.41064,2437.0,2436.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728485427128,3.2078,2437.1,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485427334,3.61844,2437.1,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485427741,3.2078,2437.1,2436.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728485428234,0.41064,2437.0,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485428631,0.41067,2436.9,2436.7,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1728485429035,0.4107,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485429632,0.41068,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485429933,1.02666,2436.9,2436.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1728485430134,0.41073,2436.5,2436.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1728485430339,0.41076,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485431042,0.41076,2436.3,2436.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728485431238,1.67137,2436.4,2436.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1728485431539,3.21,2436.2,2435.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728485431841,0.6445,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485432038,1.05525,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485432443,0.6445,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485432642,0.6445,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485432843,0.6445,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485433143,0.6445,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485433144,1.05525,2436.4,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485433346,1.05525,2436.4,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485433532,1.05525,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485434046,1.05525,2436.4,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485434243,0.6445,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485434433,0.6195,2436.7,2436.0,4.23703]
["bitfinex-derivatives","ETHF0:USTF0",1728485434744,1.03021,2436.7,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485435133,0.41072,2436.6,2436.3,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1728485435547,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485435844,0.41072,2436.6,2436.3,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1728485436039,0.6195,2436.7,2436.3,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1728485436543,0.6195,2436.7,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485436744,0.41073,2436.6,2436.3,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1728485436946,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485437541,0.41073,2436.6,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485437747,0.41073,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485438045,0.41071,2436.7,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485438740,3.61848,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485438948,0.41068,2436.8,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485439141,0.5954,2436.9,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485439142,0.41069,2436.7,2436.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485439344,0.41069,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485439345,1.00607,2436.9,2436.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485439738,0.41068,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485439943,0.5954,2436.9,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485440144,0.41069,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485440341,0.5954,2436.9,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485440942,0.6422,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485440943,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485441243,3.61844,2437.1,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485441542,0.41065,2437.0,2436.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485441748,3.2078,2437.1,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485441935,3.2078,2436.6,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485442246,0.41069,2436.8,2436.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1728485442850,0.41069,2436.7,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485443446,7.6764,2436.9,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485443839,0.4107,2436.7,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485444240,7.6764,2436.9,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485444646,0.4107,2436.7,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485445442,7.6764,2436.9,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485445643,0.4107,2436.7,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485446151,0.41071,2436.7,2436.3,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1728485446359,0.41068,2436.8,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485446649,3.8355,2436.9,2436.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728485446847,0.41071,2436.6,2436.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728485447244,0.41074,2436.5,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485447443,0.5983,2436.8,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485447645,0.41074,2436.4,2436.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728485447851,0.41074,2436.4,2436.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728485451455,1.05174,2436.4,2436.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728485452746,0.41078,2436.2,2436.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728485452946,0.41077,2436.3,2436.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728485453349,0.641,2436.4,2436.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728485453664,0.41077,2436.3,2436.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728485453848,0.41079,2436.2,2436.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728485454355,0.41077,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485454543,0.41077,2436.3,2436.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728485454746,0.641,2436.4,2436.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728485454946,0.641,2436.4,2436.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728485454947,0.41076,2436.3,2436.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728485455443,0.41079,2436.2,2436.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728485455648,0.41078,2436.3,2436.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728485456357,0.4108,2436.1,2436.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728485456559,3.851,2436.4,2436.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728485456754,0.41079,2436.2,2436.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728485457151,0.41079,2436.2,2436.0,1.66421]
["bitfinex-derivatives","ETHF0:USTF0",1728485457354,0.41079,2436.2,2436.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728485457562,0.641,2436.4,2436.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728485457763,0.41075,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485458558,3.61853,2436.5,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485458755,0.41073,2436.5,2436.2,6.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728485459857,1.65485,2436.7,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485460159,0.41072,2436.6,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728485460354,3.2078,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485460555,0.41071,2436.7,2436.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728485460854,3.2078,2436.8,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728485460855,0.41071,2436.6,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728485461055,0.41071,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485461251,4.23451,2436.8,2436.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728485461852,0.41074,2436.4,2436.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728485462068,0.41076,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485465053,9.26356,2436.5,2435.9,4.86541]
["bitfinex-derivatives","ETHF0:USTF0",1728485465257,8.2367,2436.5,2435.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728485465463,0.41078,2436.2,2435.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728485465656,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485466060,0.41081,2436.0,2435.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728485466256,0.41081,2436.0,2435.9,4.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728485466656,0.41081,2436.0,2435.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728485466864,0.41081,2436.0,2435.9,4.86543]
["bitfinex-derivatives","ETHF0:USTF0",1728485467050,0.41081,2436.0,2435.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728485467253,0.41081,2436.0,2435.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728485467558,0.41085,2435.8,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485467763,0.4109,2435.5,2435.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728485468058,0.4109,2435.5,2435.4,0.25271071]
["bitfinex-derivatives","ETHF0:USTF0",1728485468258,0.4109,2435.5,2435.4,0.66362071]
["bitfinex-derivatives","ETHF0:USTF0",1728485468463,0.41086,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485468864,1.62398,2435.9,2435.4,0.25271071]
["bitfinex-derivatives","ETHF0:USTF0",1728485469052,1.62398,2435.9,2435.4,1.27999071]
["bitfinex-derivatives","ETHF0:USTF0",1728485469053,0.5969,2435.9,2435.4,1.27999071]
["bitfinex-derivatives","ETHF0:USTF0",1728485469358,0.41083,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485469761,0.6185,2436.3,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728485470067,0.6185,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485470068,0.41079,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485470366,0.4107,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485470665,1.02662,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485470866,1.02662,2437.0,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485470867,4.23662,2437.0,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485471057,0.41069,2436.8,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485471253,0.41069,2436.8,2436.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728485471254,0.41071,2436.6,2436.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728485471459,0.41073,2436.5,2436.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728485471664,4.23455,2436.7,2436.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728485471865,0.6342,2436.6,2436.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728485472058,0.41074,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485472455,1.2669,2436.6,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485472761,0.41076,2436.3,2436.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728485473056,0.4108,2436.1,2435.9,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728485473263,0.41081,2436.0,2435.9,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1728485473770,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485473962,0.4108,2436.1,2435.9,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1728485473963,6.4178,2436.4,2435.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728485474165,7.44469,2436.4,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485474470,0.41081,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485475065,1.02694,2436.3,2435.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728485475262,0.41081,2436.0,2435.9,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1728485475463,0.41081,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485475666,2.2144,2436.1,2435.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728485475967,0.41083,2435.9,2435.8,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728485476162,0.41085,2435.8,2435.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728485476374,1.02707,2436.0,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485476375,1.66767,2436.0,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485476569,1.66767,2436.0,2435.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728485476770,1.02715,2435.8,2435.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728485477062,0.41088,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485477270,0.41088,2435.6,2435.5,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1728485477868,0.4109,2435.5,2435.4,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1728485479572,1.02669,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485480774,4.2371,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485480775,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485481075,4.82363,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485481076,0.41083,2436.0,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485482071,1.02157,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485482273,4.84772,2436.3,2435.7,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728485482568,3.21,2436.1,2435.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485482968,3.21,2436.1,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728485482969,0.41083,2435.9,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728485483166,0.41082,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728485484172,3.21,2436.1,2435.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485484371,1.63772,2436.3,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485484372,0.41079,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485484767,0.6108,2436.3,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485484980,0.6108,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485484981,1.02157,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485485175,0.6108,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485486180,1.02157,2436.3,2436.1,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1728485486381,1.02157,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485486778,0.6108,2436.3,2436.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728485486975,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485488774,3.2078,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485488973,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485489681,3.61854,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485490275,0.41074,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485490574,3.21,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485490777,3.62074,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485491083,3.62074,2436.5,2436.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728485491084,3.21,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485491477,3.62074,2436.5,2436.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728485491678,3.21,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485491977,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485492784,0.41072,2436.6,2436.1,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1728485492785,4.4556,2436.7,2436.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728485492984,0.41071,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485493178,0.41071,2436.6,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485493979,8.69015,2436.7,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485494181,0.41072,2436.6,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485494480,5.48235,2436.7,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485494683,0.41071,2436.6,2436.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485494881,0.41073,2436.5,2436.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485495089,0.41073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485495786,0.41073,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485495974,0.41075,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485496177,0.41074,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485496688,1.4375,2436.6,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485496882,0.41074,2436.5,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485497686,0.41076,2436.4,2436.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1728485497884,0.4108,2436.1,2435.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728485498180,0.41086,2435.7,2435.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1728485498381,1.0271,2435.9,2435.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728485498382,0.41083,2435.9,2435.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728485498581,0.5867,2436.0,2435.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728485498781,4.00825,2436.3,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485498782,0.41081,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485499180,0.41078,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485499484,1.2183,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485499693,1.62907,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485499987,1.62907,2436.3,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485499988,0.41079,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485500379,1.62907,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485500587,1.2183,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485500789,0.4108,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485501191,0.41079,2436.2,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485501790,1.2183,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485501791,1.62908,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485501991,1.01518,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485502193,0.6044,2436.3,2435.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728485502387,3.21,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485502595,5.44389,2436.6,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485502787,1.2071,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485503096,0.41073,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485503587,0.5875,2436.6,2436.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728485503785,0.4107,2436.7,2436.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728485503989,6.82849,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485504188,6.82849,2436.8,2436.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485504388,3.61848,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485504591,3.2078,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485504889,0.5875,2437.0,2436.5,4.23682]
["bitfinex-derivatives","ETHF0:USTF0",1728485505194,3.2078,2437.1,2436.5,4.23682]
["bitfinex-derivatives","ETHF0:USTF0",1728485505387,3.2078,2437.1,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485505388,0.41065,2437.0,2436.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728485505588,0.41065,2437.0,2436.5,4.23682]
["bitfinex-derivatives","ETHF0:USTF0",1728485505792,4.21014,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485507202,3.7995,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485507399,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485507593,0.41064,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485507801,0.41064,2437.0,2436.8,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1728485508908,3.7995,2437.1,2436.8,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1728485509409,0.41066,2437.0,2436.8,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1728485509706,3.7995,2437.1,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485509894,0.41065,2437.0,2436.8,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1728485510098,0.41065,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485510598,0.41065,2437.0,2436.8,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1728485510902,0.41065,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485511103,0.41065,2437.0,2436.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1728485512405,0.41065,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485512605,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485513004,0.41065,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485513306,0.41065,2437.0,2436.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1728485513497,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485514798,3.7995,2437.1,2436.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1728485515004,0.41066,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485515204,0.41066,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485515205,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485515405,4.21014,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485516203,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485516403,4.21014,2437.1,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485516605,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485518714,0.41064,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485518909,0.41064,2437.0,2436.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1728485519303,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485520415,0.41064,2437.0,2436.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728485520618,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485521304,0.41068,2436.8,2436.3,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728485521512,0.41073,2436.5,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485521705,0.41073,2436.5,2436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728485521706,3.21,2436.4,2436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728485521907,0.41078,2436.2,2436.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1728485522319,0.4108,2436.1,2435.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728485523316,0.41081,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485524413,0.41081,2436.0,2435.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728485524615,3.21,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485524809,0.4108,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485525619,0.4108,2436.1,2435.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728485527213,0.41081,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485527410,0.41086,2435.7,2435.4,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728485527609,0.41086,2435.7,2435.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728485527610,0.41091,2435.4,2435.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728485528015,4.1064,2435.4,2435.0,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728485528211,0.41098,2435.0,2434.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728485528517,4.82195,2435.3,2434.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728485528721,0.41097,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485528914,0.41097,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485529218,4.82195,2435.3,2434.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728485529219,0.5846,2435.3,2434.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728485529625,0.99554,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485529816,0.41095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485530016,0.5846,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485530216,0.99554,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485530417,3.7946,2435.3,2434.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728485530614,0.41096,2435.2,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485530821,0.41096,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485531011,1.01246,2435.1,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485531410,0.6015,2435.1,2434.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728485531716,0.6015,2435.1,2434.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728485531717,0.41104,2434.7,2434.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728485531912,0.41103,2434.8,2434.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728485532314,0.411,2434.9,2434.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728485532515,0.5981,2434.8,2434.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728485533013,0.41106,2434.6,2434.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728485533219,0.6452,2434.7,2434.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728485533413,1.05624,2434.7,2434.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728485533719,4.23739,2435.2,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485533919,0.411,2434.9,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485534120,0.41099,2435.0,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485534714,1.2433,2435.1,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485534715,0.411,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485535920,4.23748,2435.0,2434.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728485536120,0.41103,2434.8,2434.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728485536322,3.21,2435.0,2434.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728485536519,0.6269,2434.7,2434.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728485536726,0.6269,2434.7,2434.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728485536927,0.6269,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485537425,0.6269,2434.7,2434.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728485538233,0.6269,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485538428,1.03793,2434.7,2434.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728485538625,0.41105,2434.6,2434.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728485538821,1.03794,2434.7,2434.5,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728485539321,0.41105,2434.6,2434.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1728485539626,0.6269,2434.7,2434.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728485539627,0.41107,2434.5,2434.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728485540420,0.41109,2434.4,2434.2,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1728485540621,0.4111,2434.4,2434.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728485540821,0.4111,2434.4,2434.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728485541026,0.41108,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728485541328,0.41108,2434.5,2434.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728485541531,0.41108,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728485541728,0.41108,2434.5,2434.0,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1728485542132,0.41108,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728485542330,0.41106,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485542534,3.2078,2434.8,2434.2,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1728485542727,0.41105,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485542927,0.41105,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485543230,3.61882,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485543425,3.2078,2434.8,2434.3,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728485543629,3.7961,2435.0,2434.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728485543934,4.24995,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485544130,0.41096,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485544432,3.21,2435.0,2434.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728485544634,0.41101,2434.8,2434.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728485545025,0.41101,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485545026,3.21,2434.8,2434.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728485545240,0.41104,2434.7,2434.5,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1728485546025,3.21,2434.8,2434.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728485546238,0.41103,2434.7,2434.5,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1728485546536,0.41103,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485547137,3.21,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485547430,0.41104,2434.7,2434.5,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1728485548931,3.21,2434.8,2434.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728485549238,0.41104,2434.7,2434.5,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1728485549440,0.41105,2434.6,2434.5,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1728485550036,0.41105,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485550037,0.41107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485550238,3.21,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485550536,0.41105,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485550738,0.99694,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485550937,0.41104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485551235,0.41104,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485553430,0.41104,2434.7,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485554431,3.62104,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485554631,3.21,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485554834,0.594,2434.9,2434.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485555040,3.2078,2435.0,2434.6,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1728485555236,3.2078,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485555432,3.61879,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485555736,3.2078,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485556841,3.62096,2435.2,2434.7,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1728485557036,3.21,2435.2,2434.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728485557244,3.62095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485557542,3.21,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485557730,3.2078,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485558530,3.61874,2435.3,2435.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728485558741,3.61874,2435.3,2435.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1728485559134,3.62095,2435.2,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485559338,3.62095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485559639,3.62095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485559640,3.21,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485560242,3.2078,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485560435,3.61873,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485560635,0.41096,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485560839,3.62096,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485561035,4.21846,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485562139,0.41099,2435.0,2434.8,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1728485562339,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485562545,3.21,2435.1,2434.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728485562755,3.21,2435.1,2434.7,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1728485562956,3.62097,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485563150,3.21,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485563359,0.41098,2435.0,2434.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728485563565,0.41099,2435.0,2434.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728485563752,1.00469,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485565349,1.00469,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485565554,1.00469,2435.0,2434.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728485565749,1.00469,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485567968,0.5937,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485568263,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485568264,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485568456,3.62096,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485568457,0.41098,2435.0,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485568859,3.62098,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485570356,0.41099,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485571163,3.21,2435.1,2434.7,4.81848]
["bitfinex-derivatives","ETHF0:USTF0",1728485571357,3.62097,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485572064,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485573062,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485573563,3.21,2435.1,2434.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1728485573764,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485574162,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485574555,3.21,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485574963,3.62096,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485575569,6.4178,2435.3,2434.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1728485575865,0.41096,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485576265,6.4178,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485576266,7.44514,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485576463,0.41095,2435.2,2434.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1728485576861,0.41095,2435.2,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485577069,0.41096,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485577271,0.41096,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485577963,0.41095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485578162,6.82874,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485578367,0.41095,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485578570,6.82875,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485578766,6.4178,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485578971,3.62093,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485579164,0.41095,2435.2,2435.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1728485579573,0.41095,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485579772,3.62094,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485579974,3.62094,2435.3,2435.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728485580173,3.62094,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485580370,0.41095,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485580675,0.41095,2435.2,2434.7,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1728485580676,3.21,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485580867,0.41099,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485581067,0.41099,2435.0,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485581271,2.90122,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485581475,2.90122,2435.1,2434.7,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728485581476,0.41101,2434.8,2434.7,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728485581668,3.21,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485581875,3.621,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485582074,5.0838,2435.1,2434.7,4.23538]
["bitfinex-derivatives","ETHF0:USTF0",1728485582272,5.49478,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485582569,0.6358,2435.1,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485582772,6.4178,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485582970,6.82873,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485583173,6.4178,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485583473,6.82873,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485583874,7.6493,2435.6,2435.1,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728485584076,3.8109,2435.6,2435.1,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728485584274,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485584779,7.43179,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485584977,7.43179,2435.6,2435.1,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1728485585181,4.4821,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485585378,4.25115,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485585686,3.8403,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485585980,4.25115,2435.8,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485586278,0.41086,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485586480,0.41086,2435.7,2435.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1728485586678,0.41086,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485586881,4.25116,2435.8,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485587080,3.2078,2435.9,2435.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728485587385,3.2078,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485587770,3.2078,2435.9,2435.8,4.51645]
["bitfinex-derivatives","ETHF0:USTF0",1728485588177,1.0146,2436.1,2435.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728485588383,3.62081,2436.0,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485588889,1.02708,2435.9,2435.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728485589074,3.21,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485590176,3.62086,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485590476,0.41085,2435.8,2435.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728485590684,3.21,2435.9,2435.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1728485590882,3.21,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485590883,3.62085,2435.9,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485595086,0.41085,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485595287,3.21,2435.9,2435.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1728485595588,4.2372,2435.7,2435.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1728485595891,0.41093,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485596082,3.21,2435.4,2435.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728485596279,0.41096,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485596479,0.41095,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485599383,0.41095,2435.3,2435.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728485599384,0.41096,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485599990,4.2373,2435.4,2435.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728485600187,0.41095,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485600385,1.05055,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485601194,0.41098,2435.0,2434.9,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728485601485,7.9538,2435.3,2434.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728485601486,4.23744,2435.1,2434.7,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728485601691,0.41101,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485603094,0.41102,2434.9,2434.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485603589,0.6289,2435.0,2434.6,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728485603897,1.03989,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485604090,3.21,2435.5,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485604295,0.41093,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485604491,0.41091,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485604792,0.41091,2435.4,2435.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728485604793,3.62091,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485605496,3.21,2435.5,2435.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728485605793,3.6209,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485606194,3.6209,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485606383,3.6209,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485606888,3.6209,2435.5,2435.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728485607199,3.6209,2435.5,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485607594,3.6209,2435.5,2435.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728485607794,7.6415,2435.7,2435.2,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728485607992,7.6415,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485607993,0.5918,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485608187,0.6421,2436.0,2435.4,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728485608391,0.41084,2435.9,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485608898,1.70002,2436.0,2435.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485609294,0.41083,2435.9,2435.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728485609693,0.41083,2435.9,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485609999,1.2892,2436.0,2435.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728485610191,1.70003,2436.0,2435.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728485610393,0.41083,2435.9,2435.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728485610699,1.2892,2436.0,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485610896,0.41086,2435.8,2435.6,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1728485611096,3.21,2435.7,2435.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728485611289,0.41091,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485611686,1.61621,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485611890,1.61621,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485612291,1.61621,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485612494,5.72261,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485612695,5.72261,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485613004,1.61621,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485613188,1.61621,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485613792,1.61621,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485614192,1.61621,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485615102,1.61621,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485615103,1.00951,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485615494,0.5986,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485617100,1.00951,2435.4,2435.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728485617801,1.00951,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485618003,0.5986,2435.4,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485618203,4.25771,2435.5,2435.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485618402,4.25771,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485618799,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485619101,1.43821,2435.4,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485619301,3.8468,2435.5,2435.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728485619491,3.8468,2435.5,2435.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728485619695,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485622200,0.6368,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485623105,0.6368,2435.5,2435.4,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1728485623602,1.0477,2435.5,2435.4,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1728485625605,0.6368,2435.5,2435.4,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1728485625994,1.0477,2435.5,2435.4,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1728485627306,0.6368,2435.5,2435.4,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1728485628009,1.0477,2435.5,2435.4,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1728485628306,1.0477,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485629606,1.04771,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485632204,0.6368,2435.5,2435.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728485632410,0.41094,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728485633203,7.3164,2435.3,2435.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728485633408,1.02729,2435.4,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485633409,3.21,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485633604,0.411,2434.9,2434.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728485633807,1.00769,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485634111,0.5967,2435.0,2434.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728485634311,0.5967,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485634915,3.21,2435.2,2434.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728485635209,3.21,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485635210,0.41096,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485635708,0.41096,2435.2,2435.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485636222,0.41096,2435.1,2435.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485636411,2.24144,2435.3,2434.8,1.65203]
["bitfinex-derivatives","ETHF0:USTF0",1728485636604,2.24144,2435.3,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485636809,2.24144,2435.3,2434.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728485637107,0.41096,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485637305,2.24144,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485637306,1.2141,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485637508,1.62504,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485637705,1.62504,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485638314,1.2141,2435.3,2434.9,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728485638819,1.00764,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485640021,1.00764,2435.3,2434.9,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728485640319,0.41095,2435.2,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485640915,1.00764,2435.3,2435.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485641916,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485642115,3.21,2435.6,2435.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728485642312,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485643211,0.41089,2435.6,2435.2,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1728485643415,0.4109,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485643610,1.67149,2435.7,2435.2,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1728485644011,0.41089,2435.6,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485644416,0.6443,2435.7,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485644621,0.4109,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485644810,0.41088,2435.6,2435.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728485645013,3.21,2435.8,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485645319,3.21,2435.8,2435.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728485645320,3.62086,2435.8,2435.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728485645513,3.21,2435.8,2435.7,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728485645717,3.62082,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485645920,0.41083,2435.9,2435.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1728485646120,3.21,2436.0,2435.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1728485646121,3.62083,2436.0,2435.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1728485646420,3.21,2436.0,2435.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1728485646620,0.41083,2435.9,2435.8,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1728485647223,0.41083,2435.9,2435.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728485647518,0.41085,2435.8,2435.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728485647709,0.41085,2435.8,2435.7,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1728485649023,0.41091,2435.4,2435.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728485649214,0.41091,2435.4,2434.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1728485649215,0.41098,2435.0,2434.9,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1728485649516,0.41096,2435.1,2435.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728485650110,0.5951,2435.3,2434.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728485650310,0.5951,2435.3,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485650311,0.41096,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485650518,0.5951,2435.3,2434.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728485650717,4.23757,2435.7,2435.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485650908,0.6167,2435.7,2435.1,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1728485651107,0.41089,2435.6,2435.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485651516,1.02758,2435.7,2435.3,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1728485651718,0.41088,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485652211,0.41088,2435.6,2435.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728485652212,3.21,2435.6,2435.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728485652415,0.41095,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728485652618,4.2373,2435.4,2435.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1728485652619,0.41095,2435.2,2435.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1728485652917,0.41095,2435.2,2435.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728485653217,0.41096,2435.1,2435.0,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728485653419,0.4782,2435.1,2435.0,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728485653615,3.8103,2435.5,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485653616,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485653816,0.4782,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485654007,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485654413,0.41093,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485655419,1.50547,2435.5,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485655420,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485655617,0.8891,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485655818,0.41092,2435.4,2435.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728485656218,0.41092,2435.4,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485656414,0.8891,2435.5,2435.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728485656620,0.41087,2435.7,2435.2,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1728485656822,0.41087,2435.7,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485656823,0.41088,2435.6,2435.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728485657021,0.41088,2435.6,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485657524,0.4645,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485658521,0.8754,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485659128,0.4645,2435.5,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728485659330,1.43794,2435.9,2435.4,8.34149]
["bitfinex-derivatives","ETHF0:USTF0",1728485659636,0.41086,2435.8,2435.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728485660322,5.70484,2436.0,2435.5,2.52994]
["bitfinex-derivatives","ETHF0:USTF0",1728485660532,0.41084,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485660738,5.70484,2436.0,2435.5,2.52994]
["bitfinex-derivatives","ETHF0:USTF0",1728485660739,0.88172,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485661219,0.4709,2436.0,2435.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485661728,0.41079,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485661925,1.82442,2436.3,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485661926,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485662134,0.4108,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485662428,0.41079,2436.2,2435.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728485662727,0.41079,2436.2,2436.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728485662921,0.4108,2436.1,2436.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728485663117,3.2078,2436.4,2436.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728485663317,3.6993,2436.8,2436.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1728485663530,0.4107,2436.7,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485664224,0.4107,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485664420,3.6993,2436.8,2436.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728485664725,0.41072,2436.6,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485664919,0.41074,2436.5,2436.3,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1728485665119,0.41074,2436.5,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485665120,0.41074,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485665323,0.4915,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485665516,3.21,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485665920,3.62078,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485666120,3.21,2436.3,2436.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728485666520,0.41078,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485667335,3.21,2436.3,2436.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728485667523,0.4108,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485670726,3.21,2436.3,2436.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728485671034,0.4108,2436.1,2436.0,4.50439]
["bitfinex-derivatives","ETHF0:USTF0",1728485671927,0.4108,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485671928,3.6208,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485672236,3.6208,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728485674230,3.6208,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485675128,3.6208,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728485675833,3.6208,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485676727,3.6208,2436.1,2435.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728485676921,3.6208,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485679527,0.4108,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485680832,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485682036,0.4108,2436.1,2435.8,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728485682233,0.4108,2436.1,2436.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728485683435,0.7981,2436.2,2435.8,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1728485683631,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485684237,0.7981,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485684238,0.41078,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485684425,4.43737,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485684735,3.2078,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485685627,3.2078,2436.4,2436.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1728485686131,3.62071,2436.7,2436.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1728485686452,3.62071,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485686632,3.2078,2436.8,2436.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1728485686832,3.2078,2436.8,2436.4,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1728485687026,3.61849,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485687532,3.2078,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485687941,3.61848,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485688839,3.2078,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485689034,1.86912,2437.0,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485689239,0.41068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485689534,0.41068,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485689535,0.41069,2436.8,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485689745,1.02666,2436.9,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485690138,0.41069,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485692339,0.41069,2436.8,2436.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728485692533,0.41069,2436.8,2436.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728485692729,0.41069,2436.7,2436.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728485692939,0.41068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485693146,0.41069,2436.7,2436.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728485694047,4.23666,2436.9,2436.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728485694338,4.23666,2436.9,2436.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728485694546,0.41069,2436.7,2436.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728485694740,0.41069,2436.8,2436.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728485694940,0.41069,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485695448,0.41069,2436.7,2436.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728485696645,0.41069,2436.7,2436.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728485696944,0.41069,2436.7,2436.6,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728485698552,0.41069,2436.7,2436.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728485699247,0.80178,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485699457,0.3911,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485699749,3.2078,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485699944,0.3911,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485700841,0.3911,2437.3,2437.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728485701050,0.3911,2437.3,2437.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1728485701242,0.80171,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485702246,0.80171,2437.3,2437.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728485702247,6.8089,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485702452,0.41066,2436.9,2436.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728485702650,0.8297,2437.2,2436.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728485702847,0.41064,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485703149,1.85624,2437.2,2436.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728485703455,0.41063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485703655,0.8297,2437.2,2436.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728485703854,0.41063,2437.1,2436.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728485704054,0.41063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485704655,0.41063,2437.1,2436.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728485704656,1.24032,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485704857,0.41062,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485705152,3.6011,2437.3,2436.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728485705343,3.6011,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485705344,0.3911,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485705950,0.3911,2437.3,2436.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728485705951,0.41061,2437.2,2437.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728485706256,0.41063,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485706457,3.6011,2437.3,2436.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728485706656,0.41065,2437.0,2436.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728485706954,0.4123,2436.9,2436.8,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1728485708159,0.41064,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485709250,0.41064,2437.1,2436.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728485709251,0.4106,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485709454,0.81099,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485709654,0.81099,2437.4,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485709655,0.41059,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485709960,0.81099,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485711952,0.81099,2437.4,2437.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728485711953,0.41059,2437.3,2437.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728485712150,3.6104,2437.4,2437.2,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1728485712349,4.02098,2437.4,2437.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1728485712750,0.41059,2437.3,2437.1,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728485712955,0.41061,2437.2,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728485713153,4.63686,2437.4,2437.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728485713454,0.41061,2437.2,2437.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485713657,0.41061,2437.2,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485714156,4.63685,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485714355,4.63685,2437.4,2436.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728485714356,1.02649,2437.3,2436.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728485714561,0.41064,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485714761,1.02655,2437.2,2436.7,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1728485715064,0.41065,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485715565,0.80495,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485716572,0.3943,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485716755,0.80494,2437.0,2436.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728485716957,0.41062,2437.3,2437.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728485717157,0.4106,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485718270,0.41059,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485718662,0.80489,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485719367,0.3943,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485719665,3.61836,2437.5,2437.1,2.23377]
["bitfinex-derivatives","ETHF0:USTF0",1728485719869,0.4024,2437.5,2437.1,2.23377]
["bitfinex-derivatives","ETHF0:USTF0",1728485720069,0.41058,2437.4,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728485720264,0.81297,2437.5,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728485720459,0.41058,2437.4,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728485720664,0.4024,2437.5,2437.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728485720857,3.61832,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728485721266,3.2078,2437.8,2437.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728485723667,1.6094,2437.9,2437.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728485724571,1.6094,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728485724766,1.1989,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728485724966,1.60939,2437.9,2437.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1728485725370,3.2078,2437.8,2437.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728485725671,0.41054,2437.7,2437.2,8.27409]
["bitfinex-derivatives","ETHF0:USTF0",1728485725873,0.41054,2437.7,2437.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728485726067,0.41058,2437.4,2437.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1728485726265,0.41058,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485726468,0.41061,2437.2,2437.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485726769,0.41066,2437.0,2436.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728485726969,0.41066,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485727164,0.3836,2437.1,2436.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728485727374,0.79423,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485727575,0.3836,2437.1,2437.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728485728070,0.4134,2437.3,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728485728276,0.4106,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485728866,0.79419,2437.4,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485729270,0.3836,2437.4,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485729479,0.41059,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485730873,0.3836,2437.4,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485731078,0.41059,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485731280,0.41059,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485731572,0.3836,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485731776,0.41065,2437.0,2436.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728485731972,0.41065,2437.0,2436.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728485732171,0.393,2436.9,2436.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728485732368,0.80366,2436.9,2436.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728485732772,0.393,2436.9,2436.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728485733070,0.80366,2436.9,2436.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728485733269,6.8108,2436.9,2436.2,8.06292]
["bitfinex-derivatives","ETHF0:USTF0",1728485733478,0.41072,2436.6,2436.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728485733682,0.41072,2436.6,2436.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728485733683,0.41071,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485734472,0.41068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485734671,0.4107,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485734873,0.41068,2436.8,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485735068,0.393,2436.9,2436.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728485735280,0.41068,2436.8,2436.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728485735575,1.41967,2436.9,2436.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728485735576,0.41071,2436.6,2436.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728485736082,0.4107,2436.7,2436.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728485736477,0.4107,2436.7,2436.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728485736880,0.393,2436.9,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728485737180,0.80367,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485737377,0.393,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485737576,0.80366,2436.9,2436.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728485737770,0.393,2436.9,2436.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728485739882,0.80366,2436.9,2436.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728485740075,0.393,2436.9,2436.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728485741080,0.80366,2436.9,2436.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728485741383,0.393,2436.9,2436.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728485743986,0.393,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485744186,1.41966,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485744384,1.0267,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485744685,0.41071,2436.6,2436.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728485745086,0.41071,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485745385,0.41071,2436.6,2436.5,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728485745576,0.41071,2436.6,2436.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485745577,7.314,2436.6,2436.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485745777,0.41078,2436.2,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728485746083,0.41078,2436.2,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485746084,7.44478,2436.2,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485746282,7.44478,2436.2,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485746283,0.41086,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485746788,0.41086,2435.8,2435.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728485746990,0.41083,2435.9,2435.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728485747189,0.41086,2435.7,2435.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728485747386,0.41088,2435.6,2435.5,1.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728485747585,0.41088,2435.6,2435.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728485748091,0.41088,2435.6,2435.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728485748587,0.41088,2435.6,2435.1,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1728485748588,3.5986,2435.7,2435.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728485748786,0.41094,2435.3,2435.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728485749085,0.41094,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485749086,0.41095,2435.2,2435.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728485749292,0.41095,2435.3,2435.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728485749581,0.41095,2435.2,2435.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728485749781,0.41095,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485750183,4.23729,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485750377,3.21,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485750682,0.41101,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485750878,0.41101,2434.9,2434.7,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728485751077,0.41098,2435.0,2434.7,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728485751286,1.43542,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485751493,0.41101,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485751680,0.41101,2434.8,2434.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728485751681,0.41107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485751876,4.61995,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485752078,0.41107,2434.5,2434.4,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728485752485,4.61995,2434.8,2434.4,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728485752486,0.41106,2434.6,2434.4,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728485752882,0.41103,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485753182,0.41107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485753387,0.41107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728485753586,4.02906,2434.6,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728485753786,4.02906,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485753787,0.408,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485753986,0.408,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485754492,3.5924,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485754493,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485754789,0.41102,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485754987,0.41102,2434.8,2434.2,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728485755190,0.41102,2434.8,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485755591,0.41102,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485755781,0.4172,2434.9,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485756090,0.41101,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485756286,3.21,2434.7,2434.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728485756481,0.41106,2434.6,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728485757484,3.21,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485757686,3.62104,2434.7,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728485757885,0.41107,2434.5,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728485758082,4.01216,2434.6,2434.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728485759384,3.6011,2434.6,2434.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485759590,3.21,2434.2,2433.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728485759789,3.62112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485759990,3.62112,2434.2,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485760492,3.21,2434.2,2433.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728485760696,3.21,2434.0,2433.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728485761086,0.83388,2433.9,2433.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728485761288,0.4227,2433.9,2433.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728485761587,2.74177,2434.3,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485761588,0.41114,2434.1,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485762292,4.1088,2434.1,2433.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728485762594,3.21,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485762993,7.3188,2434.0,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485763190,7.72995,2434.0,2433.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728485763392,0.41119,2433.8,2433.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1728485763595,3.21,2433.7,2433.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728485764000,0.41126,2433.4,2433.2,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728485764294,0.41124,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728485764613,0.41126,2433.4,2433.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728485764898,0.41124,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728485765195,0.7886,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728485765196,1.19982,2433.6,2433.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728485765404,0.3811,2433.6,2433.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728485765693,0.3811,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485765999,6.4178,2433.8,2433.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728485766299,6.4178,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485766688,6.82899,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485766885,6.82899,2433.8,2433.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728485766886,6.4178,2433.8,2433.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728485767096,3.62121,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485767295,3.62121,2433.7,2433.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728485767296,3.21,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485768398,3.61899,2433.8,2433.2,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1728485768399,3.2078,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485768701,0.41121,2433.7,2433.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728485768893,3.21,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485770493,6.829,2433.8,2433.3,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1728485770697,6.829,2433.8,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485770899,6.4178,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485771103,6.82899,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485771603,10.5266,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485771796,6.829,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485772098,10.9378,2433.8,2433.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728485773095,0.41125,2433.5,2433.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728485773295,10.5274,2433.4,2433.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728485773595,10.5274,2433.4,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728485773596,0.41133,2433.0,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728485773901,3.62135,2432.9,2432.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728485774090,0.41137,2432.8,2432.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1728485774292,3.21,2432.7,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485774491,0.41137,2432.7,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728485774704,3.21,2432.6,2432.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728485774993,3.62139,2432.6,2432.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728485775200,3.21,2432.6,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728485775806,0.4114,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485776711,4.1112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485776901,4.5226,2432.5,2432.4,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728485777202,4.1112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485777402,4.5226,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485779097,0.41145,2432.3,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728485779299,3.21,2432.2,2432.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728485779494,3.6222,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728485779694,6.8322,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728485782210,6.4178,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728485782707,3.2078,2432.8,2432.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728485783204,3.21,2432.9,2432.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728485783502,0.4194,2433.4,2433.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728485783697,0.4194,2433.4,2433.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728485785010,3.5916,2433.5,2433.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728485785205,3.5916,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728485785503,8.1268,2433.7,2433.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728485785706,6.4178,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485785907,10.5266,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485786207,6.4178,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485786904,0.4215,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485787107,0.4215,2433.8,2433.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728485787307,3.6212,2433.7,2433.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728485787605,3.21,2433.5,2433.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1728485787907,3.21,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728485788499,3.21,2433.5,2433.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728485788912,3.21,2433.7,2433.2,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1728485789112,3.21,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485789504,7.3188,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485789710,3.21,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485791201,3.21,2433.7,2433.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728485791414,3.21,2433.7,2433.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728485791708,3.21,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485792803,3.21,2433.7,2433.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728485793110,3.21,2433.7,2433.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728485798014,3.21,2433.7,2433.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728485801609,3.62122,2433.7,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485801807,0.4193,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485802107,0.41124,2433.5,2433.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728485802314,3.21,2433.4,2433.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1728485804915,3.6293,2433.6,2433.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728485805114,4.04053,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485805311,3.6293,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485805517,4.04052,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485806414,3.6293,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485808012,3.21,2433.8,2433.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728485808217,3.62118,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485810009,0.4112,2433.7,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485810215,3.21,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485810216,4.00869,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485811014,10.9141,2433.8,2433.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728485811217,0.41125,2433.4,2433.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728485811420,4.23809,2433.5,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485811618,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485811818,0.79927,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485812014,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485813328,0.79927,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485813823,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485814521,0.79927,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485814725,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485815021,0.79927,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485815224,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485816119,0.79927,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485816326,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485818119,0.79927,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485818522,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485819032,0.79927,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485819220,0.388,2433.3,2433.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728485819624,3.21,2433.5,2433.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728485819824,0.4046,2433.6,2433.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728485820427,3.62119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485820631,3.21,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485823629,3.62118,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485823830,0.4112,2433.7,2433.6,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1728485824232,3.62119,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485825133,3.21,2433.8,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728485825431,4.61945,2434.3,2433.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728485825635,0.41113,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485826431,0.3811,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728485826633,0.79222,2434.2,2433.7,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728485826838,0.79222,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728485827531,3.2078,2434.4,2433.9,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728485827733,3.2078,2434.4,2434.0,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728485827939,3.61889,2434.4,2434.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485828126,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485829037,3.61888,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485829734,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485832232,3.61888,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485832435,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485834940,3.2078,2434.4,2434.3,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1728485835637,3.61888,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485836237,3.2078,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728485836443,3.2078,2434.4,2434.1,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1728485836444,3.62108,2434.5,2434.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728485839940,0.4091,2434.6,2434.2,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1728485840142,0.4091,2434.6,2434.1,6.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728485840143,0.41101,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485840340,0.81771,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485840541,0.41105,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485841446,3.62105,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485841645,3.21,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485842044,3.62103,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485842252,3.21,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485842752,0.4067,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485843147,0.81771,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485843547,0.411,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485844852,0.3907,2435.0,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485845057,0.80169,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485845560,0.3907,2435.0,2434.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728485845760,0.41101,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485847563,0.411,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485848255,0.41101,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485848455,0.41101,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485849160,1.41816,2435.0,2434.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1728485849161,0.41101,2434.8,2434.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1728485849464,0.41101,2434.8,2434.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485851467,0.41102,2434.8,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485851762,3.62101,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485852164,3.21,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485852554,3.21,2434.9,2434.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728485852754,1.43855,2434.8,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485852960,0.41105,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485853364,1.02754,2434.8,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485853566,0.41104,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485853763,0.41104,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485853965,0.41104,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485854462,0.41102,2434.8,2434.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728485854662,0.41104,2434.7,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485854966,0.41103,2434.8,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485855170,0.41103,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485855360,4.23751,2434.9,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485855563,4.23751,2434.9,2434.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728485855759,0.41104,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485855963,4.23751,2434.9,2434.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728485856166,4.23751,2434.9,2434.4,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1728485856167,0.41106,2434.6,2434.4,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1728485856472,4.23751,2434.9,2434.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728485856760,0.41106,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485858072,0.41107,2434.5,2434.4,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1728485858263,0.41106,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485858567,0.41107,2434.5,2434.4,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728485860258,0.41107,2434.5,2434.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728485860461,7.72907,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485860762,7.72907,2434.5,2434.0,5.00094]
["bitfinex-derivatives","ETHF0:USTF0",1728485860763,0.41113,2434.1,2434.0,5.00094]
["bitfinex-derivatives","ETHF0:USTF0",1728485860961,3.2078,2434.2,2433.5,7.85706]
["bitfinex-derivatives","ETHF0:USTF0",1728485861161,3.2078,2434.2,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485861162,0.41119,2433.8,2433.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728485861573,0.41117,2433.9,2433.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485861766,0.41116,2434.0,2433.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728485862069,3.21,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485862275,0.3866,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485862567,0.41113,2434.1,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485863160,1.48,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485863358,1.89112,2434.2,2433.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728485863559,1.89112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485864362,0.41112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485864567,0.41112,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485865074,0.41112,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485865773,0.79163,2434.2,2434.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728485867274,0.79163,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485867275,0.3805,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485867572,0.3805,2434.2,2434.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728485867770,1.02756,2434.8,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728485867964,0.4024,2434.7,2434.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1728485868169,0.4024,2434.7,2434.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485869070,0.411,2434.9,2434.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728485869278,0.4024,2434.9,2434.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728485869467,0.4024,2434.9,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485869468,0.41102,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485869974,0.81341,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485870173,0.41101,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485870369,0.41101,2434.8,2434.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728485870669,0.831,2435.1,2434.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728485870871,3.5889,2435.3,2434.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728485871065,0.3811,2435.3,2435.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728485871267,0.41095,2435.2,2435.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485872170,3.62096,2435.2,2434.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728485872368,3.21,2435.2,2435.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728485872567,3.21,2435.2,2434.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728485872774,0.41097,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485873370,0.41097,2435.1,2434.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728485873675,3.21,2435.2,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485873676,3.61878,2435.0,2434.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728485873969,0.41097,2435.1,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485875178,3.21,2435.2,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485875370,0.41098,2435.0,2434.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728485875870,0.411,2434.9,2434.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728485876481,0.411,2434.9,2434.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728485876673,0.411,2434.9,2434.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728485876871,0.411,2434.9,2434.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728485877072,4.1072,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485877270,0.41107,2434.6,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485877476,0.41107,2434.6,2434.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728485879173,0.41107,2434.5,2434.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1728485879883,0.41106,2434.6,2434.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1728485880187,0.41106,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485880381,0.41103,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485881774,4.4322,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485881970,0.41104,2434.7,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485882178,4.84323,2434.8,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485882384,0.41103,2434.7,2434.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728485884181,0.41105,2434.6,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485884387,0.41104,2434.7,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485884578,0.41104,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485885282,0.41104,2434.7,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485885283,0.41105,2434.6,2434.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1728485885584,0.41106,2434.6,2434.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1728485886681,1.02759,2434.7,2434.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1728485886886,0.41105,2434.6,2434.4,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1728485887085,0.41104,2434.7,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485887688,0.41106,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485887888,5.45976,2434.8,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485888278,0.41105,2434.6,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485888479,0.41104,2434.7,2434.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728485888977,0.41107,2434.5,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485889280,4.4322,2434.8,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485889479,0.41105,2434.6,2434.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728485889787,0.41103,2434.7,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485889975,4.4322,2434.8,2434.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728485890883,1.48,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485891090,1.48,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485891279,1.9018,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485891487,1.48,2434.7,2434.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728485891681,1.48,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485891883,1.9018,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485892389,3.6318,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485892799,0.4218,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485894485,3.2078,2435.0,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485894784,3.5911,2435.0,2434.5,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728485895790,0.8068,2435.2,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485895791,0.4077,2435.2,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485895994,0.791,2435.2,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485897090,0.3833,2435.2,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485898294,0.3833,2435.2,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485898491,0.7982,2435.4,2434.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728485898687,1.2071,2435.4,2435.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728485899197,0.4089,2435.4,2435.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728485900585,0.4089,2435.4,2435.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728485902085,0.4208,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485902285,24.38886602,2444.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485902286,3.21,2435.9,2435.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728485902489,0.4208,2435.9,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728485902694,0.4208,2435.9,2435.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728485902892,0.4208,2435.9,2435.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728485903090,0.4208,2435.9,2435.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728485903688,0.4208,2435.9,2435.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728485904096,4.5868,2436.1,2435.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728485904397,0.4138,2436.1,2435.5,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728485908295,0.4138,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485908492,0.4138,2436.1,2435.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728485909091,0.4138,2436.1,2435.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728485909400,0.4138,2436.1,2436.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728485911587,7.7939608,2436.4,2436.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728485912392,8.8208408,2436.4,2436.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728485912595,0.41077,2436.3,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485913195,0.41077,2436.3,2436.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728485917299,3.21,2436.4,2436.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1728485917498,0.3885,2436.5,2436.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728485917499,1.41533,2436.5,2436.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728485917703,0.41076,2436.3,2436.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728485918296,0.41075,2436.4,2436.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728485918805,0.41076,2436.4,2436.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728485919397,1.41533,2436.5,2436.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728485919398,0.79924,2436.5,2436.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728485919598,0.79924,2436.5,2436.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728485919806,0.41074,2436.4,2436.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1728485919999,0.79923,2436.5,2436.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728485920207,0.79923,2436.5,2436.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1728485920506,0.3885,2436.5,2436.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1728485921202,0.79924,2436.5,2436.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1728485921805,0.41074,2436.4,2436.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1728485923406,0.41074,2436.4,2436.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728485924304,0.41076,2436.3,2436.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728485925106,0.41076,2436.3,2436.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1728485927808,1.89076,2436.3,2436.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728485928004,0.4108,2436.1,2436.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728485928205,1.21139,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485928610,0.41079,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485928813,0.4108,2436.1,2436.0,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728485929914,1.02691,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485930114,0.4108,2436.1,2436.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728485931312,0.41079,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485932814,1.8973,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485933109,1.8973,2436.4,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485933110,0.41077,2436.3,2436.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728485933316,0.41077,2436.3,2436.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728485934919,1.48,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485935116,0.80439,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485935318,0.3936,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485935513,0.3973,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485937422,0.41076,2436.3,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728485937622,0.82966,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485937830,0.82966,2436.3,2435.9,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1728485938023,0.82966,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485939222,0.41079,2436.2,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728485939519,0.41079,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485939716,0.41079,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485940114,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485940326,0.41079,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485941024,0.4189,2436.3,2435.9,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1728485941220,0.4189,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485941221,0.82967,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485943620,0.82967,2436.3,2436.0,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1728485943621,0.4189,2436.3,2435.9,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1728485943921,0.82967,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485945222,0.41078,2436.2,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485945417,0.41078,2436.2,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728485945621,0.41078,2436.2,2436.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485946127,0.41078,2436.2,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485946625,0.4189,2436.3,2435.9,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1728485946823,0.82968,2436.3,2436.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485947527,0.4189,2436.3,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728485947727,0.4108,2436.1,2436.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728485948423,0.41079,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485948630,0.41078,2436.2,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485950231,0.82968,2436.3,2436.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728485950727,0.4189,2436.3,2436.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728485950944,5.37934963,2436.7,2436.3,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1728485951126,5.37934963,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485951127,5.79224963,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485951326,0.4129,2436.7,2436.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728485951531,0.7907,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485951735,0.7907,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728485951929,1.61927,2436.9,2436.7,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728485952131,1.2086,2436.9,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728485952337,1.61927,2436.9,2436.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728485952629,1.61927,2436.9,2436.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728485953633,1.61926,2436.9,2436.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728485953829,1.2086,2436.9,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728485954025,1.61926,2436.9,2436.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728485954226,1.2086,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485954631,5.3126,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485955030,1.2086,2436.9,2436.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728485955238,1.2086,2436.9,2436.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728485955539,1.2086,2436.9,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728485955834,1.61927,2436.9,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728485956036,1.2086,2436.9,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728485956232,1.2086,2436.9,2436.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728485956233,1.61928,2436.9,2436.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728485956637,1.2086,2436.9,2436.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728485957034,1.61926,2436.9,2436.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728485957230,1.2086,2436.9,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728485957431,0.41068,2436.8,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728485959131,1.61927,2436.9,2436.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728485959331,9.61364963,2437.3,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728485959532,0.3957,2437.2,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728485960235,0.41063,2437.1,2436.9,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728485960536,0.4106,2437.3,2437.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485960741,0.4083,2437.4,2437.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728485960933,0.4083,2437.4,2437.3,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728485961237,0.4083,2437.4,2437.3,2.28169]
["bitfinex-derivatives","ETHF0:USTF0",1728485961628,1.8883,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728485961832,0.41064,2437.0,2436.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728485962037,1.48,2437.2,2436.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728485962236,0.41063,2437.1,2436.9,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1728485962538,1.8858,2437.2,2436.9,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1728485962735,0.81894,2437.0,2436.9,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1728485962932,0.4083,2437.0,2436.9,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1728485963132,0.81894,2437.0,2436.9,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1728485964732,0.81894,2437.0,2436.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728485964942,0.81894,2437.0,2436.9,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1728485965835,0.4058,2437.2,2436.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728485966032,0.41063,2437.1,2437.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728485966842,0.8037,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485967231,0.3931,2437.3,2437.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728485967431,0.3931,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485967645,0.80369,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485967942,0.3931,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485968141,0.80369,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485968343,0.3931,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485968739,0.80369,2437.3,2437.1,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728485968932,0.3931,2437.3,2437.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728485969531,0.3917,2437.5,2437.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728485969737,6.4178,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485969738,4.02875,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485970040,0.41056,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485970240,3.6182,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485970444,4.02875,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485970649,0.41056,2437.5,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485971041,4.02875,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485971342,3.6182,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485971642,3.6182,2437.6,2437.1,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728485971836,4.02875,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485972037,3.6182,2437.6,2437.2,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1728485972240,4.02875,2437.6,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485972449,4.02875,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485972747,3.6182,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485972944,3.6182,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485973243,3.6182,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485973444,3.2078,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485974646,3.2078,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485974852,3.61835,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485975240,3.2078,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485975452,3.61835,2437.6,2437.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728485976653,3.61835,2437.6,2437.3,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728485976654,3.61835,2437.6,2437.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485977746,3.61835,2437.6,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485977952,3.2078,2437.6,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485978150,3.61836,2437.6,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485978353,0.41056,2437.5,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485979346,3.2078,2437.6,2437.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728485979553,0.41058,2437.4,2437.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1728485979758,0.4217,2437.5,2437.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1728485979949,0.41058,2437.4,2437.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1728485980252,0.3867,2437.4,2437.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1728485982062,0.79728,2437.4,2437.3,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1728485983364,0.79728,2437.4,2437.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728485983553,0.41061,2437.2,2437.1,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728485987759,0.41061,2437.3,2437.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485988057,0.79728,2437.4,2437.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728485989360,4.173,2438.0,2437.4,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728485989553,0.8159,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728485989760,0.4054,2437.9,2437.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728485989966,3.29429,2438.3,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728485990259,0.81585,2438.2,2438.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728485990465,0.4054,2438.2,2438.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728485990663,0.41046,2438.1,2438.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728485990858,0.4054,2438.2,2438.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728485991053,0.81585,2438.2,2438.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728485992061,0.4054,2438.2,2438.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728485992262,0.81585,2438.2,2438.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1728485992861,0.81585,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728485992862,0.4054,2438.2,2438.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728485993255,0.4054,2438.2,2438.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728485993961,3.6048,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728485994155,3.2078,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728485995864,3.61819,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728485996065,3.61819,2438.5,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728485996267,0.3944,2438.4,2438.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728485997567,3.2078,2438.5,2438.1,4.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728485997776,3.2078,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728485998073,3.61819,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728485998774,3.2078,2438.5,2438.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728486000069,0.4132,2438.6,2438.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728486001071,0.4132,2438.6,2438.5,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1728486001369,4.22578,2439.0,2438.5,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1728486001370,0.25791327,2439.3,2438.5,14.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728486001569,0.80276,2439.3,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728486001768,0.3925,2439.3,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486002070,1.41816,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486002373,1.41816,2439.3,2438.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728486002567,0.4103,2439.1,2438.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728486002764,0.4103,2439.1,2438.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728486002966,0.4103,2439.1,2438.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1728486003164,1.41816,2439.3,2438.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728486003365,0.3925,2439.3,2438.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728486003567,0.3925,2439.3,2439.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728486003772,0.3925,2439.3,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728486003773,0.41027,2439.2,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728486003971,0.80276,2439.3,2439.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728486004268,0.80277,2439.3,2439.1,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728486004475,0.80277,2439.3,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728486004476,0.41029,2439.1,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728486004771,3.2078,2439.2,2438.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728486004965,0.41031,2439.0,2438.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728486005160,0.8241,2439.1,2438.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728486005567,0.8241,2439.1,2438.9,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1728486005762,0.41031,2439.0,2438.9,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1728486005978,3.2078,2439.2,2438.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728486006276,3.2078,2439.2,2439.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728486006667,3.2078,2439.2,2439.1,7.71029]
["bitfinex-derivatives","ETHF0:USTF0",1728486007275,0.41024,2439.4,2439.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1728486007476,0.41026,2439.3,2439.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728486007769,0.41024,2439.5,2439.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728486007972,1.44773,2439.6,2439.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728486008167,0.41024,2439.4,2439.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728486008571,1.44773,2439.6,2439.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728486008775,0.41023,2439.5,2439.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728486008974,0.41024,2439.4,2439.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728486009373,0.4222,2439.6,2439.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728486009684,0.83241,2439.6,2439.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728486009984,0.4222,2439.6,2439.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728486010171,0.4222,2439.6,2439.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728486010371,0.4222,2439.6,2439.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728486011071,0.4222,2439.6,2439.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728486011272,3.2078,2439.8,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486011468,3.2078,2439.8,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728486011672,3.2078,2439.8,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486011673,3.2078,2439.8,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728486011872,0.80207,2439.9,2439.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728486012076,0.80206,2439.9,2439.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728486012472,0.3919,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728486012875,0.3919,2439.9,2439.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728486013179,0.3919,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728486013379,0.80206,2439.9,2439.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1728486013678,0.80206,2439.9,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728486013889,0.80446,2440.0,2439.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728486014177,0.3943,2440.0,2439.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728486014378,0.3943,2440.0,2439.9,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1728486016179,0.3889,2440.5,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728486016180,0.41007,2440.4,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728486016374,0.41007,2440.4,2440.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486016375,1.02519,2440.4,2440.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486016574,0.3889,2440.5,2440.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486016878,0.3889,2440.5,2440.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728486017074,0.41009,2440.3,2440.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728486017273,0.41009,2440.3,2440.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728486017475,0.41009,2440.3,2440.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728486018779,0.7764,2440.6,2440.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728486018979,0.3894,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486019177,0.3894,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486019384,0.41003,2440.7,2440.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728486019681,0.3849,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728486019885,0.3849,2440.8,2440.7,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728486020382,0.79219,2441.0,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728486020580,0.40999,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728486021287,0.41002,2440.7,2440.6,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1728486021479,0.41004,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486021682,0.41004,2440.6,2440.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486021683,0.41007,2440.5,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728486021887,0.82866,2440.5,2440.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486022080,0.4186,2440.5,2440.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728486022280,0.4186,2440.5,2440.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1728486022476,0.41007,2440.4,2440.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728486022676,0.41008,2440.4,2440.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728486022890,0.4186,2440.5,2440.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728486023189,0.41008,2440.4,2440.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728486023387,0.41008,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486023789,0.4186,2440.5,2440.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728486023985,0.4192,2440.6,2440.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728486024284,0.82925,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486024695,0.4192,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486024881,0.41003,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486025087,0.41003,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486025287,0.4186,2440.8,2440.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728486025691,0.41003,2440.7,2440.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1728486025882,0.41003,2440.7,2440.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728486026087,0.41002,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486026287,0.82861,2440.8,2440.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728486026491,0.3902,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486026691,0.3902,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486026995,0.41,2440.8,2440.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1728486027190,0.8002,2440.9,2440.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1728486027392,0.8002,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486027591,0.3902,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486028289,0.40994,2441.2,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728486028888,0.4022,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486029087,0.81214,2441.3,2441.0,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728486029293,0.81213,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486029498,0.4022,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486029997,0.4022,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486029998,0.40994,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486030199,0.4022,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486030399,0.4022,2441.3,2440.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728486030901,0.40995,2441.2,2440.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728486031088,0.4022,2441.3,2440.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728486031398,0.81213,2441.3,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486031599,0.81213,2441.3,2440.9,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1728486031600,0.4022,2441.3,2440.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728486031798,0.4022,2441.3,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486031799,0.40994,2441.2,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486032001,0.4022,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486032490,0.81212,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486032692,0.81212,2441.3,2441.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728486033199,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486033899,0.81212,2441.3,2441.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728486034199,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486035796,0.4022,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486036397,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486036795,0.4022,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486038401,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486039095,0.81212,2441.3,2441.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728486039694,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486040905,0.81212,2441.3,2441.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728486041299,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486041499,0.81212,2441.3,2441.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728486041702,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486042500,0.4022,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486043114,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486044108,0.81212,2441.3,2441.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728486044604,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486045709,0.4022,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486045904,0.81212,2441.3,2441.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728486048407,0.804,2441.5,2441.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486048603,1.6174,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486049009,0.4035,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486049211,0.40992,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486049414,0.40992,2441.3,2441.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1728486049415,0.40995,2441.2,2441.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1728486049612,3.2078,2441.3,2441.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728486049820,0.40994,2441.2,2441.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728486050107,0.40994,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486050315,3.2078,2441.3,2441.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728486050506,0.83225,2441.1,2441.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1728486050808,0.40997,2441.0,2440.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728486051009,0.40997,2441.0,2440.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728486051219,0.40997,2441.0,2440.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728486051409,0.40997,2441.0,2440.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728486052316,0.4223,2441.1,2440.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728486052512,0.40999,2440.9,2440.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728486053008,0.40999,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486053211,0.41002,2440.7,2440.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1728486053915,0.41002,2440.7,2440.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1728486054122,0.41002,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728486057006,0.41002,2440.7,2440.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728486057205,0.81962,2440.7,2440.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728486057407,3.6096,2440.7,2440.1,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1728486057606,3.6096,2440.7,2440.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728486057607,0.4101,2440.2,2440.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728486057907,0.4101,2440.2,2439.9,1.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1728486057908,0.41014,2440.0,2439.9,1.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1728486058111,0.4096,2440.1,2439.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728486058307,0.4096,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728486059012,0.41014,2440.0,2439.9,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1728486059513,0.81973,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728486059725,0.4096,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728486060016,0.81972,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728486060203,0.4096,2440.1,2440.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728486060404,0.8156,2440.3,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728486060616,0.4134,2440.4,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486060915,0.41011,2440.2,2440.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728486061109,0.41014,2440.0,2439.9,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1728486061315,0.41019,2439.7,2439.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728486061626,0.41019,2439.7,2439.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728486061627,0.41022,2439.5,2439.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1728486062412,0.41022,2439.5,2439.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728486062617,0.41022,2439.5,2439.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728486062814,0.3884,2439.7,2439.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728486063016,0.7986,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728486063221,0.4102,2439.7,2439.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728486063411,0.41018,2439.8,2439.7,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728486063616,3.2078,2440.4,2439.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486063916,3.2078,2440.4,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728486063917,4.0084,2440.4,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728486064125,0.41009,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486064419,4.0084,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486065708,4.0084,2440.4,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728486065916,3.62,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486067120,3.62,2440.4,2440.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728486067316,4.03007,2440.4,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486067521,4.03007,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486067716,3.62,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486068124,4.03008,2440.4,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486068323,3.62,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486068617,0.4122,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486069022,0.82227,2440.4,2440.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486069417,0.82227,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486069627,0.4122,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486070126,0.82227,2440.4,2440.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728486070321,0.4122,2440.4,2440.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728486070516,0.4122,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486070924,0.82227,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486071624,0.4122,2440.4,2440.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728486071820,2.02141,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486072013,0.41007,2440.4,2440.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728486072218,0.41006,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486073716,3.61004,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486073916,0.41005,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486074226,0.41005,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486074424,3.2,2440.6,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486074621,3.2,2440.6,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728486074622,0.41007,2440.5,2440.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728486074827,0.41009,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486075126,0.41009,2440.3,2440.1,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1728486075317,0.4085,2440.4,2439.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728486075318,3.2,2440.2,2439.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728486075525,0.41015,2440.0,2439.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728486075824,0.4161,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486076225,0.41015,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728486076428,0.81085,2440.0,2439.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728486078624,7.43301,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486078821,0.41012,2440.2,2440.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728486079025,0.41009,2440.3,2440.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728486079428,1.43315,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486079429,0.81806,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486079636,0.41006,2440.5,2440.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486079932,1.02509,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728486080125,1.02509,2440.7,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486080126,0.41005,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486080638,0.41004,2440.7,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486080832,0.41004,2440.6,2440.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486081033,0.41006,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486081331,3.2,2440.8,2440.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1728486081527,3.2,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486081735,0.41003,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486081929,0.41003,2440.7,2440.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1728486082437,0.41003,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486082836,0.41003,2440.7,2440.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728486083037,0.41003,2440.7,2440.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1728486083236,0.41003,2440.7,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486083837,5.42949,2440.9,2440.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728486083838,0.41004,2440.6,2440.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728486084636,3.2078,2441.4,2440.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486084835,0.40998,2441.0,2440.8,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728486085035,1.82965,2441.2,2440.7,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1728486085036,1.21474,2441.2,2440.7,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1728486085243,0.40996,2441.1,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728486085532,0.40996,2441.1,2440.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728486085735,0.8048,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486085939,0.40996,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486086144,0.40996,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728486086335,0.40995,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728486086942,0.3878,2441.2,2440.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728486087241,0.404,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486091330,4.23242,2441.8,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486091531,0.40989,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486091737,1.0246,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486091931,1.0246,2441.8,2441.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728486091932,0.40989,2441.5,2441.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728486092345,0.40988,2441.6,2441.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728486092548,0.40988,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486092757,0.40988,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486093239,0.40987,2441.6,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486093846,1.0246,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486094038,3.2,2441.6,2441.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728486094233,0.40993,2441.3,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728486094445,0.7892,2441.5,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486094839,0.40992,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486095035,0.40991,2441.4,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486095544,0.40991,2441.4,2441.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728486095743,0.40991,2441.4,2441.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728486095938,0.40992,2441.3,2441.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728486097047,1.02485,2441.2,2440.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486097247,0.40997,2441.0,2440.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728486097438,0.3873,2441.1,2441.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728486097644,0.40991,2441.4,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728486098142,0.40987,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728486098338,1.02464,2441.7,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486098536,0.40988,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486098944,0.4094,2441.7,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486099148,0.40987,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486099449,0.40987,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486099947,0.40987,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486100541,0.40987,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486101443,0.4094,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486101645,3.6099,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486103352,0.4099,2441.4,2441.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728486104051,4.64186,2441.7,2441.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728486104052,3.6172,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486104242,0.40989,2441.5,2441.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728486106157,0.40989,2441.5,2441.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728486106348,0.40989,2441.5,2441.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728486107456,4.64421,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486107654,0.4099,2441.4,2441.3,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728486108354,0.4099,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486109351,0.40999,2440.9,2440.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728486109657,0.40999,2440.9,2440.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728486110050,1.0249,2441.1,2440.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728486110251,0.7952,2441.3,2440.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728486110451,0.4053,2441.3,2440.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728486110756,0.4053,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486110960,0.81523,2441.3,2441.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728486112353,3.2078,2441.4,2441.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728486112552,3.6177,2441.4,2441.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728486112754,0.40992,2441.3,2441.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728486114256,6.4078,2441.4,2441.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728486114460,6.4078,2441.4,2441.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728486114461,0.40991,2441.4,2441.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728486115063,0.40992,2441.3,2441.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728486115459,0.40992,2441.3,2441.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1728486115666,0.40992,2441.3,2441.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728486116261,0.4125,2441.5,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728486116563,0.4099,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728486116753,0.4099,2441.4,2441.2,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728486116961,0.4099,2441.4,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728486117463,0.4125,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486117654,4.61044,2441.7,2441.2,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728486117854,0.40987,2441.6,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486118063,0.40987,2441.6,2441.5,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1728486118261,0.40987,2441.6,2441.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728486118657,0.40987,2441.6,2441.5,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1728486118863,0.40987,2441.6,2441.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728486119458,0.40987,2441.6,2441.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728486119763,5.03024,2441.7,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728486119764,7.2134,2441.7,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728486119959,0.40992,2441.4,2441.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1728486120158,7.2134,2441.7,2441.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728486120364,0.40987,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728486120660,0.4099,2441.4,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728486120962,3.6198,2441.7,2441.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728486121160,1.43455,2441.6,2441.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728486121358,1.43455,2441.6,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486121359,0.4099,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486121558,4.64444,2441.7,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486121961,0.40989,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486122155,4.64444,2441.7,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486122464,3.6198,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486122765,3.6198,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486122766,0.82966,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486122960,0.82965,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486123153,0.4198,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486124058,0.82965,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486124262,0.82965,2441.7,2441.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728486124670,0.4198,2441.7,2441.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728486124964,0.82965,2441.7,2441.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728486125162,0.82965,2441.7,2441.6,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1728486126466,0.4198,2441.7,2441.6,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1728486126771,0.40985,2441.7,2441.6,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1728486127266,0.40985,2441.7,2441.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728486127462,0.40985,2441.7,2441.6,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1728486127857,0.40985,2441.7,2441.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728486128766,0.40985,2441.7,2441.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728486128767,0.40987,2441.6,2441.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728486130068,4.22464,2441.7,2441.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728486130069,3.2,2441.7,2441.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728486130270,0.4099,2441.4,2441.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728486130660,1.02469,2441.6,2441.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728486130875,1.02469,2441.6,2441.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728486130876,0.4099,2441.5,2441.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728486131171,0.4099,2441.5,2441.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728486131564,1.42633,2441.8,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486131765,1.02464,2441.7,2441.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728486131965,0.40988,2441.6,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728486132166,0.4017,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728486132167,0.40985,2441.8,2441.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728486132371,9.61166963,2442.0,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728486132372,0.40986,2441.7,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728486132574,1.02456,2441.9,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728486132575,0.40985,2441.8,2441.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728486132869,3.60985,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486133076,4.00365,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486133278,4.00365,2441.8,2441.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728486134872,0.80365,2441.8,2441.7,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728486135070,0.40985,2441.8,2441.7,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728486135271,0.40985,2441.8,2441.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728486135967,0.40985,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486137570,3.5952,2442.0,2441.7,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728486137571,0.40981,2442.0,2441.7,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1728486137763,1.40769,2442.1,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486137969,0.40982,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486138276,0.40982,2442.0,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486138573,1.40769,2442.1,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486138771,0.40981,2442.0,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486139174,1.40769,2442.1,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486139378,0.40982,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486139669,0.40984,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486139871,0.82554,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486140377,0.82554,2441.8,2441.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728486140670,0.82554,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486141066,0.4157,2441.8,2441.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728486141473,0.82554,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486141977,0.40984,2441.8,2441.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728486142378,0.40982,2441.9,2441.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728486142773,0.40984,2441.8,2441.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728486144474,0.40984,2441.8,2441.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728486146474,0.40984,2441.9,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486147279,0.40984,2441.8,2441.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728486147478,0.40984,2441.8,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728486148274,1.02464,2441.7,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728486148583,0.40997,2441.0,2440.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486148881,0.40997,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728486149282,3.6058,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486149484,4.63072,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486150081,0.40998,2441.0,2440.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728486150276,0.40998,2441.0,2440.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728486150479,0.4058,2441.1,2440.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728486150680,3.2078,2441.2,2441.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728486150878,0.4058,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486151184,0.40991,2441.4,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486152286,0.8157,2441.5,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486152488,0.4058,2441.5,2441.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728486152690,0.81569,2441.5,2441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728486153891,0.4099,2441.4,2441.3,0.40175906]
["bitfinex-derivatives","ETHF0:USTF0",1728486155801,0.4099,2441.4,2441.3,0.79195906]
["bitfinex-derivatives","ETHF0:USTF0",1728486156991,0.40999,2440.9,2440.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728486157192,0.40999,2440.9,2440.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728486157399,0.40998,2441.0,2440.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728486157584,0.40997,2441.0,2440.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728486157786,1.02481,2441.3,2440.9,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1728486157981,3.6058,2441.5,2440.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728486157982,0.40994,2441.2,2440.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728486158193,0.40993,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486158394,0.40993,2441.3,2441.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728486159793,0.40999,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486159989,3.60999,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486160189,0.40999,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486161485,0.41002,2440.7,2440.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728486161699,3.2,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486161890,0.793,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486162091,0.41003,2440.7,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486162291,0.8168,2440.9,2440.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728486162598,0.41001,2440.8,2440.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728486162800,0.41001,2440.8,2440.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728486164996,0.4025,2440.9,2440.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728486165301,0.41002,2440.7,2440.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728486165699,0.41005,2440.5,2440.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728486165902,0.41005,2440.5,2440.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728486166102,0.41003,2440.7,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486166994,1.02503,2440.8,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486167198,0.41004,2440.6,2440.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1728486167603,0.41004,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486167805,0.41004,2440.6,2440.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1728486167996,0.41004,2440.6,2440.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728486168202,0.41004,2440.6,2440.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1728486168501,0.41005,2440.5,2440.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728486168907,1.02506,2440.7,2440.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728486169097,0.41007,2440.4,2440.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728486170404,0.41007,2440.4,2440.3,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728486170601,0.41006,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486170798,0.41007,2440.5,2440.3,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1728486170994,0.41007,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486172205,0.4025,2440.9,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728486172509,0.41003,2440.7,2440.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728486172696,0.41003,2440.7,2440.6,4.50764]
["bitfinex-derivatives","ETHF0:USTF0",1728486172901,0.41003,2440.7,2440.6,7.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728486174211,0.41001,2440.8,2440.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728486174403,0.41001,2440.8,2440.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728486174607,0.41,2440.9,2440.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486174810,1.02494,2441.0,2440.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728486175106,0.41,2440.8,2440.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728486175605,0.41,2440.8,2440.7,4.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728486176710,1.02494,2441.0,2440.7,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728486176905,0.41,2440.8,2440.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1728486177103,1.02492,2441.1,2440.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728486177307,0.41,2440.8,2440.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728486177700,0.41,2440.8,2440.7,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728486178401,0.41,2440.8,2440.7,4.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728486179002,0.41002,2440.7,2440.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728486179404,0.41004,2440.6,2440.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728486179712,0.41002,2440.8,2440.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728486180410,0.41,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486180602,3.2078,2441.1,2440.6,10.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728486180801,3.2078,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728486181313,3.2078,2441.1,2441.0,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1728486182808,0.40992,2441.3,2441.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486183007,0.40994,2441.2,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486183409,0.40994,2441.2,2441.1,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1728486183709,0.40993,2441.3,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728486183914,0.7779,2441.5,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728486184107,6.8164,2441.8,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486184307,0.404,2441.7,2441.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486184716,0.404,2441.7,2441.3,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728486184717,0.404,2441.7,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486185108,0.404,2441.7,2441.3,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728486185309,0.404,2441.7,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728486186116,0.404,2441.7,2441.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486186509,0.404,2441.7,2441.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1728486186715,3.2,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486186917,3.6123,2441.6,2441.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486187113,3.6123,2441.6,2441.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728486187613,3.6123,2441.6,2441.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486187614,0.404,2441.7,2441.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486187916,0.404,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486188106,3.2,2441.6,2441.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486188306,0.4123,2441.5,2441.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728486188718,0.4123,2441.5,2441.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486189120,3.2,2441.4,2441.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486189614,0.3877,2441.3,2441.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486191515,0.3877,2441.3,2441.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1728486191715,0.3877,2441.3,2441.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728486192511,0.3877,2441.3,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486192715,0.4123,2441.5,2441.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728486192916,0.4123,2441.5,2441.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728486193113,0.3935,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486196021,0.3935,2441.6,2441.4,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1728486196217,0.3935,2441.6,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486196827,3.87425461,2442.1,2441.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728486196828,3.2,2442.0,2441.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728486197125,3.9668,2442.0,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728486197328,3.9668,2442.0,2441.4,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1728486197329,4.37662,2442.0,2441.4,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1728486197515,4.37661,2442.0,2441.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728486198024,4.37661,2442.0,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728486199116,3.9668,2442.0,2441.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728486199313,3.9668,2442.0,2441.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486199728,3.9668,2442.0,2441.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728486199921,4.37661,2442.0,2441.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728486200626,0.3848,2442.0,2441.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728486200935,3.2078,2442.1,2442.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728486203129,4.0156,2442.4,2441.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728486203327,4.0156,2442.4,2442.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728486203521,4.42535,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486204018,0.4098,2442.1,2441.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728486204218,3.2,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486204724,0.3989,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486205321,4.22437,2442.4,2441.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1728486205516,4.22437,2442.4,2441.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728486205517,1.19287,2442.3,2441.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728486205721,1.19287,2442.3,2441.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728486205921,1.19287,2442.3,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486206125,1.19285,2442.3,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486206326,1.19286,2442.3,2442.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728486206528,0.7831,2442.3,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486206727,0.40978,2442.2,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486207328,3.9831,2442.3,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486207519,0.40979,2442.1,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486207915,0.40978,2442.2,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486208319,5.00749,2442.3,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486208528,0.40979,2442.1,2442.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728486209023,5.00749,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486209227,5.00749,2442.3,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486209228,0.4098,2442.1,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486209632,0.40979,2442.1,2441.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728486210437,0.40978,2442.2,2441.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728486210630,1.80749,2442.3,2441.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728486210937,0.40979,2442.1,2441.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728486211133,3.2,2442.2,2441.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728486211433,0.40981,2442.0,2441.7,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1728486211630,1.02448,2442.1,2441.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728486211829,0.40984,2441.8,2441.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728486212129,0.3872,2442.0,2441.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728486212336,0.40984,2441.8,2441.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728486213539,0.40984,2441.8,2441.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728486214234,3.2,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486214532,4.0265,2441.9,2441.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728486214533,0.4099,2441.4,2441.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728486214728,3.2,2441.4,2440.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728486214930,0.40997,2441.0,2440.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728486215435,0.40997,2441.0,2440.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728486216125,0.40997,2441.0,2440.9,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1728486217039,0.7875,2441.3,2440.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728486217242,0.40994,2441.2,2441.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486217543,1.02478,2441.4,2440.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728486217728,0.40994,2441.2,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728486217935,0.40994,2441.2,2441.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486218837,1.02478,2441.4,2440.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728486219043,1.02478,2441.4,2440.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728486219044,0.40997,2441.1,2440.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728486219337,0.40997,2441.1,2440.9,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728486219743,0.40997,2441.1,2440.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728486219940,0.40997,2441.1,2440.9,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728486220139,0.8081,2441.3,2440.9,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728486220446,0.40997,2441.0,2440.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728486221651,0.40997,2441.1,2440.9,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728486221851,3.2,2441.2,2440.9,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728486222148,0.40997,2441.0,2440.9,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728486222352,0.40996,2441.1,2441.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728486222646,5.45213,2441.3,2440.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728486222842,0.40997,2441.0,2440.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728486223043,0.40997,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486224154,7.70677,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486224352,1.02505,2440.8,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486224547,0.41005,2440.6,2440.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486224751,0.41005,2440.5,2440.4,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728486224945,0.41005,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486225146,0.41007,2440.4,2440.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1728486225748,0.41007,2440.4,2440.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728486226455,0.41009,2440.3,2440.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728486227355,0.41007,2440.5,2440.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728486227856,1.02511,2440.6,2440.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728486228062,0.41006,2440.4,2440.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1728486228262,0.41005,2440.3,2440.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728486228449,0.41005,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486228654,0.41005,2440.3,2440.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728486228969,0.41005,2440.3,2440.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728486229262,0.41005,2440.3,2440.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1728486229660,0.41005,2440.3,2440.2,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728486229863,0.40999,2440.7,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728486230064,1.02482,2441.1,2440.4,7.43288]
["bitfinex-derivatives","ETHF0:USTF0",1728486230365,0.40995,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728486230555,1.02482,2441.1,2440.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728486230756,1.02482,2441.1,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486230757,0.40996,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728486230956,0.40995,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728486231155,0.40995,2440.9,2440.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728486231562,0.40995,2440.9,2440.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1728486232159,0.40995,2440.9,2440.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728486233566,0.40995,2440.9,2440.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728486233863,0.40995,2440.9,2440.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728486235161,0.40995,2440.9,2440.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1728486237969,0.40995,2440.9,2440.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1728486239264,0.40991,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728486239565,0.40992,2441.1,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728486239970,0.40992,2441.1,2441.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1728486240271,1.79661,2441.3,2441.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1728486240471,0.40991,2441.1,2441.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1728486240668,0.7719,2441.3,2441.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728486240974,0.40986,2441.4,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486241179,0.40986,2441.5,2441.1,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1728486241465,0.40985,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728486241664,0.40985,2441.5,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486241868,0.40985,2441.5,2441.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728486242166,1.43129,2441.6,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486242371,0.40986,2441.4,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728486242564,3.2,2441.4,2441.0,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728486242766,0.41062,2441.3,2441.0,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728486242962,0.40991,2441.1,2441.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728486243563,0.40991,2441.1,2441.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1728486244270,0.40991,2441.1,2441.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728486244772,0.40991,2441.1,2441.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728486244978,0.40991,2441.1,2441.0,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728486245173,0.40991,2441.1,2441.0,4.16663]
["bitfinex-derivatives","ETHF0:USTF0",1728486245476,4.50671,2441.1,2441.0,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728486246268,4.50671,2441.1,2441.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728486248074,4.50671,2441.1,2441.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728486251979,0.40991,2441.1,2441.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728486252181,4.50671,2441.1,2441.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728486252386,0.40991,2441.1,2441.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728486252584,4.50671,2441.1,2441.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728486252974,0.40991,2441.1,2441.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728486258586,0.40991,2441.1,2441.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728486260392,0.40991,2441.1,2441.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728486260889,13.71451,2441.1,2441.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728486261193,13.71451,2441.1,2441.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728486262793,13.71451,2441.1,2441.0,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728486262987,16.91451,2441.1,2441.0,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728486263292,0.41,2440.6,2440.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486263592,0.41,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486263593,0.41006,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486263793,0.4101,2440.0,2439.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728486264085,3.6101,2440.0,2439.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728486264591,3.6101,2440.0,2439.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728486264781,3.6101,2440.0,2439.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1728486265492,3.6101,2440.0,2439.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728486265793,4.0183,2440.0,2439.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728486267294,4.0183,2440.0,2439.9,0.3592151]
["bitfinex-derivatives","ETHF0:USTF0",1728486267692,14.1167,2440.0,2439.9,0.3592151]
["bitfinex-derivatives","ETHF0:USTF0",1728486269595,0.41015,2439.7,2439.6,0.3664151]
["bitfinex-derivatives","ETHF0:USTF0",1728486269794,3.61015,2439.7,2439.6,0.3664151]
["bitfinex-derivatives","ETHF0:USTF0",1728486270390,0.4102,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486271292,0.4102,2439.4,2439.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728486271293,0.29602,2439.3,2439.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728486271494,3.49602,2439.3,2439.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728486271684,3.49602,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486271685,0.41027,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486271890,3.61027,2439.0,2438.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728486273001,3.61027,2439.0,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486273196,0.41026,2439.1,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486273494,0.41026,2439.1,2438.9,4.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728486273794,0.41026,2439.1,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486274590,0.41027,2439.0,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486274786,0.41026,2439.1,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486276689,3.2,2439.2,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486276690,0.41027,2439.0,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486277299,3.2,2439.2,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486277500,0.41027,2439.0,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486280598,3.61027,2439.0,2438.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728486280897,3.61027,2439.0,2438.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486280898,1.02575,2438.9,2438.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486281100,0.41037,2438.4,2438.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486281304,0.41042,2438.1,2437.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1728486281600,0.41042,2438.1,2438.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486281601,3.61042,2438.1,2438.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486281804,3.2,2438.1,2438.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486281991,3.2,2438.1,2438.0,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1728486283010,3.2,2438.1,2438.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486283606,3.61042,2438.1,2438.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486283900,3.2,2438.4,2438.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486284098,3.2078,2438.6,2438.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728486284099,0.41036,2438.5,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728486284302,0.41036,2438.5,2438.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728486288098,3.61034,2438.6,2438.4,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1728486288414,3.2,2438.7,2438.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728486288708,3.61033,2438.7,2438.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728486289004,0.41033,2438.6,2438.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728486289203,3.61033,2438.6,2438.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728486291996,3.61033,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486291997,0.4104,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486292200,3.6104,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486292599,0.41042,2438.1,2438.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728486293293,3.61041,2438.2,2438.0,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1728486293500,0.41042,2438.1,2438.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728486295106,0.41042,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486295301,0.41042,2438.1,2437.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728486295302,4.51202,2438.1,2437.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728486295505,4.51202,2438.1,2437.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728486295506,0.41047,2437.8,2437.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728486295705,0.41047,2437.8,2437.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728486295706,0.4105,2437.6,2437.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728486295905,3.2,2437.6,2437.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728486296107,3.2,2437.8,2437.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728486296307,3.2,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728486296708,3.61047,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728486296909,3.61048,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728486297111,3.2,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728486297305,3.61047,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728486297502,3.2,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728486297703,3.2,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486297912,3.2,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728486299609,0.41046,2437.9,2437.7,4.51288]
["bitfinex-derivatives","ETHF0:USTF0",1728486299805,0.41046,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728486300410,3.2078,2438.4,2437.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728486300609,0.4104,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728486300811,3.2,2438.3,2438.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728486301012,3.2,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728486301208,3.2,2438.3,2438.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728486301411,3.2,2438.1,2437.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728486301616,3.2,2437.8,2437.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728486302014,3.2,2437.8,2437.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728486302510,3.2,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728486302722,3.61043,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486303111,3.2,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728486303418,3.2,2438.1,2438.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728486304417,3.2,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728486304611,3.2,2438.7,2438.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728486304813,3.61032,2438.7,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728486305013,3.2,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728486305906,3.5964,2439.0,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728486306111,3.2078,2439.3,2438.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728486306313,3.2078,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728486306919,6.4078,2439.3,2439.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728486307216,6.4078,2439.3,2439.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1728486307217,3.2,2439.1,2439.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1728486308810,3.61025,2439.1,2439.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1728486309605,3.61025,2439.1,2439.0,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1728486309815,3.61025,2439.1,2439.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728486310118,3.61025,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486310506,0.4103,2438.8,2438.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728486310716,1.02567,2439.0,2438.7,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728486310717,3.2,2438.9,2438.7,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728486311123,0.4103,2438.8,2438.7,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1728486312117,3.2,2439.1,2438.7,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728486312313,3.2,2439.1,2438.7,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728486312519,3.61026,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728486312720,0.41026,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728486312919,0.41026,2439.1,2438.7,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728486313117,0.41026,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728486313722,0.41025,2439.1,2438.7,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728486313916,0.41025,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728486314123,3.2,2439.1,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728486314319,3.2,2439.1,2438.7,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728486314320,1.02564,2439.1,2438.7,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728486314527,0.41032,2438.7,2438.5,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1728486314815,3.2,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486315023,0.41037,2438.4,2438.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728486315221,3.2,2438.2,2438.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728486315420,3.2,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486315813,3.2,2438.2,2438.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728486316015,3.2,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486316210,3.2,2438.2,2438.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728486317124,3.2,2438.4,2438.1,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728486317318,0.41037,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728486317715,0.41036,2438.5,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728486319120,4.0208,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486319320,3.2,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486319620,3.61037,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728486319814,3.61037,2438.4,2438.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728486320016,3.61037,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486320221,3.61037,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728486322226,0.41039,2438.3,2438.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728486322519,3.61037,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728486323818,3.2,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728486324032,4.43114,2438.6,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728486324221,3.6217,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728486324718,1.43104,2439.1,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728486324719,3.61031,2438.8,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728486324918,0.3813,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728486326029,3.2,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728486326629,1.42929,2439.2,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728486326630,4.01394,2439.2,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728486326825,4.01394,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486326826,3.6037,2439.2,2438.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728486327024,3.2,2439.4,2438.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728486327227,3.2,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728486327727,3.2,2439.4,2439.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728486327926,3.2,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728486329622,3.6037,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728486329821,3.6037,2439.5,2439.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728486330429,3.2,2439.5,2439.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728486330626,3.61015,2439.7,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728486331130,3.2,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486331336,0.41016,2439.6,2439.4,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728486331531,3.2,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486331742,3.61016,2439.7,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728486332930,3.2,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486333134,3.2,2439.5,2439.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728486333523,3.2,2439.5,2439.4,7.71719]
["bitfinex-derivatives","ETHF0:USTF0",1728486337551,4.0279,2439.9,2439.4,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1728486337746,7.3808,2440.3,2439.8,4.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728486337747,0.3982,2440.2,2439.8,4.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728486337948,3.2,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486338147,3.61006,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486338543,3.61006,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486338544,4.40413,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486338747,0.41004,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486338951,4.00592,2440.5,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486339150,4.00592,2440.5,2440.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728486339746,4.00592,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486339747,3.5959,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486339946,3.2,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728486340657,7.2976,2440.5,2439.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728486340858,3.61006,2440.3,2440.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728486341046,3.2,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486343966,0.80883,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486343967,0.3988,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486345760,0.3988,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486345761,0.80883,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486345963,0.80883,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486346263,0.3988,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486346462,0.41006,2440.2,2440.1,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728486346671,3.99205,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486346968,3.99205,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486347156,3.99205,2440.3,2440.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728486347358,3.99205,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728486348456,0.3988,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728486349167,3.61003,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728486349168,3.2,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728486349368,3.2,2440.5,2440.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728486349663,3.61001,2440.5,2440.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728486350165,3.2,2440.5,2440.4,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728486350365,0.813,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728486350570,1.223,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728486351070,0.813,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728486351562,4.173,2441.3,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728486351563,3.2078,2441.4,2440.5,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728486351864,6.825,2442.1,2441.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486351865,4.58275,2442.1,2441.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486352166,3.2,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486352360,3.60971,2442.3,2442.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728486352563,3.2,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486352770,3.2,2442.1,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728486353066,1.81682,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486353067,3.60969,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486353262,3.2,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486353462,0.40965,2442.7,2442.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728486353664,3.2,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486353861,3.60962,2442.9,2442.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728486354067,1.02395,2443.1,2442.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486354068,3.2,2443.1,2442.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728486354372,0.40964,2442.8,2442.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728486354566,0.40962,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486354762,0.40958,2443.1,2442.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728486355068,0.797,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486355559,0.40951,2443.6,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728486355759,0.40952,2443.5,2443.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728486355960,3.2078,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486356270,4.23134,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486356464,4.23134,2444.1,2443.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728486356465,0.40947,2443.8,2443.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728486356666,40.8,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486356860,0.40947,2443.8,2443.4,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1728486357065,0.40947,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486357567,0.40947,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728486357774,1.02353,2444.1,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728486357972,3.2078,2444.6,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486358270,1.02327,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486358271,0.40941,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486358576,0.4094,2444.2,2443.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728486358770,0.40938,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486359067,0.40938,2444.3,2443.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728486359068,1.02334,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486359270,4.0112,2444.9,2444.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486359271,3.2078,2444.9,2444.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486359464,0.40924,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486359665,0.26087476,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486359871,4.23052,2446.1,2444.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728486359872,0.40916,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486360171,3.2078,2446.5,2445.4,4.7097466]
["bitfinex-derivatives","ETHF0:USTF0",1728486360371,3.2078,2446.5,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486360576,0.4091,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486360776,3.2078,2446.5,2445.7,4.45880541]
["bitfinex-derivatives","ETHF0:USTF0",1728486360972,0.40909,2446.0,2445.7,4.45880541]
["bitfinex-derivatives","ETHF0:USTF0",1728486361274,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486361275,0.40905,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486361468,0.40902,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486361667,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486361668,0.40905,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486361870,4.96266,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486362169,3.2078,2446.1,2445.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728486362370,0.40905,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486362570,3.2078,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486362870,0.917,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486362871,0.26024955,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486363072,4.0872,2448.4,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728486363380,2.0423,2449.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486363381,3.94,2449.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486363670,4.0872,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486363872,4.0872,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486364075,0.40873,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486364375,1.02143,2449.2,2448.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728486364376,2.2639,2448.9,2448.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728486364575,2.2639,2448.6,2448.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728486364768,5.4717,2448.5,2447.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728486364970,2.2639,2448.0,2447.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728486365168,2.2639,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486365465,4.22946,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486365466,2.2639,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486365666,3.2078,2448.6,2448.2,3.04995465]
["bitfinex-derivatives","ETHF0:USTF0",1728486365969,4.55954228,2449.8,2448.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728486365970,0.40854,2449.3,2448.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728486366168,5.58070228,2449.8,2448.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728486366169,2.2639,2449.1,2448.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728486366477,2.2639,2449.1,2448.6,4.7359711]
["bitfinex-derivatives","ETHF0:USTF0",1728486366774,2.2639,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486368478,2.2639,2448.6,2448.5,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728486370474,2.2639,2448.6,2448.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728486370475,8.2639,2448.6,2448.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728486370776,0.40879,2448.1,2447.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728486370975,3.2078,2448.0,2447.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728486371177,3.2078,2448.0,2447.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728486371178,7.6278,2447.7,2447.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728486371480,7.6278,2447.7,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486371481,0.40896,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486371868,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486372177,0.40895,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486372375,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486372681,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486372876,1.0221,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486372877,0.40889,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486373069,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486373271,0.40889,2447.5,2446.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728486373577,3.2078,2447.6,2446.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728486373578,0.40892,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486373772,3.2078,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486373976,0.40896,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486374579,1.0221,2447.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486374580,0.40893,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486374774,3.2078,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486374775,0.40895,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486375083,0.40892,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486375272,0.40889,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486375472,0.40893,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486375674,4.22998,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486375876,0.40893,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486376072,0.40895,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486376279,3.2078,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486376478,3.2078,2447.3,2446.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486376479,0.40896,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486376674,4.22998,2447.6,2446.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1728486376875,3.2078,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486377076,3.2078,2447.3,2446.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728486377273,0.40899,2446.9,2446.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1728486377475,0.40899,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486377673,0.409,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486377879,3.2078,2447.3,2446.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728486378081,0.40899,2446.9,2446.4,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1728486378287,0.409,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486378577,0.40898,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486378777,0.409,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486379169,0.409,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486379375,1.02234,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486379376,0.409,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486379881,0.40899,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486380480,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486380686,0.409,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486380885,0.40895,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486381085,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486381273,0.40896,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486381478,4.23009,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486381974,0.40898,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486382174,0.40899,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486382777,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486382980,0.40899,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486383385,0.409,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486383585,1.02234,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486383586,0.409,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486384482,0.409,2446.8,2446.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486384483,4.0872,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486384676,0.40904,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486385185,1.0225,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486385489,0.40905,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486388989,3.61678,2447.0,2446.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728486389282,1.40965,2447.5,2447.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728486389283,0.40893,2447.3,2447.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728486389485,0.40891,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486389679,0.40891,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486390487,0.40892,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486390788,0.3874,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486390982,0.40892,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486391383,3.5952,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486391592,0.40902,2446.7,2446.5,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1728486391883,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486392095,0.40907,2446.4,2446.2,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728486392990,0.40906,2446.5,2446.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728486393187,0.40907,2446.4,2446.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728486393391,0.40906,2446.5,2446.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728486393687,0.40907,2446.4,2446.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728486394286,0.40904,2446.6,2446.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728486394483,0.40904,2446.6,2446.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728486395389,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486395586,1.02243,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486395784,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486396479,2.2674,2447.5,2446.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728486396480,3.5952,2447.5,2446.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1728486396682,1.02227,2447.4,2447.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728486396882,3.2078,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486397088,3.2078,2448.1,2447.5,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728486397287,0.40886,2447.7,2447.5,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728486397779,4.49446,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486397985,4.0856,2447.8,2446.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728486398194,0.4089,2447.5,2447.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728486398391,4.22987,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486398591,3.2078,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486398984,0.40887,2447.6,2447.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1728486399185,4.22988,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486399485,0.40885,2447.7,2447.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728486399688,4.22988,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486399889,3.2078,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486400189,0.40884,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486400385,0.40884,2447.8,2447.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728486400583,4.22985,2447.9,2447.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1728486400786,4.22985,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486401087,0.40888,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486401289,1.02214,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486401490,0.40888,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486401685,3.2078,2447.9,2447.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486401886,0.40892,2447.3,2447.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728486402184,3.2078,2447.9,2447.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486402486,0.40889,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486403192,4.0856,2447.5,2447.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728486403491,1.02213,2447.7,2446.7,7.30667029]
["bitfinex-derivatives","ETHF0:USTF0",1728486403492,0.409,2446.8,2446.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728486403885,0.40902,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486404086,0.40902,2446.7,2446.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1728486404282,0.40902,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486404594,1.02241,2447.1,2446.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728486404793,0.382,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486404991,1.02234,2447.2,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486405192,0.382,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486405386,1.02249,2446.9,2446.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486405592,0.40903,2446.6,2446.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728486406088,1.02249,2446.9,2446.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486406295,0.40903,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486407993,1.02254,2446.8,2446.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728486408302,0.40902,2446.7,2446.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728486408596,0.40904,2446.6,2446.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728486408983,0.40903,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486409189,1.02235,2447.2,2446.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728486409386,0.40898,2446.9,2446.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728486409692,0.40898,2447.0,2446.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728486409894,1.02235,2447.2,2446.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728486410096,0.40898,2446.9,2446.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728486410298,1.43136,2447.1,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486410495,0.40899,2446.9,2446.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486410692,1.02241,2447.1,2446.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486410995,0.409,2446.9,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486411198,0.409,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486411199,1.02242,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486411394,1.02242,2447.0,2446.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1728486411790,0.40901,2446.8,2446.6,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1728486411986,0.40899,2446.9,2446.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486412196,0.40899,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486412197,1.02242,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486412398,5.8627,2447.4,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486412399,0.409,2446.8,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486412595,1.02241,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486412794,0.40898,2447.0,2446.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728486414201,0.409,2446.8,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486414496,1.02241,2447.1,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486414497,0.40899,2446.9,2446.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728486414698,3.2078,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486414902,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486415200,0.40881,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486415402,0.40885,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486416001,4.49445,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486416394,0.40889,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486416596,0.40888,2447.6,2447.4,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1728486416797,0.40888,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486417191,0.40891,2447.4,2447.2,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1728486417397,1.02214,2447.7,2447.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728486417398,0.40892,2447.3,2447.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728486418197,0.40891,2447.4,2447.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728486419104,0.40891,2447.4,2447.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728486419105,1.02214,2447.7,2447.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728486419305,0.40892,2447.3,2447.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1728486419908,1.02222,2447.5,2447.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728486420110,0.40891,2447.4,2447.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728486420304,3.2078,2448.0,2447.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728486420497,0.40883,2447.9,2447.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728486420702,3.2078,2448.2,2447.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728486421004,4.22972,2448.2,2447.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728486421203,0.40879,2448.1,2447.6,4.95216]
["bitfinex-derivatives","ETHF0:USTF0",1728486421407,0.40879,2448.1,2448.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728486421609,0.40874,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486421904,0.40874,2448.4,2448.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728486422099,0.40876,2448.3,2448.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728486422299,4.22961,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486422300,3.2078,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486422494,3.2078,2448.5,2447.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728486422495,0.4087,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486422695,1.02164,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486422696,0.40869,2448.7,2448.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728486422911,0.40869,2448.7,2448.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728486423103,1.43,2449.0,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486423507,0.40864,2448.8,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486423810,0.40861,2448.9,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486424106,3.61637,2449.2,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486424309,3.61637,2449.2,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486424310,3.2078,2449.2,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486425002,4.22909,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486425311,1.02132,2449.4,2448.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728486425510,1.02132,2449.4,2448.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486425710,1.02132,2449.4,2448.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728486425711,0.4086,2449.0,2448.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728486425904,1.02136,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486426106,0.40859,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486426301,4.2292,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486426504,1.02151,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486427002,4.2292,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486427198,0.40864,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486427612,4.2292,2449.2,2448.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728486427806,0.4086,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486428012,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486428315,0.4086,2449.0,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486429308,4.22922,2449.2,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486429509,4.22922,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486429510,4.22922,2449.2,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486429709,0.40862,2448.9,2448.6,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728486429910,0.40862,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486430103,1.02144,2449.1,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486430307,3.61637,2449.2,2448.6,4.22944]
["bitfinex-derivatives","ETHF0:USTF0",1728486430505,1.02134,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486430713,0.40857,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486431014,0.40857,2449.2,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486431205,1.02134,2449.4,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486431406,0.3837,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486431810,1.02112,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486432007,0.40851,2449.5,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486432206,0.40845,2449.9,2449.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728486432405,1.10843,2450.0,2449.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728486432610,0.40846,2449.8,2449.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486432805,1.72107,2450.0,2449.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486433008,1.02116,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486433203,0.40851,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486433603,4.49091,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486434006,4.49091,2449.5,2448.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728486434007,0.40859,2449.0,2448.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728486434206,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486434415,3.2078,2449.2,2448.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486434416,0.40869,2448.4,2448.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486434913,1.0216,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486435107,0.40872,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486435306,1.0216,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486435602,3.2078,2448.9,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728486435603,0.40866,2448.7,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728486435803,0.40865,2448.7,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728486436107,0.40866,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486436307,1.41636,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486436511,0.3949,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486436706,0.40861,2448.9,2448.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728486437108,0.3949,2449.1,2448.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728486437415,0.4086,2449.0,2448.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728486437608,0.40862,2448.9,2448.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728486437918,0.40861,2448.9,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486438212,1.02142,2449.2,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728486438409,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486438610,1.02136,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486438813,0.40859,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486439115,3.2078,2449.4,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486439306,0.40858,2449.1,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486439915,1.02142,2449.2,2448.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728486440315,0.40861,2448.9,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486441213,0.40862,2448.8,2448.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728486441413,7.1378,2449.4,2448.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486441610,0.40866,2448.6,2448.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486441812,1.02148,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486442016,1.43014,2448.9,2448.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728486442212,0.40872,2448.2,2448.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728486442418,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486442718,0.40874,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486442906,0.4182,2448.6,2447.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486443218,0.40879,2447.8,2447.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486443511,3.2078,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486443512,1.02182,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486443718,0.40881,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486444212,0.40881,2447.7,2447.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728486444427,0.40882,2447.7,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728486444619,1.0219,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486444808,3.2078,2447.7,2447.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486445007,3.93,2447.8,2447.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486445008,0.40889,2447.2,2447.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486445221,0.40889,2447.2,2446.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728486445222,0.40892,2447.1,2446.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728486445406,4.3482,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486445815,0.40891,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486446015,5.37028,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486446212,0.4089,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486446414,0.4089,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486446709,0.40891,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486447112,0.40893,2447.0,2446.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728486447312,0.40895,2446.9,2446.6,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728486447619,0.40895,2446.9,2446.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728486447813,1.02228,2447.1,2446.6,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728486448011,3.93,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486448315,3.93,2447.3,2446.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728486448316,0.40897,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486448909,1.02223,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486448910,0.40896,2446.8,2446.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728486449117,0.40895,2446.9,2446.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728486449414,6.1482,2447.6,2446.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728486449415,0.4089,2447.2,2446.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728486449911,3.24127,2447.6,2447.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728486449912,0.40886,2447.4,2447.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728486450113,0.40886,2447.4,2447.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728486450317,1.44027,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486450513,0.40885,2447.5,2447.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728486451018,0.4182,2447.6,2447.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728486451213,0.4182,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486451417,0.4182,2447.6,2446.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728486451418,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486451616,3.61656,2448.0,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728486452011,3.2078,2448.0,2447.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486452214,0.4088,2447.8,2447.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728486452518,1.02194,2447.9,2447.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728486452818,0.40882,2447.7,2447.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728486453208,0.4088,2447.8,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728486453815,0.40877,2447.9,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728486454017,3.61657,2448.0,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728486454215,3.61657,2448.0,2447.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486454216,3.61657,2448.0,2447.4,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728486454412,3.2078,2448.0,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728486454617,0.40879,2447.8,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728486454817,0.40879,2447.8,2447.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728486455122,3.2078,2448.0,2447.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486455419,0.412,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486455621,1.02175,2448.4,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728486455925,1.02169,2448.5,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728486456126,0.40875,2448.1,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728486456415,0.40875,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486456622,0.412,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486456825,0.40874,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486457410,0.40874,2448.1,2448.0,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728486457720,4.0848,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486457924,0.40879,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486461211,0.40879,2447.8,2447.7,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728486461418,0.40877,2448.0,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728486461620,0.40875,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486461826,0.40875,2448.1,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728486462221,0.40873,2448.2,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728486462416,0.40873,2448.2,2448.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486462616,4.64147,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486462823,3.6198,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486463015,0.40865,2448.7,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486463220,1.02148,2449.1,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486463425,0.40861,2448.9,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486463633,0.40861,2448.9,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486464222,0.40861,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486464223,1.02148,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486464628,0.40866,2448.6,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728486464822,0.40866,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486465026,0.40865,2448.7,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486465427,0.40863,2448.8,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486465729,0.40866,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486466025,0.40867,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486466425,1.02163,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486466620,0.40867,2448.6,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728486466829,1.02155,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486467025,0.40862,2448.8,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486467217,1.02155,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486467422,0.40863,2448.8,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486468129,0.40864,2448.7,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486468625,0.40861,2448.9,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486468828,0.40861,2448.9,2448.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728486469024,0.40862,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486470334,1.02145,2449.1,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486470626,1.02145,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486470627,1.02155,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486470829,0.40866,2448.6,2448.4,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728486471028,1.02155,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486471329,0.40866,2448.6,2448.4,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728486471535,0.40866,2448.7,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486471730,1.02157,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486472025,3.5884,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486472231,0.40867,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486472432,0.40867,2448.5,2448.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728486472725,0.40867,2448.6,2448.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728486473033,0.40867,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486473332,0.40875,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486473535,1.02171,2448.5,2447.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728486473536,1.02179,2448.3,2447.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728486473723,1.40845,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486473925,1.40845,2448.4,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728486474125,0.40874,2448.1,2447.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728486474333,1.02182,2448.2,2447.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728486474524,0.40873,2448.2,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728486474721,0.40873,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486474926,1.40845,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486475126,1.40845,2448.4,2448.0,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728486475326,1.40845,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486475327,0.3867,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486475727,0.79541,2448.4,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486476027,0.40868,2448.5,2448.3,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728486476230,1.02166,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486476533,0.40868,2448.5,2448.3,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728486476738,0.40868,2448.5,2448.0,4.22969]
["bitfinex-derivatives","ETHF0:USTF0",1728486476935,0.40868,2448.5,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728486477133,4.63969,2448.8,2448.0,4.22969]
["bitfinex-derivatives","ETHF0:USTF0",1728486477134,1.02165,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486477434,1.02169,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486477734,0.40871,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486478233,0.4087,2448.4,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486478531,0.40871,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486478736,1.02169,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486478937,0.40874,2448.1,2448.0,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728486479132,0.40871,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486479631,0.40874,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486479828,0.40872,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486480024,0.40872,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486480228,3.6181,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486480428,3.6181,2448.8,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486480727,0.40874,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486481426,1.02175,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486481628,0.40872,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486481837,0.40872,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486482540,1.0217,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486482736,0.40874,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486482931,1.02163,2448.7,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728486483240,1.02163,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486483241,0.40871,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486483426,1.02169,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486483628,0.40869,2448.4,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728486484040,0.40869,2448.4,2448.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728486484237,0.40869,2448.4,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728486484432,3.2078,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486484633,3.2078,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486485332,8.31337,2448.8,2448.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728486485534,0.40866,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486486136,0.40865,2448.7,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486486534,0.40865,2448.7,2448.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486486736,1.40433,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486487033,0.40864,2448.7,2448.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728486487233,0.40864,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486487430,5.10563,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486487643,0.40869,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486488141,13.274,2448.4,2447.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728486488433,0.40881,2447.7,2447.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728486488640,0.40878,2447.9,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728486488837,0.40875,2448.1,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728486489043,0.40878,2447.9,2447.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728486489245,0.40877,2448.0,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728486489432,0.404,2448.2,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728486489736,0.40875,2448.1,2447.6,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728486489932,0.40875,2448.1,2447.9,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728486490136,0.40875,2448.1,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728486490335,0.404,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486490533,0.40874,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486493540,0.40881,2447.7,2447.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728486493741,4.49441,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486493935,0.40881,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486494536,0.40881,2447.7,2447.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728486494742,0.40886,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486494948,0.40886,2447.4,2446.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728486494949,6.0,2447.4,2446.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728486495243,11.2234,2447.6,2446.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728486495244,3.93,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486495442,3.6019,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486495643,3.61663,2447.6,2447.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728486495949,3.61664,2447.6,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728486496147,0.40887,2447.4,2447.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728486496347,3.2078,2447.6,2447.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728486496755,41.1941,2447.9,2447.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728486496756,0.3941,2447.9,2447.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728486496959,0.40882,2447.7,2447.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728486497256,5.71986743,2448.9,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486497456,7.98792269,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486497648,0.40867,2448.6,2448.1,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728486498159,0.40863,2448.8,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728486498357,0.40861,2448.9,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486498664,0.4086,2449.0,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486498961,0.40863,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486499160,1.02144,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486499356,0.40863,2448.8,2448.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728486499955,1.02144,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486500461,5.20022269,2449.2,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486500655,1.44153,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486501165,0.40862,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486501357,1.44153,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486501550,1.44153,2449.2,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486501551,0.40864,2448.7,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486501856,1.02147,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486502060,0.4201,2449.2,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486502061,0.40863,2448.8,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486502256,4.78012269,2449.3,2448.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486502457,0.4279,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486502761,0.4279,2449.5,2449.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728486503560,0.4085,2449.6,2449.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728486504065,0.4085,2449.6,2449.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728486504255,0.40847,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486504452,0.40851,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486504766,0.40855,2449.3,2449.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728486504964,0.40855,2449.3,2449.0,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728486505264,4.22903,2449.6,2449.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728486505563,0.40859,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486505769,1.42978,2449.5,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486506062,0.40857,2449.2,2448.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728486506266,0.40857,2449.2,2448.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486506855,1.02135,2449.4,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486506856,0.40853,2449.4,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486507162,1.02127,2449.5,2448.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486507465,1.02127,2449.5,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486507760,0.40855,2449.3,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486508068,0.40855,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486508069,1.02127,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486508368,0.40856,2449.2,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486508563,0.40856,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486508756,0.40856,2449.2,2448.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486508956,1.02127,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486509260,44.0078,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486509261,1.02123,2449.6,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486509462,0.4295,2449.8,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486509463,0.40852,2449.5,2449.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728486509662,41.82121,2449.7,2448.8,4.22936]
["bitfinex-derivatives","ETHF0:USTF0",1728486509861,0.40852,2449.5,2449.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728486510163,0.40853,2449.4,2449.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728486510667,40.8,2449.7,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486510870,0.40856,2449.2,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486511167,1.02127,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486511362,0.40856,2449.2,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486511767,0.40863,2449.1,2448.8,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728486511968,1.02142,2449.4,2448.8,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728486512268,0.40862,2449.1,2448.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728486512464,0.40861,2449.2,2448.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486512764,0.40863,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486512965,1.02146,2449.3,2448.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728486513168,0.40862,2449.1,2448.8,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728486513371,0.40862,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486513667,0.84371,2449.2,2448.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486514368,0.84371,2449.2,2448.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486514570,0.84371,2449.2,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486514869,0.4351,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486515064,3.19,2449.6,2448.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486515368,4.22922,2449.4,2448.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486515570,0.40863,2449.1,2448.8,6.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728486516174,3.2078,2449.4,2448.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486516365,0.4086,2449.2,2448.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486516667,0.40862,2449.1,2448.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486517079,0.4087,2448.6,2448.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728486517265,3.59871,2448.6,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486517571,4.2295,2448.8,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486517572,0.40872,2448.5,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486517768,0.40873,2448.5,2448.2,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728486517968,4.21172,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486518160,0.40872,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486518364,0.40871,2448.5,2448.2,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728486518564,3.19,2448.7,2448.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728486518565,0.40873,2448.4,2448.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728486518764,4.21173,2448.7,2448.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728486518765,0.40872,2448.5,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486519170,0.40874,2448.4,2448.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728486519370,0.40875,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486519572,0.40875,2448.3,2448.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728486519573,0.40875,2448.3,2448.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1728486519767,3.93,2448.7,2448.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728486519963,4.6733,2448.8,2448.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728486519964,0.40871,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486520173,3.6516,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486520370,0.40874,2448.4,2448.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728486520575,0.40872,2448.5,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486520770,1.02171,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486521075,0.40871,2448.6,2448.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728486521372,0.40872,2448.5,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486522072,3.6516,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486522268,0.40868,2448.7,2448.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728486522473,4.67328,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486522474,0.40871,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486522675,0.85247,2448.8,2448.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728486522971,6.84053,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486523174,0.40864,2449.0,2448.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486523369,2.91053,2449.2,2448.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728486523673,2.2976,2449.2,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486524077,2.2976,2449.2,2448.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486524370,2.2976,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486524371,1.889,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486524565,0.40859,2449.3,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486524770,0.444,2449.4,2448.8,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1728486524973,0.85258,2449.4,2449.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486525365,4.5264,2449.4,2448.8,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1728486525569,0.40859,2449.3,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486525974,0.444,2449.4,2448.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728486526278,1.02146,2449.3,2448.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728486526478,0.40861,2449.1,2448.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486526679,0.40861,2449.2,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486527071,1.02146,2449.3,2448.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728486527679,0.40861,2449.1,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486527973,0.4086,2449.2,2448.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486528179,1.02146,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486528473,0.40863,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486528873,0.40863,2449.0,2448.9,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728486529078,3.6518,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486529377,0.40863,2449.0,2448.9,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728486530278,3.6518,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486530584,0.40863,2449.1,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486530977,0.40863,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486530978,1.02146,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486531175,3.6518,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486531476,0.40863,2449.0,2448.9,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728486532170,0.40863,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486532376,0.40866,2448.8,2448.7,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1728486532771,0.40866,2448.9,2448.8,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486532972,0.40866,2448.8,2448.7,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1728486533770,0.40866,2448.8,2448.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728486533971,0.40866,2448.8,2448.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728486534674,0.40866,2448.8,2448.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1728486536574,0.40866,2448.8,2448.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728486536871,0.40873,2448.5,2448.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728486537076,1.02174,2448.7,2448.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728486537266,0.40871,2448.6,2448.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728486537467,0.40867,2448.8,2448.7,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486537669,0.40866,2448.9,2448.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486538466,3.2078,2449.1,2448.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728486538674,0.40866,2448.9,2448.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728486538978,0.40866,2448.9,2448.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486539166,0.40866,2448.9,2448.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728486539368,0.40864,2449.0,2448.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486539567,0.40865,2448.9,2448.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728486539771,0.40865,2448.9,2448.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728486539975,0.40865,2448.9,2448.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486540171,4.22935,2449.1,2448.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728486540373,0.40864,2449.0,2448.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486540575,3.19,2449.3,2448.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728486540777,0.40861,2449.2,2448.8,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1728486540975,3.59859,2449.3,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486541276,0.40859,2449.3,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486541774,0.4086,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486542272,1.46543,2449.4,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486542472,0.4086,2449.3,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486542777,0.4086,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486542979,3.19,2449.3,2448.9,4.05794]
["bitfinex-derivatives","ETHF0:USTF0",1728486543170,0.40863,2449.0,2448.9,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1728486543375,0.40863,2449.1,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486543580,3.19,2449.3,2448.9,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1728486543772,0.40862,2449.1,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486543976,4.21147,2449.3,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486544174,0.4086,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486545081,4.21147,2449.3,2448.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728486545272,0.40861,2449.2,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486545587,0.4086,2449.2,2449.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486545776,0.4086,2449.2,2448.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728486545777,0.4086,2449.2,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486545980,0.4086,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486546582,3.59859,2449.3,2449.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486546881,1.4301,2449.2,2448.9,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1728486547077,3.19,2449.3,2448.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728486547274,3.19,2449.3,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486547275,0.40861,2449.2,2449.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486547668,3.19,2449.3,2448.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728486547873,0.40865,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486548181,0.40866,2448.8,2448.7,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728486548479,0.40869,2448.7,2448.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728486548680,0.4087,2448.6,2448.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728486548871,0.40871,2448.5,2448.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486549075,0.40874,2448.4,2448.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728486549276,0.4402,2448.6,2448.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728486549485,0.40867,2448.8,2448.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486549781,5.18876269,2449.0,2448.5,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1728486549984,0.40864,2449.0,2448.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486550383,7.97012269,2449.2,2448.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728486550687,4.21151,2449.2,2448.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728486550887,0.40863,2449.1,2448.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486551083,0.40865,2449.0,2448.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486551290,0.40865,2449.0,2448.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728486551489,0.40865,2449.0,2448.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486552488,3.5986,2449.2,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486552685,3.19,2449.2,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486552891,0.40861,2449.1,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486553096,3.19,2449.2,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486553281,3.59861,2449.2,2449.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486553486,0.40862,2449.1,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486554386,3.59861,2449.2,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486554686,0.40858,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486554882,1.02146,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486555086,1.02146,2449.3,2448.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1728486555286,0.40859,2449.3,2449.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486555480,3.6302,2449.4,2448.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728486555481,3.19,2449.2,2448.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728486555694,6.3978,2449.0,2448.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486555991,0.40862,2449.1,2448.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486556691,0.40864,2449.0,2448.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486556894,1.02154,2449.1,2448.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486557093,1.02154,2449.1,2448.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486557286,3.19,2449.2,2448.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486557490,1.02159,2449.0,2448.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486557692,1.02159,2449.0,2448.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486557996,0.40866,2448.8,2448.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728486558591,1.02159,2449.0,2448.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728486558894,0.40868,2448.7,2448.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728486559091,0.40868,2448.7,2448.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728486561813,0.40868,2448.8,2448.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486562004,1.02166,2448.9,2448.8,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486562005,0.40866,2448.9,2448.8,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486564211,0.40868,2448.8,2448.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486565903,0.40864,2448.7,2448.6,4.02064]
["bitfinex-derivatives","ETHF0:USTF0",1728486566103,0.40864,2448.7,2448.6,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1728486567120,0.40864,2448.8,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486567311,0.40864,2448.7,2448.6,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1728486569224,0.40864,2448.8,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486569725,0.40862,2448.9,2448.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486572720,0.40862,2448.9,2448.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486573020,0.40861,2449.0,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486573219,0.40861,2449.0,2448.9,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728486573718,0.40861,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486574218,1.02153,2448.9,2448.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728486574422,0.40871,2448.3,2448.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728486575520,0.40871,2448.3,2448.2,7.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728486576221,0.40871,2448.3,2448.2,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728486578215,0.40872,2448.3,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728486578411,0.40874,2448.2,2448.1,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728486580027,0.40872,2448.3,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728486580419,0.40872,2448.3,2448.2,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728486581420,0.40871,2448.4,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728486581621,0.40868,2448.5,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728486582022,4.2115,2449.0,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728486582225,0.40863,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728486583321,0.40862,2448.9,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486583520,0.4086,2449.0,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486585127,4.62335,2449.1,2448.5,7.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728486585327,0.40861,2448.9,2448.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486586028,0.4086,2449.0,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486587523,0.4086,2449.0,2448.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486587829,0.4086,2449.0,2448.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486589531,3.6019,2449.1,2448.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486590027,0.4086,2449.0,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486590228,3.6019,2449.1,2448.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486590426,0.40859,2449.0,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486591634,0.40861,2448.9,2448.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486592431,0.40861,2448.9,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486594930,4.62335,2449.1,2448.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728486595135,1.02152,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486595438,0.40861,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486595833,0.40861,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486596440,1.87861,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486596639,1.87861,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486597042,1.87861,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486598531,1.87861,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486598730,1.87861,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486600042,0.40861,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486600338,0.40861,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486600535,0.40861,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486600741,7.68346269,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486600942,0.40861,2448.9,2448.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728486601134,1.87861,2448.9,2448.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728486602341,1.47,2448.9,2448.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728486603046,1.87861,2448.9,2448.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728486605241,1.87861,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486605840,1.87861,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486606550,1.47,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486606743,0.4086,2449.0,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486607047,1.8786,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486607247,0.40861,2448.9,2448.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728486607640,1.8786,2449.0,2448.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728486608341,4.78012269,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486608541,4.78012269,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486608741,5.70804743,2449.5,2449.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728486608742,5.18865269,2449.4,2449.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728486609142,0.40856,2449.2,2449.1,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728486609350,0.40856,2449.2,2448.9,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1728486609351,3.19,2449.2,2448.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728486609547,3.19,2449.2,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486609548,0.40858,2449.1,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486609743,3.59856,2449.2,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486609946,0.40858,2449.1,2449.0,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486610147,0.40858,2449.1,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486610739,3.59856,2449.2,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486611046,0.40859,2449.1,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486611349,0.40859,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486611350,0.40861,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486611743,0.4059,2448.9,2448.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728486612052,10.09137012,2449.7,2449.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486612239,0.7,2450.0,2449.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486612240,5.31124743,2449.9,2449.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486612444,0.7,2450.0,2449.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728486612643,0.7,2450.0,2449.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728486612854,0.7,2450.0,2449.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728486613256,0.7,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486613257,4.7816,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486613444,4.7816,2450.0,2449.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728486613445,0.7,2450.0,2449.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728486614057,10.09137012,2450.7,2449.9,10.4794]
["bitfinex-derivatives","ETHF0:USTF0",1728486614245,4.78012269,2450.9,2450.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728486614451,3.5926,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486614652,1.02059,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486614853,0.4083,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486615055,3.19,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486615245,3.19,2451.1,2450.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486615246,0.4026,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486615551,0.40833,2450.6,2450.3,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728486615750,0.81092,2450.7,2450.3,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728486615943,0.4026,2450.7,2450.3,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728486616344,0.40833,2450.6,2450.3,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728486616646,0.40834,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486616854,0.40835,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486617250,0.40836,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486618957,4.48916,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486620052,4.48916,2450.4,2449.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728486620053,10.0808,2450.4,2449.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728486620255,3.19,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486620455,0.40846,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486620657,3.59846,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486620962,0.4085,2449.6,2449.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728486621148,0.4085,2449.6,2449.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728486621552,0.4085,2449.6,2449.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728486621749,3.19,2449.8,2449.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728486621953,3.19,2449.8,2449.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728486622256,0.40848,2449.7,2449.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728486622556,0.40842,2450.1,2449.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728486622757,6.3978,2450.2,2449.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728486622964,6.8062,2450.2,2450.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728486623259,0.40842,2450.1,2449.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728486624153,1.02083,2450.6,2450.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728486624154,3.19,2450.5,2450.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728486624367,3.19,2450.5,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486624556,3.59834,2450.5,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486624957,3.19,2450.5,2450.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728486625364,0.40837,2450.3,2450.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728486625560,0.40837,2450.3,2450.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728486625755,0.40839,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486626355,0.40839,2450.2,2450.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728486626860,0.40841,2450.1,2450.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1728486627056,0.4199,2450.3,2450.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728486627265,0.40839,2450.2,2450.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728486627661,0.4199,2450.3,2450.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728486627859,0.40841,2450.1,2450.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728486628058,0.40841,2450.1,2450.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1728486628457,1.02084,2450.6,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486628664,3.19,2450.8,2450.1,7.41881]
["bitfinex-derivatives","ETHF0:USTF0",1728486628865,0.40833,2450.6,2450.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486629368,0.40831,2450.7,2450.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486629659,0.40832,2450.7,2450.2,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1728486629867,0.40831,2450.7,2450.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486630269,0.40831,2450.7,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728486630462,3.19,2450.8,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486630663,0.40832,2450.7,2450.2,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1728486630859,3.5983,2450.8,2450.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486631167,3.19,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486631360,3.59829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486631761,7.67829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486632868,4.48829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486633067,7.67829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486633372,0.40834,2450.6,2450.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1728486633661,4.21076,2450.8,2450.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1728486633966,0.40834,2450.5,2450.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1728486634561,0.40833,2450.6,2450.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486634763,0.40834,2450.5,2450.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728486635367,3.19,2450.8,2450.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728486635565,0.40834,2450.6,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728486635972,0.40834,2450.5,2450.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728486636266,0.40837,2450.3,2450.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728486636457,1.02089,2450.5,2450.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728486636661,0.40837,2450.4,2450.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728486637062,4.21079,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486637263,0.40837,2450.3,2450.2,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728486637467,0.40837,2450.4,2450.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728486639564,0.40837,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486639565,7.2708,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486639767,3.19,2450.2,2449.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486640067,3.19,2450.2,2449.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728486640261,3.592,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486640467,0.402,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486640668,4.2108,2450.7,2450.0,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1728486640977,0.40837,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486641164,0.40837,2450.3,2450.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728486641471,0.40837,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486642261,3.19,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486642772,0.40834,2450.5,2450.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728486643572,0.40833,2450.6,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728486643874,3.59832,2450.7,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486644073,0.40832,2450.7,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486644367,1.41296,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486644368,0.8005,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486644574,0.8005,2450.8,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486644575,0.40832,2450.7,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486644776,0.3922,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486645072,0.40832,2450.7,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486645572,0.40832,2450.6,2450.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728486645878,0.40832,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486646172,0.40832,2450.6,2450.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728486646967,0.40832,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486647168,3.2078,2450.9,2450.5,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728486647368,0.40829,2450.8,2450.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728486647567,0.40829,2450.9,2450.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728486647762,3.6199,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486647763,3.19,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486647970,0.40823,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728486648170,3.5924,2451.3,2450.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728486648566,0.40823,2451.2,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728486648773,0.40822,2451.2,2450.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728486648966,0.40827,2450.9,2450.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728486649167,3.19,2450.9,2450.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728486649367,4.21069,2450.9,2450.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728486649567,0.40831,2450.7,2450.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728486649785,0.799,2450.8,2450.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1728486650078,3.2078,2451.3,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728486650270,1.02057,2451.2,2450.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728486650670,1.02057,2451.2,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728486650869,0.40824,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486651080,0.40823,2451.2,2451.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728486651269,0.40824,2451.1,2451.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728486651471,0.40823,2451.2,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728486651666,0.3907,2451.5,2450.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728486651882,1.41115,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486652073,0.40822,2451.2,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728486652374,0.40822,2451.3,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728486652582,0.40821,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486652769,0.40821,2451.3,2451.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728486653379,3.19,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486653679,0.40822,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486653877,0.40827,2450.9,2450.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728486654177,0.40827,2451.0,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728486654375,0.40827,2450.9,2450.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1728486654582,0.40827,2450.9,2450.8,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1728486654877,0.40827,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486659175,0.40827,2450.9,2450.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728486659579,0.79777,2451.0,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728486659778,0.3895,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486660085,0.3895,2451.0,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728486660383,0.40826,2451.0,2450.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728486660577,0.40826,2451.0,2450.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728486660781,1.41967,2451.2,2450.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728486661083,4.21046,2451.5,2450.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728486661279,4.59886,2451.5,2450.9,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1728486661478,0.40824,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728486661785,0.40825,2451.1,2451.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728486662081,4.59886,2451.5,2450.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728486662278,0.40824,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728486662478,0.40822,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728486662777,0.40822,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728486662972,4.59885,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486663285,4.59885,2451.5,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728486663286,0.40821,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728486666087,0.40822,2451.2,2451.1,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728486666489,0.40822,2451.2,2451.1,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1728486667094,1.02051,2451.4,2451.1,7.69602]
["bitfinex-derivatives","ETHF0:USTF0",1728486667095,0.40822,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728486668489,0.4082,2451.4,2451.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728486668896,4.59886,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486669095,0.40822,2451.2,2451.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728486669295,0.40822,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728486670496,0.40822,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486670497,0.40829,2450.9,2450.8,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728486671100,0.40825,2451.1,2451.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728486671299,0.40825,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486671601,0.40827,2451.0,2450.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728486671800,0.40827,2450.9,2450.8,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728486673097,0.40827,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486673296,0.40831,2450.8,2450.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728486673498,0.40831,2450.7,2450.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1728486674098,0.40829,2450.9,2450.8,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728486675702,0.40831,2450.7,2450.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1728486675893,0.40831,2450.7,2450.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728486676601,1.02077,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486676806,0.40832,2450.7,2450.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486677100,0.40832,2450.6,2450.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728486677407,0.40832,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486677806,0.40832,2450.6,2450.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728486678310,0.40832,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486678500,1.02082,2450.6,2450.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728486678701,0.40837,2450.3,2450.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728486679898,7.2716,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486680097,1.02098,2450.2,2450.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728486680395,0.40842,2450.1,2450.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728486680799,0.40844,2450.0,2449.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728486681000,0.40844,2449.9,2449.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728486681203,0.40844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486681395,0.40844,2449.9,2449.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728486682001,0.40844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486682205,3.59844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486682511,0.40851,2449.5,2449.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728486683704,3.19,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486683901,0.4085,2449.6,2449.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728486684904,1.02109,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486685108,0.40844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486685505,4.49004,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486685817,0.40844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486686719,0.40841,2450.1,2450.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728486687613,0.40844,2449.9,2449.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728486687918,0.40844,2449.9,2449.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728486688621,7.68004,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486689214,0.40844,2449.9,2449.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728486689821,0.40844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486690120,0.40844,2449.9,2449.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728486690315,4.62454,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486690515,0.40844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486690919,4.49004,2449.9,2449.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728486691112,4.49004,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486692120,0.40844,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486692916,7.2716,2449.9,2449.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728486693123,3.19,2449.7,2449.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728486693321,3.19,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486693519,0.80512,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486693727,0.80512,2449.4,2449.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728486693728,0.40854,2449.3,2449.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728486694321,0.40856,2449.2,2449.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728486695517,1.41793,2449.4,2449.0,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1728486695518,0.40857,2449.1,2449.0,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1728486696725,0.40857,2449.2,2449.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728486697628,0.40857,2449.1,2449.0,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1728486699423,0.40857,2449.1,2449.0,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1728486699726,0.40861,2448.9,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728486700433,4.0832,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486700728,0.81592,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486701229,4.89992,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486701432,8.08992,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486705526,3.19,2449.4,2448.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728486705726,0.79085,2449.3,2449.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728486706129,0.25072638,2449.6,2449.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728486706327,0.4085,2449.6,2449.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728486706531,1.0212,2449.7,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486706532,0.40851,2449.5,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486706738,0.40851,2449.5,2449.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728486709237,1.0212,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486709435,0.40851,2449.5,2449.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728486709731,0.40851,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486709925,0.40851,2449.5,2449.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728486710530,0.40851,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486710735,0.40851,2449.5,2449.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728486711233,0.40851,2449.5,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486712033,0.40853,2449.4,2449.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728486712329,0.40852,2449.5,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486713434,3.19,2449.8,2449.2,1.02139]
["bitfinex-derivatives","ETHF0:USTF0",1728486713634,0.40848,2449.7,2449.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728486714229,0.4085,2449.6,2449.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728486715335,0.40849,2449.7,2449.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728486716129,3.19,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486716330,0.40846,2449.8,2449.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728486716628,0.40846,2449.8,2449.7,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728486716830,0.40843,2450.0,2449.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728486718033,0.40844,2449.9,2449.8,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728486718538,0.40844,2450.0,2449.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728486720842,1.02104,2450.1,2449.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728486721143,7.2716,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486721339,0.40847,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486722136,0.80457,2449.7,2449.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728486722340,0.80457,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486722535,0.80457,2449.7,2449.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728486723347,0.3961,2449.7,2449.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728486723751,0.80457,2449.7,2449.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728486724044,0.40847,2449.7,2449.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728486725940,3.19,2449.8,2449.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728486726136,3.19,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486726339,0.40843,2450.0,2449.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728486726736,0.40843,2450.0,2449.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728486726941,0.40844,2449.9,2449.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728486728144,4.21103,2450.1,2449.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728486728347,0.40842,2450.0,2449.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728486729840,4.21103,2450.1,2449.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728486730040,0.40844,2449.9,2449.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728486730546,4.21103,2450.1,2449.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728486730748,0.40844,2449.9,2449.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1728486732441,4.21111,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486732640,0.40847,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486732835,3.59847,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486733039,3.98527,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486733443,0.40854,2449.3,2449.2,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728486736345,0.40854,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486736549,5.30864,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486737648,4.9001,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486737946,0.40861,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486738250,0.40867,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486738439,3.19,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486738641,4.5836,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486738642,7.7736,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486738849,7.7736,2449.2,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486738850,0.81916,2449.2,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486739147,0.81916,2449.2,2448.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728486739549,0.81916,2449.2,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486740245,0.81916,2449.2,2448.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728486740246,0.4106,2449.2,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486740441,3.59853,2449.4,2449.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728486740641,3.59852,2449.4,2449.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728486741244,0.40852,2449.5,2449.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728486741449,0.40852,2449.4,2449.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1728486741651,0.40852,2449.4,2449.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728486741841,4.0126,2449.6,2449.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1728486742043,4.0126,2449.6,2449.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728486742246,0.40852,2449.4,2449.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728486742651,0.40852,2449.5,2449.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728486742957,0.40852,2449.4,2449.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728486743448,5.03385,2449.6,2449.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728486743653,0.40852,2449.5,2449.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728486743954,0.40852,2449.4,2449.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728486744251,0.40852,2449.5,2449.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1728486744553,0.40852,2449.4,2449.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1728486745049,5.03384,2449.6,2449.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728486745251,3.19,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486745460,1.02155,2448.9,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728486745646,0.40865,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486745957,0.40865,2448.7,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728486746151,3.19,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486746353,0.40865,2448.7,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728486746646,4.0279,2449.1,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728486746846,0.4183,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486747051,0.82687,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486747247,0.4183,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486747752,0.40859,2449.0,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486747954,0.4183,2449.1,2448.7,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728486748269,0.40859,2449.0,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728486748652,0.82689,2449.1,2448.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728486748851,0.82689,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486749659,0.82689,2449.1,2448.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728486749660,0.82689,2449.1,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486749854,0.82689,2449.1,2448.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728486750157,0.4183,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486750354,0.4183,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486750555,0.82687,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486750751,1.02136,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486751058,0.40858,2449.1,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486751251,0.40856,2449.2,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728486751656,0.40856,2449.2,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486751851,0.40857,2449.1,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728486752758,0.804,2449.4,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486752759,1.82533,2449.4,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486752951,0.40857,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728486753755,0.40856,2449.2,2449.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728486753951,0.3844,2449.4,2449.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728486754153,0.79294,2449.4,2448.9,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728486754355,0.40855,2449.3,2448.9,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728486755055,0.40855,2449.3,2449.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728486755366,0.3844,2449.4,2449.0,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1728486755367,0.79294,2449.4,2449.0,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1728486755548,0.3844,2449.4,2449.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728486755751,0.3844,2449.4,2448.9,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728486755752,0.40852,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486755957,0.40852,2449.5,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486756156,0.40852,2449.5,2449.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728486756157,0.40851,2449.5,2449.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728486756357,0.40851,2449.5,2449.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728486756858,0.40852,2449.4,2449.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728486757056,0.40851,2449.5,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486757457,3.59,2449.7,2449.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728486757655,0.40843,2450.0,2449.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728486757859,0.40847,2449.8,2449.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728486758058,0.40849,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486758268,0.40852,2449.4,2449.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728486758958,0.4,2449.5,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728486759153,0.40848,2449.7,2449.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728486759756,0.40847,2449.7,2449.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728486760061,0.4181,2449.8,2449.3,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1728486760256,0.82657,2449.8,2449.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728486761260,0.4181,2449.8,2449.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728486761758,0.40843,2450.0,2449.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728486764469,0.4007,2450.1,2450.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728486777279,3.19,2450.4,2450.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728486777484,4.01427,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486777688,3.6059,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486777892,0.40837,2450.3,2450.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728486778390,0.40837,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486778785,4.48997,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486778990,10.48997,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486780291,4.48997,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486780588,4.6268,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486780589,0.82426,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486780891,0.4159,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728486781088,0.4159,2450.4,2450.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728486781289,0.82426,2450.4,2450.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728486781597,0.4159,2450.4,2450.3,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728486782094,3.19,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486782294,0.40833,2450.6,2450.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728486783791,3.6126,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486783993,0.40834,2450.5,2450.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728486784896,0.40836,2450.4,2450.3,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728486785085,1.02083,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486785289,0.40835,2450.5,2450.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728486785593,1.02083,2450.6,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728486785594,0.40834,2450.6,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728486785789,0.40834,2450.6,2450.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728486786190,0.83091,2450.7,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728486786597,0.83091,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486787200,0.4226,2450.7,2450.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728486788299,19.66815,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486788686,19.66815,2450.8,2450.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1728486788992,19.66815,2450.8,2450.7,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1728486791901,19.66815,2450.8,2450.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728486792092,20.07644,2450.8,2450.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728486792301,22.85815,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486792498,0.40831,2450.7,2450.6,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728486792694,20.07646,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486793498,0.40831,2450.7,2450.6,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728486795002,0.40831,2450.7,2450.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728486795304,0.40831,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486796303,0.40831,2450.7,2450.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728486797607,0.40831,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486798203,0.80011,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486799510,0.40834,2450.5,2450.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1728486799906,0.40834,2450.5,2450.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728486800106,0.40834,2450.5,2450.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1728486801710,0.81203,2450.6,2450.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728486801904,0.81203,2450.6,2450.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728486802105,0.81203,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486802305,0.81203,2450.6,2450.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728486804210,0.81203,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486805310,0.81203,2450.6,2450.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728486805710,0.81203,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486806009,4.89283,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486806208,5.30683,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486807410,0.4037,2450.6,2450.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728486807607,19.66815,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486807805,0.40831,2450.7,2450.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486808021,0.40831,2450.7,2450.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728486808315,19.66815,2450.8,2450.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728486808514,20.07646,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486810012,19.66815,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486815620,20.07644,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486815815,19.66815,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728486816925,2.65263613,2450.8,2450.7,10.48831]
["bitfinex-derivatives","ETHF0:USTF0",1728486817112,0.3988,2451.7,2451.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486817315,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486817513,0.80694,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486817719,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486820330,0.3988,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486820519,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486821222,0.3988,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486821424,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486821622,0.3988,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486822116,0.80695,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728486822629,0.80695,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486822826,0.80695,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486823025,0.40816,2451.6,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728486823433,0.3988,2451.7,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728486823434,0.80695,2451.7,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728486823624,0.3988,2451.7,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728486823822,0.40819,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486824225,0.40819,2451.4,2451.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728486824824,0.3936,2451.5,2451.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728486824825,0.80178,2451.5,2451.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728486825026,0.80178,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486825228,0.80178,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728486825527,0.40819,2451.4,2451.3,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728486826127,0.40819,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486826629,0.40819,2451.4,2451.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728486827133,0.40819,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486827625,0.79629,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486828026,0.79629,2451.4,2451.1,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1728486828027,0.40822,2451.2,2451.1,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1728486828627,0.40821,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728486832030,0.7963,2451.4,2451.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728486832232,0.80179,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728486832426,0.40818,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728486832929,0.40818,2451.5,2451.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728486833126,0.40817,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728486833840,1.81026,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728486833841,0.7899,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728486834036,0.80694,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486834230,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486835931,0.80694,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486836237,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486836430,0.80694,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486836630,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486836930,0.80694,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486837136,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486837535,0.80694,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486838023,0.3988,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486838226,1.0202,2452.1,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486838227,4.78012269,2452.4,2451.6,21.23643285]
["bitfinex-derivatives","ETHF0:USTF0",1728486838537,1.01998,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486838732,0.40802,2452.5,2452.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728486839629,0.40801,2452.5,2452.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728486840330,1.02008,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486840637,1.02008,2452.4,2451.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728486840638,0.40814,2451.8,2451.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728486840832,3.19,2452.2,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486840833,0.8184,2451.7,2451.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728486841029,1.02016,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486841238,1.23578,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728486841438,0.8277,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728486841738,0.4199,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728486841951,0.82214,2452.4,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728486842137,0.4199,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728486842637,0.4199,2452.3,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728486842835,0.40806,2452.2,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728486843142,0.82795,2452.3,2452.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728486843526,0.82795,2452.3,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728486843527,0.40807,2452.2,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728486844233,0.40807,2452.1,2452.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728486844435,0.40809,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728486844644,0.4232,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728486844840,0.83129,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728486845339,0.40812,2451.9,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728486845936,1.2174,2452.0,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728486846132,0.8093,2452.0,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728486846328,0.4232,2452.0,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728486846537,1.42434,2452.3,2451.7,7.81895]
["bitfinex-derivatives","ETHF0:USTF0",1728486846834,0.40808,2452.1,2452.0,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728486847034,0.40808,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728486847236,0.4225,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486847437,0.4042,2452.3,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728486847635,0.4042,2452.3,2452.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728486847839,0.81224,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728486848745,0.4042,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728486849238,4.22776,2452.7,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486849239,0.40802,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486849543,0.40802,2452.5,2452.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728486849544,0.40801,2452.5,2452.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728486849740,0.40805,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486849941,0.40805,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728486850138,0.40803,2452.4,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728486850338,3.19,2452.5,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728486850534,3.59801,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486850734,0.40801,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486851236,0.40803,2452.4,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728486851641,3.19,2452.5,2452.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728486851841,0.40803,2452.4,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728486852439,3.59801,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486852639,3.19,2452.5,2452.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728486852838,0.40803,2452.4,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728486853239,3.19,2452.5,2452.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728486853440,3.59802,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486853641,0.40803,2452.4,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728486853943,0.40801,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486854244,0.40802,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486856746,4.21003,2452.5,2452.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728486857044,0.40801,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728486857253,4.02168,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728486857448,0.83168,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728486858047,0.4237,2452.7,2452.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728486858240,0.83168,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728486858638,0.4237,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486858847,0.83168,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728486859147,0.83167,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728486860449,5.79984269,2453.3,2452.6,16.4754]
["bitfinex-derivatives","ETHF0:USTF0",1728486860646,0.4079,2453.2,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728486860843,0.4084,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486861038,0.4084,2453.3,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728486861240,3.5984,2453.3,2452.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728486861435,3.5984,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486861436,3.19,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486861654,0.40797,2452.8,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728486861841,0.3968,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728486862041,0.7886,2452.7,2452.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728486862245,3.19,2453.1,2452.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728486862447,4.3999,2453.1,2452.6,1.01998]
["bitfinex-derivatives","ETHF0:USTF0",1728486862650,1.2099,2453.1,2452.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728486863047,1.2099,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728486863552,1.61781,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728486863751,1.2099,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728486864653,5.2867,2453.1,2452.5,5.05412]
["bitfinex-derivatives","ETHF0:USTF0",1728486864854,1.2099,2453.1,2452.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728486865053,1.2099,2453.1,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728486865054,0.40797,2452.8,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728486865246,0.40794,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728486865446,0.40792,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728486865760,0.40794,2452.9,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728486866650,0.40794,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728486867455,1.2099,2453.1,2452.5,4.63192]
["bitfinex-derivatives","ETHF0:USTF0",1728486867649,0.40794,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728486868547,1.2099,2453.1,2452.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728486868851,0.40794,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728486869354,0.40794,2453.0,2452.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728486869760,1.2099,2453.1,2452.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728486869946,0.40793,2453.0,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728486870347,1.22602,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728486870550,0.4213,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728486871145,0.8284,2453.3,2453.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728486871352,1.01958,2453.6,2453.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728486871652,0.4168,2453.7,2453.2,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728486871966,0.82461,2453.7,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728486872147,0.40781,2453.7,2453.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728486872354,3.2078,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486872556,3.2078,2453.9,2453.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728486872755,0.40781,2453.7,2453.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728486872955,0.4041,2453.8,2453.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728486872956,0.8119,2453.8,2453.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728486873262,0.4041,2453.8,2453.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728486873455,3.2078,2453.9,2453.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728486874559,3.61557,2453.9,2453.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728486874857,3.2078,2453.9,2453.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728486877560,3.2078,2453.9,2453.8,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1728486877864,0.82032,2454.3,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728486878165,0.40772,2454.3,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728486878353,0.40772,2454.3,2454.2,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1728486878554,0.40769,2454.4,2454.2,4.48211]
["bitfinex-derivatives","ETHF0:USTF0",1728486878860,0.40769,2454.4,2454.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728486879060,4.20909,2454.8,2454.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728486879061,0.205,2455.9,2454.9,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1728486879249,0.205,2455.9,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728486879250,1.42605,2455.9,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728486879465,0.4126,2456.0,2455.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486879650,0.40747,2455.8,2455.4,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1728486879959,0.4126,2456.0,2455.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486880158,3.19,2456.2,2455.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486880360,6.3978,2456.4,2455.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486880662,6.3978,2456.4,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486880862,0.4074,2456.2,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486881063,41.20734,2456.6,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486881268,0.40737,2456.4,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486881466,0.40733,2456.6,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486881666,0.40733,2456.6,2456.2,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728486881965,3.2078,2456.7,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486882165,3.2078,2456.7,2456.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486882361,0.40739,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486882566,0.40739,2456.3,2455.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486882862,0.4048,2456.6,2455.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486883367,0.40736,2456.4,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486883564,0.4048,2456.6,2456.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486883756,0.40734,2456.5,2456.0,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1728486883958,0.40736,2456.4,2456.0,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1728486884263,0.81213,2456.6,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486884459,0.4048,2456.6,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486884659,0.40736,2456.5,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486885061,0.40734,2456.5,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486885256,0.25461017,2456.8,2456.2,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728486885560,0.40728,2456.9,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728486885760,3.2078,2457.0,2456.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486886058,0.40729,2456.9,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486886268,3.2078,2457.0,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486886565,0.40729,2456.9,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486886761,3.2078,2457.0,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486886962,6.3978,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486887268,1.0182,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486887465,0.40733,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486887669,0.40732,2456.7,2456.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1728486887857,0.40734,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486888059,0.40734,2456.6,2456.2,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728486888363,0.40733,2456.6,2456.2,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728486888566,0.40731,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486888759,4.22597,2457.0,2456.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486888961,0.40732,2456.7,2456.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486889472,0.40731,2456.8,2456.4,10.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728486889666,3.2078,2457.0,2456.4,6.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728486889866,0.4073,2456.8,2456.4,6.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728486890468,0.4052,2457.1,2456.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486890669,0.40728,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486890972,0.40727,2457.0,2456.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728486891168,0.40728,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486891361,0.4052,2457.1,2456.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486891667,0.40734,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486891872,1.0183,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486892072,0.40734,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486892366,0.40736,2456.4,2456.2,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728486892566,1.01824,2456.8,2456.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486892775,0.40737,2456.4,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486893265,0.40738,2456.3,2456.2,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1728486893568,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486893772,0.40738,2456.3,2456.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486894072,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486894563,0.40738,2456.3,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728486894764,0.40738,2456.3,2456.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486894765,0.40739,2456.2,2456.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486894969,4.22623,2456.4,2455.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728486894970,0.40742,2456.1,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486895168,0.3842,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486895364,0.40743,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486895567,0.40742,2456.1,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486895966,1.01845,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486896167,0.40743,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486896373,0.40743,2456.0,2455.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728486896671,0.40743,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486897276,0.40743,2456.0,2455.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728486897573,0.40747,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486898475,0.4075,2455.8,2455.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728486898674,1.01876,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486898873,0.40757,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486899169,0.40756,2455.5,2455.3,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728486899371,0.40755,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728486899573,0.40756,2455.5,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728486899872,0.3903,2455.7,2455.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728486900075,6.7885,2456.1,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728486900276,0.40751,2455.8,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728486900472,3.2078,2456.1,2455.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486900675,0.40745,2456.1,2456.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486900871,0.40747,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486901176,3.2078,2456.8,2455.9,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728486901378,3.19,2456.7,2455.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728486901578,3.2078,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486901879,0.3858,2456.9,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728486901880,1.01844,2456.6,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728486902070,0.4074,2456.4,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486902267,4.20844,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486902477,0.40739,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486902780,0.40738,2456.6,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486903273,4.22614,2456.8,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486903274,0.40736,2456.7,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486903474,0.40738,2456.6,2456.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486903778,0.40736,2456.7,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486904173,4.22615,2456.8,2456.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728486904375,0.40739,2456.5,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728486904570,0.40752,2455.7,2455.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728486904775,3.2078,2456.5,2455.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728486904776,0.40752,2455.8,2455.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1728486904976,0.40749,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486905173,0.4207,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486905572,0.8282,2455.9,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728486905872,0.7826,2456.4,2455.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728486906072,0.4207,2456.5,2456.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728486906271,0.4207,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486906470,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486906471,0.40735,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486906672,0.40738,2456.6,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486907074,0.40738,2456.6,2456.2,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728486907075,0.40741,2456.4,2456.2,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1728486907273,0.40742,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486907474,0.40743,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486907682,0.4207,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486907977,0.82813,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486908178,0.40745,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486908485,4.4919,2456.2,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486908677,1.43931,2456.2,2455.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486908885,0.40748,2456.0,2455.5,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1728486909185,0.4207,2456.2,2455.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486909374,0.4207,2456.2,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728486909680,0.40747,2456.0,2455.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728486909883,1.43931,2456.2,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728486910378,0.40748,2456.0,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728486910577,0.4207,2456.2,2455.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486910775,0.3938,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486910971,0.80128,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728486911174,0.3938,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728486911779,0.82814,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486911975,0.4207,2456.2,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728486912280,0.4207,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486912671,8.7183,2456.2,2455.5,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1728486912870,3.6285,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486913075,0.40752,2455.7,2455.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1728486913280,3.2078,2455.9,2455.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1728486913281,0.3866,2455.6,2455.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1728486913679,0.79413,2455.6,2455.5,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1728486913875,0.79413,2455.6,2455.5,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1728486914074,0.40755,2455.5,2455.0,4.22687]
["bitfinex-derivatives","ETHF0:USTF0",1728486914277,0.79415,2455.6,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728486914483,0.40756,2455.5,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728486914681,0.40756,2455.5,2455.0,4.62278]
["bitfinex-derivatives","ETHF0:USTF0",1728486914978,0.3866,2455.6,2455.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728486915179,0.40761,2455.2,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728486915384,3.5944,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486915580,0.40759,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728486915887,0.40761,2455.2,2455.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728486916083,0.3866,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486916287,0.79415,2455.6,2455.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728486916483,0.79415,2455.6,2455.1,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1728486916484,0.40756,2455.5,2455.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728486916987,0.40756,2455.5,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486917184,0.40758,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728486917388,3.5944,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486917886,3.5944,2455.6,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486917887,0.40755,2455.5,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486918085,3.2078,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486918388,4.22668,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486918586,4.22672,2455.5,2454.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728486918787,0.40758,2455.4,2454.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728486918984,3.61536,2455.5,2455.0,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1728486919181,3.61536,2455.5,2455.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486919493,1.01895,2455.4,2454.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728486919683,0.40763,2455.1,2454.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728486919884,1.01901,2455.2,2454.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728486919885,0.4218,2455.0,2454.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728486920183,3.6296,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486920580,0.40768,2454.8,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728486920781,4.6487,2455.0,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728486921086,0.40768,2454.7,2454.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728486921297,1.01914,2454.9,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728486921587,4.92902,2455.2,2454.5,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1728486921588,1.01902,2455.2,2454.5,4.22708]
["bitfinex-derivatives","ETHF0:USTF0",1728486921792,0.3872,2455.1,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728486921989,0.79482,2455.1,2454.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728486922290,4.4608,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486922488,0.81424,2455.0,2454.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728486922788,0.40767,2454.8,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728486922985,3.2078,2455.3,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728486922986,0.4076,2455.3,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728486923178,0.3872,2455.3,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728486923382,0.40761,2455.2,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728486923581,4.4804,2455.2,2455.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728486923881,0.3872,2455.3,2454.9,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1728486924082,0.3872,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728486924279,4.46,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728486924585,0.4066,2455.5,2455.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486925985,0.4066,2455.5,2454.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728486926189,1.42549,2455.5,2454.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728486926393,0.40758,2455.4,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728486926692,0.40757,2455.4,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728486927085,4.0728,2455.4,2454.9,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1728486927290,0.40759,2455.3,2455.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728486927490,0.40759,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728486927687,0.4066,2455.5,2454.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728486927884,0.4066,2455.5,2455.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486928690,3.598,2456.0,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486928890,0.40748,2455.9,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486929188,4.39708,2456.0,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486929387,3.5994,2456.0,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728486929594,3.5994,2456.0,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486929799,0.4075,2455.8,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728486929985,4.61809,2456.0,2455.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728486930294,0.40753,2455.7,2455.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728486930490,3.5994,2456.0,2455.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728486930491,0.4075,2455.8,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728486930688,0.4075,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728486930884,0.4075,2455.8,2455.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728486931091,0.40748,2455.9,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728486931287,0.40748,2455.9,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728486931481,4.00688,2456.0,2455.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1728486931687,4.92851,2456.4,2455.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1728486931688,3.2078,2456.4,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728486931894,3.61521,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486932086,3.2078,2456.4,2456.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486932387,0.4073,2456.5,2456.0,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1728486932589,0.4073,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486932789,0.40737,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486932990,0.40737,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486932991,0.40739,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486933186,3.18,2456.5,2456.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728486933684,3.18,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486933890,3.9942,2457.1,2456.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728486934089,3.9942,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728486934090,3.2078,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728486934290,3.2078,2457.4,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728486934488,3.2078,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728486934890,3.2078,2457.4,2457.3,4.47685]
["bitfinex-derivatives","ETHF0:USTF0",1728486935288,3.2078,2458.0,2457.3,13.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728486935593,4.3032,2457.9,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728486935902,7.2766,2458.0,2457.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728486936089,3.91,2457.7,2457.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728486936395,7.1178,2457.7,2457.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728486936888,3.2078,2457.7,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728486937088,1.18908,2457.8,2457.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728486937399,1.18908,2457.8,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728486937400,0.40719,2457.7,2457.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728486937794,1.18908,2457.8,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728486938196,0.7819,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486938690,0.7819,2457.8,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728486939001,0.7819,2457.8,2457.2,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1728486939002,0.7819,2457.8,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728486939185,1.18907,2457.8,2457.2,1.39898]
["bitfinex-derivatives","ETHF0:USTF0",1728486939392,1.18908,2457.8,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728486939600,0.40719,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728486940186,0.40719,2457.7,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728486940494,0.40721,2457.6,2457.4,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728486940693,0.40721,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486941390,0.40722,2457.5,2457.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728486941593,0.7819,2457.8,2456.8,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1728486941594,7.1178,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486941797,7.5302,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486941996,0.40732,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486942196,0.40729,2457.1,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728486942401,0.40727,2457.2,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728486942798,0.40726,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486942995,0.40726,2457.3,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728486943295,3.2078,2457.1,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728486943499,0.40738,2456.6,2456.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728486943698,0.40739,2456.5,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486943893,0.40739,2456.5,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728486944202,0.40732,2456.9,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728486944395,0.4026,2457.2,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728486944594,0.40721,2457.6,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728486944798,0.40721,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486944799,0.4074,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486944991,4.22581,2457.6,2457.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728486945192,0.40727,2457.2,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728486945396,0.40726,2457.3,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728486945591,0.40727,2457.2,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728486945901,0.40726,2457.3,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728486946094,3.2078,2457.6,2456.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728486946297,0.40724,2457.4,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728486946700,3.2078,2457.6,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728486947007,3.2078,2457.6,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728486947308,3.2078,2458.0,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728486947802,3.2078,2458.0,2457.9,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1728486948099,4.60567,2458.7,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728486948304,0.40709,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486948494,1.0176,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486948691,3.5881,2458.7,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728486948994,3.5881,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486949194,0.40714,2458.0,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728486949398,0.40718,2457.8,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728486949597,0.91716,2457.9,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728486949798,0.51,2457.9,2457.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728486950101,1.54008,2458.2,2457.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728486950102,0.5223,2458.2,2457.6,4.22581]
["bitfinex-derivatives","ETHF0:USTF0",1728486950403,0.40716,2457.9,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728486950702,0.5223,2458.2,2457.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728486950900,0.40714,2458.0,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728486951201,0.40718,2457.8,2457.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1728486951509,1.01789,2457.9,2457.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1728486951807,0.40719,2457.7,2457.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728486952007,0.4072,2457.6,2457.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728486952204,0.40719,2457.7,2457.5,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1728486952402,1.01801,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486952594,3.2078,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486952912,3.2078,2457.5,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486952913,0.4073,2457.1,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486953300,3.2078,2457.2,2456.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728486953505,0.4073,2457.1,2456.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486953703,1.01816,2457.3,2456.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728486954013,0.40729,2457.1,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728486954202,1.53487,2457.5,2456.7,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1728486954510,0.40724,2457.4,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728486954713,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486954899,0.4899,2457.8,2457.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1728486955095,1.50784,2457.8,2457.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728486955298,0.40727,2457.2,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728486955500,0.40729,2457.1,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728486955903,0.40729,2457.1,2456.9,4.47771]
["bitfinex-derivatives","ETHF0:USTF0",1728486956605,4.22595,2457.3,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728486956904,4.22595,2457.3,2456.6,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1728486956905,3.2078,2457.3,2456.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728486957298,1.01824,2457.1,2456.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728486957500,4.22595,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486957501,0.40735,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486957698,0.4074,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486957900,0.4074,2456.4,2456.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728486957901,0.40743,2456.2,2456.1,4.09304]
["bitfinex-derivatives","ETHF0:USTF0",1728486958207,0.40743,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486958406,3.2078,2456.9,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728486958611,0.40737,2456.6,2456.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728486958800,0.476,2457.1,2456.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728486959002,0.476,2457.1,2456.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728486959207,0.476,2457.1,2456.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728486959208,0.476,2457.1,2456.4,4.87040696]
["bitfinex-derivatives","ETHF0:USTF0",1728486959402,4.22612,2456.9,2456.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728486959706,4.22612,2456.9,2456.4,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728486959707,0.40738,2456.5,2456.4,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728486959909,0.40738,2456.5,2456.4,4.96619]
["bitfinex-derivatives","ETHF0:USTF0",1728486960106,0.40738,2456.5,2456.4,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728486960500,1.01836,2456.8,2456.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728486960907,1.01836,2456.8,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486960908,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486961209,0.40738,2456.5,2456.4,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728486961596,0.40738,2456.5,2456.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728486961807,0.40738,2456.5,2456.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728486962020,3.2078,2456.6,2456.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1728486962304,3.2078,2456.6,2456.1,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1728486962496,0.40736,2456.7,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728486962700,0.496,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486962898,4.0911,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728486963106,0.40732,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728486963503,3.6838,2457.1,2456.6,4.73111]
["bitfinex-derivatives","ETHF0:USTF0",1728486963705,3.2078,2457.1,2457.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728486963909,3.2078,2457.1,2456.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728486964110,3.2078,2457.1,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728486964111,0.40731,2457.0,2456.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728486964312,3.2078,2457.1,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486964313,0.40733,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486964505,3.2078,2457.1,2456.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728486965009,4.22603,2457.1,2456.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728486965308,4.22603,2457.1,2456.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728486965309,1.0183,2456.9,2456.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728486965511,0.40738,2456.5,2456.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728486965707,1.01838,2456.7,2456.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728486966007,3.7071,2456.8,2456.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728486966211,4.33042795,2458.0,2456.7,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1728486966212,1.01813,2457.4,2456.7,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1728486966402,0.40728,2457.2,2456.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728486966603,0.98,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486966908,0.98,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728486967101,0.5048,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728486967600,0.4752,2457.9,2457.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728486967805,0.40719,2457.7,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728486968206,0.98,2457.9,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728486968207,1.9979,2457.9,2457.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728486968403,0.40721,2457.6,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728486969005,0.4072,2457.7,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728486969211,0.40721,2457.6,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728486969407,0.40725,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486970415,0.40725,2457.3,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728486970416,0.40732,2457.0,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728486970612,0.40732,2457.0,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486970811,0.40732,2456.9,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486971113,1.01823,2457.1,2456.7,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1728486971305,0.9949,2457.2,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728486971505,0.9949,2457.2,2456.7,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728486971814,1.0181,2457.4,2456.7,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728486972114,0.40725,2457.3,2456.8,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1728486972417,0.4073,2457.1,2456.9,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728486972916,0.4073,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486973120,0.9807,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486973417,0.9807,2457.4,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728486973418,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728486973806,3.2078,2457.3,2456.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728486973807,1.01818,2457.2,2456.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728486974114,0.40734,2456.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486974321,1.01828,2457.0,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728486974620,1.01828,2457.0,2456.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728486974621,0.40738,2456.6,2456.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728486974808,0.4826,2456.9,2456.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728486975013,0.4922,2456.8,2456.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728486975215,0.40737,2456.6,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486975722,0.4922,2456.8,2456.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728486975912,0.40738,2456.6,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486976112,0.4922,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728486976312,0.4922,2456.8,2456.2,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1728486976524,0.40728,2457.2,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728486976716,0.9875,2457.4,2457.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728486977021,0.40725,2457.3,2457.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728486977209,0.40725,2457.3,2457.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728486977411,0.40725,2457.3,2456.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728486977412,0.40729,2457.1,2456.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1728486978126,3.2078,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486978413,0.40728,2457.2,2457.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728486978824,4.1953,2457.4,2456.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728486979116,0.40732,2456.9,2456.7,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1728486979317,1.01813,2457.3,2456.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728486979615,0.40734,2456.8,2456.6,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1728486979811,0.40734,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728486980016,0.40734,2456.8,2456.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728486980211,0.4813,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728486980404,0.4813,2456.9,2456.5,4.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728486980405,1.01815,2457.3,2456.5,4.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728486980608,3.2078,2457.1,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728486980813,0.40733,2456.8,2456.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728486981008,0.40731,2457.0,2456.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728486981212,0.40731,2457.0,2456.5,4.71556]
["bitfinex-derivatives","ETHF0:USTF0",1728486981417,1.49945,2457.3,2456.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728486981613,0.40733,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728486981818,0.40737,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486982117,0.40737,2456.6,2456.0,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1728486982118,3.2078,2456.7,2456.0,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1728486982312,0.5163,2456.8,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486982313,1.49973,2456.6,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486982614,0.40741,2456.4,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486983016,1.01847,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486983213,0.40739,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486983418,0.40742,2456.4,2456.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728486983620,1.01855,2456.3,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728486983914,3.2078,2456.4,2455.7,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728486984117,1.01847,2456.5,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728486984118,0.40746,2456.1,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728486984421,0.40746,2456.1,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728486984715,0.4893,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728486984919,0.40739,2456.5,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486985122,0.5223,2456.7,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486985415,0.40738,2456.6,2456.1,4.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728486985627,0.40738,2456.6,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728486985918,0.40738,2456.6,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486985919,0.40739,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486986111,0.40739,2456.5,2456.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728486986423,0.40738,2456.6,2456.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728486986717,1.01843,2456.6,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728486987013,0.40739,2456.5,2456.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728486987618,1.01843,2456.6,2456.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728486987922,1.01843,2456.6,2456.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728486988113,0.40745,2456.2,2456.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728486988308,0.40746,2456.1,2455.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728486988613,5.24498,2456.2,2455.4,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728486988922,1.01872,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486989216,1.01872,2455.9,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486989217,4.22657,2455.8,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486989413,0.40755,2455.6,2455.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728486989719,1.01882,2455.7,2455.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486989915,4.22662,2455.7,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728486990117,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486990315,1.01884,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486990519,0.4076,2455.2,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728486990724,1.0232,2456.0,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486990919,0.90835,2456.2,2455.6,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1728486991222,0.40748,2456.0,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486991416,0.40746,2456.1,2455.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728486991924,3.7087,2456.4,2455.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728486991925,0.4075,2455.8,2455.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728486992116,3.7087,2456.4,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728486992421,0.40742,2456.3,2456.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728486992719,3.7087,2456.4,2455.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1728486992914,4.72722,2456.4,2455.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728486993224,1.01857,2456.3,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728486993417,0.40746,2456.1,2455.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728486993612,3.7087,2456.4,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486993613,0.40749,2455.9,2455.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728486994320,1.01865,2456.1,2455.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728486994321,0.4075,2455.8,2455.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728486994521,0.4075,2455.8,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728486994522,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728486994719,1.01878,2455.8,2455.4,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1728486994925,0.40755,2455.5,2455.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728486995127,0.40755,2455.5,2455.4,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1728486995318,1.01881,2455.7,2455.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728486995520,0.40752,2455.7,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728486995722,0.40755,2455.5,2455.4,4.12995]
["bitfinex-derivatives","ETHF0:USTF0",1728486996023,1.54534,2455.9,2455.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728486996225,0.40754,2455.6,2455.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728486996817,0.40755,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486997021,0.40758,2455.3,2455.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728486997220,0.40758,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486997221,0.40758,2455.3,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728486997433,0.40758,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728486997622,3.2078,2455.6,2454.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728486997823,0.40764,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728486998021,13.1178,2455.0,2454.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728486998229,0.40773,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486998425,3.2078,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728486998727,0.40779,2454.1,2453.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728486999034,1.0193,2454.5,2454.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728486999327,0.40777,2454.2,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728486999631,0.40774,2454.4,2454.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728486999828,0.40775,2454.3,2454.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728487000129,3.2078,2454.5,2454.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728487000432,0.40775,2454.3,2454.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728487000628,3.2078,2454.5,2454.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1728487000828,3.91,2454.3,2453.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728487001132,7.1178,2454.0,2453.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728487001328,7.1178,2454.0,2453.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728487001528,1.52674,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487001734,0.5073,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487001929,0.40781,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487002130,0.40779,2454.1,2453.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728487002328,0.40779,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487002528,0.40779,2454.1,2453.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728487003133,0.5073,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487003538,0.91507,2454.2,2453.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728487003738,3.91,2454.6,2454.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728487003925,3.2078,2454.7,2454.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728487003926,0.40769,2454.7,2454.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1728487004235,0.5029,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487004441,0.5029,2454.8,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728487004628,0.5029,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487004833,0.5029,2454.8,2454.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728487005233,3.91,2454.9,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487005435,3.61544,2455.0,2454.3,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1728487005436,3.2078,2455.0,2454.3,1.01938]
["bitfinex-derivatives","ETHF0:USTF0",1728487005632,3.2078,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487005940,3.61544,2455.0,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487006640,3.2078,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487006843,0.40766,2454.9,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728487007043,0.40765,2454.9,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728487007243,0.4077,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487007545,0.40772,2454.5,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487007737,1.01917,2454.8,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487007738,0.534,2454.6,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487007932,0.534,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487008137,3.91,2454.9,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487008336,4.31766,2454.9,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487008535,3.91,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487009340,3.91,2454.9,2454.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728487009535,3.91,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487009737,3.91,2454.9,2454.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728487009933,3.91,2454.9,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487010139,3.91,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487011048,4.31765,2454.9,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487011444,3.91,2454.9,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487011748,4.31765,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487011949,4.31765,2454.9,2454.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487012146,3.91,2454.9,2454.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728487012348,3.2078,2455.1,2454.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728487012543,4.9245,2455.2,2454.5,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728487012853,4.9245,2455.2,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728487014244,8.9973,2455.2,2454.7,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1728487014448,4.92917,2454.9,2454.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728487014646,3.91,2454.6,2454.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728487014846,0.5281,2454.5,2454.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728487015145,0.93583,2454.5,2454.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728487015348,0.40773,2454.4,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487015543,0.5281,2454.5,2453.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728487015944,0.5281,2454.5,2454.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728487016147,0.40775,2454.4,2454.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728487016651,0.40775,2454.4,2454.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728487017041,0.5281,2454.5,2453.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728487017243,0.40776,2454.3,2453.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728487017444,3.2078,2454.4,2453.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728487017643,3.2078,2454.4,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487017644,0.40776,2454.3,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487018349,4.22714,2454.4,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487018549,3.2078,2454.4,2453.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728487018747,0.40776,2454.3,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487019053,0.40778,2454.1,2454.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728487019259,0.40779,2454.1,2453.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728487019552,0.40779,2454.1,2453.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728487020053,0.4078,2454.0,2453.8,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728487020248,0.4078,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487020249,3.91,2454.2,2453.4,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1728487020454,4.4097,2454.2,2453.4,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1728487020650,4.4097,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487020651,3.91,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487020850,0.40777,2454.2,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487021047,1.42709,2454.4,2454.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728487021248,4.4381,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487021556,0.40774,2454.4,2454.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728487021753,0.5281,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728487021956,4.6025,2454.5,2453.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1728487022257,0.5281,2454.5,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487022445,0.93582,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728487022752,0.5281,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728487022959,0.93582,2454.5,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487023455,0.93583,2454.5,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487023653,0.40777,2454.2,2454.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728487023851,5.45741,2454.5,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487023852,4.4381,2454.5,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487024055,4.4381,2454.5,2454.0,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728487024353,4.4381,2454.5,2454.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728487024557,3.2078,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487024752,0.4852,2455.3,2454.7,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1728487024958,0.4852,2455.3,2454.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728487025150,7.1178,2455.1,2454.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728487025351,0.40768,2454.7,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728487025554,0.40769,2454.7,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728487025759,3.91,2454.8,2454.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728487026053,0.40772,2454.5,2454.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728487026254,0.4077,2454.7,2454.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728487026456,0.4077,2454.7,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728487026955,0.40772,2454.5,2454.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728487027545,0.40775,2454.4,2454.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728487027946,0.5006,2454.8,2454.2,4.71302]
["bitfinex-derivatives","ETHF0:USTF0",1728487028149,0.4852,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728487028150,4.31759,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728487028346,0.40761,2455.2,2455.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728487028546,1.01894,2455.4,2454.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728487028746,1.01894,2455.4,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728487028747,0.40764,2455.0,2454.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728487028956,0.40765,2454.9,2454.8,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1728487029160,0.5287,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487029358,0.40771,2454.6,2454.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728487029546,3.91,2455.0,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728487029547,0.40768,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728487029947,0.5054,2454.9,2454.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728487030157,0.4077,2454.7,2454.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728487030354,0.5054,2454.9,2454.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728487030661,0.40767,2454.8,2454.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728487030857,0.5287,2455.2,2454.6,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1728487031051,0.5287,2455.2,2454.7,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1728487031357,0.40762,2455.1,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728487031955,4.0736,2455.1,2454.5,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1728487032257,0.5287,2455.2,2454.6,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1728487032464,0.40762,2455.1,2455.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728487032850,4.0736,2455.1,2454.6,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1728487033057,0.5287,2455.2,2454.8,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1728487033363,0.93631,2455.2,2454.8,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1728487033559,0.5287,2455.2,2455.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728487033759,3.91,2455.3,2455.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728487034057,0.5054,2455.4,2455.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728487034661,0.47,2455.6,2455.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728487035253,0.40752,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728487035761,0.40753,2455.7,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728487035959,0.5055,2455.8,2455.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1728487036162,0.5055,2455.8,2455.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728487036662,7.1178,2456.2,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728487036861,0.40746,2456.1,2455.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728487037057,7.1178,2456.2,2455.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728487037371,0.9652,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487037372,7.1178,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487037659,0.40751,2455.8,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728487037853,4.3175,2455.9,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728487038054,0.4075,2455.8,2455.6,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728487038259,3.91,2455.9,2455.3,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1728487038467,0.40751,2455.8,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728487039359,4.3927,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487039558,4.3927,2455.9,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728487039762,0.4075,2455.8,2455.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728487039960,4.072,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487040153,0.40754,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728487040354,1.01877,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487040552,0.40755,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728487040866,0.4748,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728487041158,0.4748,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487041367,0.40754,2455.6,2455.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728487041557,0.88233,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728487042259,0.4748,2455.7,2455.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728487042463,4.3927,2455.9,2455.4,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1728487042653,0.4827,2455.9,2455.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728487043059,0.4797,2456.1,2456.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728487043362,7.1178,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728487043363,3.2078,2456.2,2456.1,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728487043556,4.4057,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728487043557,4.8854,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728487043756,0.9754,2456.5,2455.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728487043959,0.9754,2456.5,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728487044663,8.39917,2456.8,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728487044664,3.2078,2456.8,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728487044870,4.92828,2457.0,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728487044871,4.69661,2456.9,2456.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728487045063,0.40736,2456.7,2456.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728487045258,4.69661,2456.9,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728487045259,3.6783,2456.9,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728487045463,0.40735,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728487045753,0.4705,2456.9,2456.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728487045966,4.69661,2456.9,2456.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728487046669,4.69661,2456.9,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728487046864,0.40735,2456.7,2456.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728487047062,0.40734,2456.8,2456.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728487047260,3.6783,2456.9,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728487047458,0.4705,2456.9,2456.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1728487047853,0.40734,2456.8,2456.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1728487048156,0.40734,2456.8,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728487048357,0.87783,2456.9,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728487048561,0.40733,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728487048758,0.40734,2456.8,2456.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728487048962,0.40734,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728487049162,0.87782,2456.9,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728487049468,0.87782,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728487049663,0.87782,2456.9,2456.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728487049963,0.40734,2456.8,2456.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728487050164,0.87783,2456.9,2456.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728487050359,0.40734,2456.8,2456.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728487050759,0.4705,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728487052355,0.87782,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728487052760,0.4705,2456.9,2456.8,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728487053866,0.5006,2457.2,2456.6,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1728487054164,0.4775,2457.3,2457.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728487054363,7.1178,2457.9,2457.2,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728487054665,0.88466,2457.9,2457.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1728487054966,0.4775,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728487055169,0.4775,2457.9,2457.4,1.01809]
["bitfinex-derivatives","ETHF0:USTF0",1728487055467,0.40711,2458.2,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728487055657,0.4071,2458.3,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728487055969,8.5965,2458.4,2457.6,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1728487056167,0.40709,2458.3,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728487056360,8.5965,2458.4,2457.6,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1728487056554,0.40712,2458.1,2457.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728487056765,0.40712,2458.1,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728487057072,0.40715,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487057364,3.91,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487057566,0.90467,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487057767,0.40717,2457.8,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728487057966,0.40717,2457.8,2457.5,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728487058166,3.2078,2458.1,2457.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728487058366,0.40709,2458.3,2458.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728487058566,0.40708,2458.4,2457.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728487058769,0.40708,2458.4,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728487058968,0.40707,2458.4,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728487059167,7.1178,2458.5,2457.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728487059371,0.40708,2458.4,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728487059973,7.1178,2458.5,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728487060171,0.40708,2458.4,2458.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728487061071,3.6931,2458.8,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728487061272,1.4244,2459.0,2458.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728487061466,4.3735,2459.2,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728487061664,3.91,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487061863,3.91,2459.2,2458.6,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728487062075,7.1178,2459.2,2458.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1728487062276,7.1178,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487062475,7.1178,2459.2,2458.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728487062674,4.3735,2459.5,2458.8,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1728487062974,4.3735,2459.5,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728487063169,4.3735,2459.5,2459.0,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728487063679,3.91,2459.5,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728487064278,3.2078,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728487064685,3.2078,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487065080,3.2078,2459.6,2459.2,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1728487065372,0.46,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487065373,3.2078,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487065679,0.40689,2459.5,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487065869,0.40688,2459.6,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728487066070,3.91,2459.7,2459.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728487066270,0.40688,2459.6,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728487066470,3.6874,2459.9,2459.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728487066471,4.70448,2459.9,2459.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728487066671,0.40688,2459.6,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728487066981,4.70448,2459.9,2459.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728487066982,0.40689,2459.5,2459.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728487067178,1.0171,2459.8,2459.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728487067373,0.40689,2459.5,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487067581,1.0171,2459.8,2459.1,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728487067783,3.2078,2459.6,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487067982,0.4069,2459.5,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487068185,0.40689,2459.5,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487068485,3.6874,2459.9,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487068486,0.40688,2459.6,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487068685,4.70448,2459.9,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487068686,0.40689,2459.5,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487069484,0.4069,2459.5,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728487069682,0.40688,2459.6,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728487070072,3.6874,2459.9,2459.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728487070283,3.6874,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487070590,0.40685,2459.7,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728487070790,0.40685,2459.8,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728487070975,3.6874,2459.9,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728487071185,3.6874,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487071488,0.40687,2459.7,2459.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728487071683,4.70447,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487071889,0.40688,2459.6,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728487072077,4.09423,2459.9,2459.3,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1728487072385,0.2,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487072688,0.2,2460.0,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728487072689,0.40685,2459.8,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728487072986,0.2,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487073194,0.40684,2459.8,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728487073681,0.40683,2459.9,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728487074083,0.40684,2459.8,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728487074277,3.2078,2459.9,2459.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728487074484,0.2,2460.0,2459.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728487074680,0.40683,2459.9,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728487075283,0.2,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487075782,0.60682,2460.0,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728487075986,3.2078,2460.2,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728487076186,3.2078,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728487076389,3.2078,2461.1,2460.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1728487076588,3.17,2461.0,2460.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1728487076779,1.01665,2460.9,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728487077085,0.40677,2460.2,2460.1,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728487077285,0.4909,2461.0,2459.7,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1728487077286,3.2078,2460.5,2459.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728487077487,3.2078,2460.5,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728487077488,0.40673,2460.5,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728487077788,4.2245,2460.8,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728487077985,3.17,2460.9,2460.0,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728487077986,0.40671,2460.6,2460.0,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728487078183,3.2078,2461.1,2460.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728487078381,0.40669,2460.7,2460.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728487078581,0.40667,2460.8,2460.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728487078784,4.22438,2461.1,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728487079089,0.40667,2460.8,2460.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728487079482,1.0166,2461.0,2460.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728487079678,3.2078,2461.1,2460.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728487079885,0.40665,2461.0,2460.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728487080087,3.2078,2461.1,2460.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728487080282,3.61443,2461.1,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728487080486,3.61442,2461.1,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728487080683,3.2078,2461.1,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728487080885,3.2078,2461.1,2460.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1728487081486,3.2078,2461.1,2460.7,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1728487081688,3.2078,2462.3,2461.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728487081888,3.2078,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487082084,1.01583,2462.9,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487082085,0.40634,2462.9,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487082290,3.2078,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487082291,3.2078,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487082489,4.92555,2463.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487082490,3.22034493,2464.0,2462.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728487082685,0.01254493,2464.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487082893,0.40626,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487083193,3.2078,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728487083391,3.2078,2463.4,2463.0,1.55762909]
["bitfinex-derivatives","ETHF0:USTF0",1728487083696,1.01586,2462.9,2462.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728487083901,4.06,2463.3,2462.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728487083902,5.38757,2463.3,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487084090,3.2078,2463.1,2461.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728487084289,0.40638,2462.6,2462.1,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728487084492,0.40635,2462.8,2462.1,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728487084796,4.22357,2463.1,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487084997,0.40634,2462.9,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487085194,3.2078,2463.1,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487085591,3.2078,2463.1,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487085790,0.40633,2462.9,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487086101,0.40632,2463.0,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728487086291,7.1178,2463.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487086490,0.40625,2463.4,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728487086691,3.2078,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487086892,1.01566,2463.3,2462.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487087094,0.40635,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487087294,1.0157,2463.2,2462.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487087295,0.4064,2462.5,2462.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487087494,3.2078,2463.1,2462.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487087690,3.2078,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487087998,0.40641,2462.4,2462.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487088299,1.016,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487088497,0.40646,2462.1,2461.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487088697,3.2078,2462.3,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487088891,0.40651,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487089095,0.4065,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487089291,1.01599,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487089491,4.22371,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487089701,3.2078,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487089892,0.40638,2462.6,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487090406,0.4898,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487090602,0.4898,2462.9,2462.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728487090904,0.4898,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487091100,1.01586,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487091307,0.40641,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487091801,0.40641,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487091802,4.0608,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487092002,1.01607,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487092206,3.2078,2462.4,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728487092500,3.2078,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487092894,3.2078,2462.4,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728487093092,0.40651,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487093404,3.2078,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487093702,0.40648,2462.0,2461.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1728487093997,3.6999,2462.4,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487094301,3.61421,2462.4,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487094604,3.2078,2462.4,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487094798,3.2078,2462.4,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487094999,3.2078,2462.4,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487095205,3.2078,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487095599,3.61421,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487095900,0.40644,2462.2,2461.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728487096300,3.2078,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487096607,0.40641,2462.4,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487096799,0.40645,2462.2,2461.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728487097296,0.40648,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487097497,1.01607,2462.3,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728487097704,1.01607,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487097900,0.40648,2462.0,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728487098394,0.5006,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487098598,0.40646,2462.1,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728487098805,0.40646,2462.1,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487099100,0.40651,2461.8,2461.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1728487099293,0.40652,2461.8,2461.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1728487099498,0.40653,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487099696,1.41713,2461.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487099899,0.40654,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487100100,1.01632,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487100406,0.5006,2461.6,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487100603,0.40653,2461.7,2461.0,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728487100811,0.4009,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487101009,3.2078,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487101205,3.61425,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487101408,0.40641,2462.4,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487102006,4.46801,2462.4,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487102202,3.2078,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728487102499,0.7815,2463.3,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487102704,0.7815,2463.3,2462.6,4.22372]
["bitfinex-derivatives","ETHF0:USTF0",1728487102705,0.7815,2463.3,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728487102902,0.4063,2463.1,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728487103103,0.4063,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487103104,0.40633,2462.9,2462.6,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1728487103300,4.2235,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487103502,3.2078,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487103708,0.40635,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487104109,4.0608,2462.7,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487104300,0.40639,2462.5,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487104507,0.40638,2462.6,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487104708,3.2078,2462.6,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487104905,3.2078,2462.6,2461.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487105402,0.40644,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487105606,1.81458,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487105809,0.40644,2462.2,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487106006,0.40644,2462.3,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487106201,0.40644,2462.2,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487106508,0.40644,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487106808,5.87618,2462.5,2461.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728487106809,3.2078,2462.3,2461.4,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728487107004,0.40647,2462.1,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487107205,0.40655,2461.6,2461.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728487107403,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487107607,0.40646,2462.1,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487107809,3.2078,2462.3,2461.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1728487108106,3.2078,2462.3,2461.5,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1728487108329,3.2078,2462.3,2461.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1728487108705,3.2078,2462.3,2461.5,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1728487108906,0.40647,2462.0,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487109211,3.2078,2462.3,2461.7,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1728487109420,3.61423,2462.3,2461.8,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1728487109622,3.2078,2462.3,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487110209,4.22389,2462.3,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487110413,4.22389,2462.3,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487110612,0.40647,2462.1,2461.6,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1728487110810,0.40645,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487111008,3.61423,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487111209,3.2078,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487111914,3.2078,2462.3,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487112106,0.40645,2462.2,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487112405,3.2078,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487114505,0.3842,2463.0,2462.3,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1728487114713,0.4064,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487114910,7.1178,2462.9,2462.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487115115,0.4064,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728487115311,0.40637,2462.6,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487115511,0.40641,2462.4,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487115705,0.40643,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487115917,0.40642,2462.4,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487116220,0.40647,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487116412,0.40648,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487116714,0.82174,2462.3,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487116909,0.82174,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487117109,0.4153,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487117314,0.4153,2462.3,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487117506,0.82173,2462.3,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487118013,1.01592,2462.7,2461.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1728487118212,3.2078,2462.3,2461.6,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1728487118419,3.2078,2462.3,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487118420,0.40648,2462.0,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487118621,1.01611,2462.2,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487118812,0.4065,2461.9,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487119012,3.2078,2462.3,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487119013,0.4074,2462.2,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487119319,1.42352,2462.2,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728487119515,0.40649,2462.0,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728487119816,0.40649,2462.0,2461.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487119817,0.40649,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487120011,0.40649,2462.0,2461.5,4.63049]
["bitfinex-derivatives","ETHF0:USTF0",1728487120413,0.40649,2462.0,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728487120610,0.4065,2461.9,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728487120810,0.4065,2461.9,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487121015,1.01615,2462.1,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728487121215,1.01615,2462.1,2461.5,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1728487121511,1.01615,2462.1,2461.5,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1728487121716,0.4074,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487121717,0.40654,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487122118,0.40654,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487122317,0.40654,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487122519,1.01628,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487122520,0.40654,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487122815,0.40654,2461.6,2461.5,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728487123022,1.01628,2461.8,2461.5,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1728487123210,0.40654,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487123721,0.40656,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487124023,4.22406,2461.9,2461.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728487124223,0.40656,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487124520,0.40657,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487124711,1.0164,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487124910,3.2078,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487125113,0.40657,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487125317,3.2078,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487125623,0.40655,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487125821,3.2078,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487126322,3.2078,2462.1,2461.0,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728487126323,3.2078,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487126520,0.81385,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487126724,0.4074,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487127018,0.4074,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487127225,0.81385,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487127421,4.87545,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487127628,0.40646,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487127847,3.2078,2462.5,2461.8,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1728487128153,1.01594,2462.7,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728487128154,0.40638,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728487128348,0.8196,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487128645,0.4064,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487128943,0.40641,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487129144,0.4064,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487129446,1.01595,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487129447,0.40639,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728487129746,0.40639,2462.6,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487129747,4.0608,2462.6,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487129958,0.40639,2462.6,2462.1,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1728487130143,1.83551,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487130347,0.40642,2462.4,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487130543,1.01594,2462.6,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487130850,3.2078,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487131146,0.40647,2462.1,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487131543,1.01607,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487131744,1.01611,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487131951,0.40645,2462.2,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487132146,0.40645,2462.2,2461.7,4.22411]
["bitfinex-derivatives","ETHF0:USTF0",1728487132147,4.22385,2462.4,2461.7,4.22411]
["bitfinex-derivatives","ETHF0:USTF0",1728487132344,0.40649,2462.0,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487132650,0.40651,2461.8,2461.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1728487132853,0.4065,2461.9,2461.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728487133137,0.40651,2461.8,2461.7,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1728487133350,4.60555,2462.1,2461.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728487133531,0.4065,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728487134126,0.40646,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487134327,3.2078,2462.4,2461.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728487134531,0.40642,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487134833,3.2078,2462.4,2461.9,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728487135234,3.2078,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487135424,3.2078,2462.4,2461.9,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728487135630,0.40644,2462.3,2461.9,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728487135824,3.2078,2462.4,2461.9,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728487136128,0.40643,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487136328,0.40644,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487136532,0.40643,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487136828,0.40643,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487137030,0.40645,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487137231,0.40646,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487137931,3.2078,2462.4,2461.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728487138231,3.2078,2462.1,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487138425,1.01623,2461.9,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487138731,1.42769,2462.0,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487138930,1.42769,2462.0,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487138931,0.40655,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487139125,1.01632,2461.7,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487139430,3.2078,2461.8,2461.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728487139431,4.22408,2461.8,2461.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728487139626,1.01627,2461.8,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487139930,0.40654,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487140135,3.5918,2461.9,2461.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728487140435,0.40656,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487140631,0.40655,2461.6,2461.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728487140835,0.40653,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487141226,0.4115,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487141426,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487141628,3.2078,2462.2,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487141825,0.40647,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487142026,3.2078,2462.2,2461.6,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1728487142229,0.40646,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487142433,0.40646,2462.1,2461.7,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1728487142434,0.40646,2462.1,2461.6,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1728487142626,3.2078,2462.2,2461.6,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1728487142826,3.61424,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487143232,7.2694,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487143431,0.40647,2462.1,2461.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728487143633,3.2078,2462.2,2461.7,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1728487143832,3.61424,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487144337,14.28551,2462.2,2461.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728487144528,0.40651,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728487144832,0.40652,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728487145038,4.46892,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728487145333,10.4738,2461.8,2461.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728487145528,0.40655,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487145727,0.40657,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487146134,0.40657,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487146733,0.40659,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487146945,4.0632,2461.3,2460.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728487147240,4.0632,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487147241,7.9732,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487147431,0.40669,2460.7,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728487147637,0.40669,2460.8,2460.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728487147832,3.623,2461.0,2460.3,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1728487148138,0.4152,2461.0,2460.3,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1728487148341,0.4152,2461.0,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728487148533,0.4152,2461.0,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728487148733,0.3799,2461.1,2460.4,4.22464]
["bitfinex-derivatives","ETHF0:USTF0",1728487149039,0.3799,2461.1,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728487149237,0.40664,2461.0,2460.4,4.22464]
["bitfinex-derivatives","ETHF0:USTF0",1728487149432,0.40664,2461.0,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728487149836,0.3799,2461.1,2460.4,4.22464]
["bitfinex-derivatives","ETHF0:USTF0",1728487149837,0.3799,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487150040,3.2078,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487150541,0.40661,2461.2,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728487151144,3.2078,2461.3,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728487151438,1.01652,2461.2,2460.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728487151639,4.0632,2461.2,2460.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728487151942,1.01658,2461.1,2460.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728487152132,4.61012,2461.0,2460.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728487152332,0.40668,2460.8,2460.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728487152842,0.40668,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728487153357,4.61012,2461.0,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728487153644,0.40668,2460.8,2460.4,1.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728487154142,3.5935,2461.0,2460.4,1.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728487154341,0.3857,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728487154544,0.79234,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728487154738,4.4489,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728487154941,0.3857,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728487155140,3.2078,2461.3,2460.7,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1728487155448,3.2078,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487156442,3.2078,2461.3,2460.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1728487156846,0.40663,2461.1,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728487157043,0.40663,2461.1,2460.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728487157248,0.40663,2461.1,2460.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1728487157449,1.01649,2461.3,2460.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1728487157649,0.40663,2461.1,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728487157849,1.01649,2461.3,2460.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1728487158049,1.01642,2461.5,2460.7,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1728487158246,0.40658,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487158449,0.40656,2461.5,2461.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728487158649,0.40657,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487158850,4.22417,2461.6,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487159052,0.40657,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487159252,1.01642,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487159450,0.40659,2461.4,2460.9,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1728487159751,0.40659,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487159948,4.46979,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487160148,4.0632,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487160347,4.22416,2461.6,2460.9,4.22444]
["bitfinex-derivatives","ETHF0:USTF0",1728487160545,3.2078,2461.9,2461.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728487160757,0.40655,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487160947,1.01629,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487161148,0.40657,2461.4,2461.3,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1728487161453,1.01636,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487161657,0.40656,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487162261,0.40656,2461.5,2461.3,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1728487162553,0.40656,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487162754,0.3911,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487162955,3.2078,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487163162,0.40648,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487163365,0.4065,2461.9,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728487163552,0.40653,2461.7,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728487163748,0.40653,2461.7,2461.3,4.22424]
["bitfinex-derivatives","ETHF0:USTF0",1728487163953,0.40655,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487164153,1.01627,2461.8,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487164352,0.40657,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487164646,0.40661,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487164859,1.01644,2461.4,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728487164860,0.40664,2461.1,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728487165356,3.2078,2461.4,2460.6,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1728487165549,0.40661,2461.2,2460.7,4.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728487165951,4.22425,2461.4,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487166149,1.22307,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487166458,1.22306,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487166957,0.8165,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487167149,0.4157,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487167753,0.82226,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487168158,0.40658,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487168353,0.4157,2461.5,2461.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728487168562,3.5978,2461.7,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487168763,0.40654,2461.6,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487169157,3.5978,2461.7,2461.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728487169351,0.40659,2461.4,2461.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728487169557,0.40659,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487169759,1.0164,2461.5,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487169958,0.4066,2461.3,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487170159,1.0164,2461.5,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487170355,1.0164,2461.5,2461.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728487170559,0.40659,2461.3,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487170761,1.0164,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487171064,0.40662,2461.1,2460.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728487171261,0.40664,2461.0,2460.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728487171458,1.42228,2461.3,2460.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728487171659,0.40661,2461.2,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487171962,0.4058,2461.3,2460.8,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1728487172157,3.6136,2461.3,2460.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728487172367,0.40667,2460.8,2460.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728487172567,1.01664,2461.0,2460.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728487172568,4.22444,2461.0,2460.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728487172867,4.22444,2461.0,2460.4,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728487173069,0.40666,2460.9,2460.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728487173256,0.40671,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728487173461,1.01673,2460.7,2460.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728487173660,0.40663,2461.1,2460.5,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1728487173965,0.40663,2461.1,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728487173966,0.40666,2460.9,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728487174165,0.40662,2461.2,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728487174368,4.92637,2461.6,2460.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728487174369,0.3951,2461.7,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487174567,0.40657,2461.5,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487174763,0.40658,2461.4,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487174963,4.61928,2461.6,2460.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728487175261,4.61928,2461.6,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728487175262,0.40656,2461.5,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728487175465,3.6029,2461.6,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487175662,0.40651,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728487175857,0.40652,2461.8,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487176067,3.9827,2461.9,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487176257,0.40651,2461.8,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487176460,0.40653,2461.7,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487176661,4.99895,2461.9,2461.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728487176867,0.401,2462.1,2461.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1728487177062,0.401,2462.1,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487177063,0.80746,2462.1,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487177366,0.40647,2462.0,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487177572,0.80747,2462.1,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728487178071,0.401,2462.1,2461.5,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728487178263,0.40654,2461.6,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487178458,0.40647,2462.0,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487178665,0.40652,2461.8,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487178862,4.0624,2461.8,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487179067,3.2078,2461.8,2461.1,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1728487179268,1.01634,2461.7,2461.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487179574,0.40656,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728487179958,7.5089,2461.8,2461.0,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728487180158,0.40658,2461.4,2461.0,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728487180358,7.9139,2461.8,2461.0,4.62398]
["bitfinex-derivatives","ETHF0:USTF0",1728487180568,0.40658,2461.4,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487180759,0.40658,2461.4,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487181170,0.4066,2461.3,2461.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728487181468,0.4066,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487181769,1.4257,2461.5,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487182159,4.6335,2461.5,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487182363,0.40659,2461.4,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487182563,0.40659,2461.3,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487182764,0.40659,2461.4,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487182964,0.4093,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487183171,0.81587,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487183381,0.40658,2461.4,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487183576,0.81587,2461.5,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728487184078,0.40658,2461.4,2461.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728487184267,0.81586,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487185170,0.4093,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487185365,0.40657,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487185675,0.40657,2461.4,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487185876,0.40661,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487186575,0.4066,2461.3,2461.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728487186771,0.4066,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487186971,1.42571,2461.5,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487187170,0.40658,2461.4,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487187372,0.40658,2461.4,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487187373,0.40661,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487187572,0.4066,2461.3,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728487187876,0.4066,2461.3,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487188176,0.40661,2461.3,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487188381,0.40661,2461.2,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487188672,0.4066,2461.3,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487188878,3.2078,2461.5,2461.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728487189171,3.2078,2461.8,2461.2,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1728487189374,3.61431,2461.8,2461.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1728487189564,3.61431,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728487189766,3.61431,2461.8,2461.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1728487190168,3.2078,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728487190365,7.2702,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728487191175,7.67672,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728487191373,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487191573,0.40653,2461.7,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487191973,0.40653,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487192183,0.40653,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487192482,3.2078,2461.8,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487192672,4.22408,2461.8,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487192870,0.40654,2461.7,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487193178,0.40653,2461.7,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487193368,0.40653,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487193569,3.2078,2461.8,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487193772,0.40652,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487194178,0.40652,2461.7,2461.3,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1728487194480,0.40652,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728487194974,0.40652,2461.7,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487196183,0.40652,2461.7,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487196377,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487196679,0.40654,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487196875,3.57654,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728487197077,3.17,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487197274,0.40656,2461.5,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487197677,3.57655,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487197973,3.57655,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487198172,3.57655,2461.6,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487198173,0.40656,2461.5,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487198387,3.57655,2461.6,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487198573,3.17,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487198774,3.57655,2461.6,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487198981,0.40656,2461.5,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728487199175,0.40656,2461.5,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487199482,0.40656,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487199780,0.40658,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487199976,3.57658,2461.4,2461.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728487200375,3.17,2461.4,2461.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728487200678,3.17,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487200884,0.40669,2460.8,2460.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728487201087,0.40669,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728487201583,3.17,2461.1,2460.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728487201889,3.99279,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487202073,3.5862,2461.3,2460.8,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1728487202273,0.40661,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487202588,3.5862,2461.3,2460.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728487202882,3.2078,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487202883,3.17,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487203081,0.40658,2461.4,2460.9,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1728487203280,3.17,2461.5,2460.9,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1728487203473,0.40657,2461.4,2461.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487203678,3.57661,2461.2,2460.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728487203874,3.57661,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487203875,3.17,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728487204081,0.40665,2461.0,2460.6,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1728487204274,3.57669,2460.8,2460.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728487204483,3.17,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728487204681,3.17,2461.0,2460.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728487205081,3.17,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728487205481,3.17,2461.2,2460.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728487205783,0.4139,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487206878,0.82049,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728487207080,0.82049,2461.3,2460.9,1.01663]
["bitfinex-derivatives","ETHF0:USTF0",1728487207280,0.82049,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487207281,0.4139,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487207482,3.17,2461.2,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728487207678,3.17,2461.2,2460.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728487207879,4.22409,2461.8,2460.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728487208080,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487208283,3.2078,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487208588,3.2078,2462.2,2461.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728487208998,6.798,2462.3,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487209181,6.798,2462.3,2461.8,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1728487209379,7.20443,2462.3,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487209583,6.798,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487209885,3.99662,2462.3,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487210279,0.40645,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728487210477,3.99663,2462.3,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487210682,3.5902,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487210977,3.99663,2462.3,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487211389,3.5902,2462.3,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487211685,3.99664,2462.3,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487211988,3.5902,2462.3,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487212181,0.40644,2462.2,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487212587,0.40644,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487213086,3.99664,2462.3,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487213283,0.40646,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487213489,3.99663,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487213683,0.4202,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487213900,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487214190,3.2078,2462.6,2462.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728487214493,3.2078,2462.6,2462.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728487214790,3.61418,2462.6,2462.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728487214986,3.2078,2462.6,2462.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728487215187,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487215188,3.17,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487215688,3.5764,2462.5,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487215890,3.17,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487216081,3.17,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487216082,3.5764,2462.5,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487216278,3.17,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487216480,3.17,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728487216683,3.17,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487216888,3.2078,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728487217887,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487218088,3.5764,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487218688,3.57637,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487218987,3.2078,2463.0,2462.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728487219189,3.2078,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728487219397,0.3795,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487219694,0.4084,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728487219889,0.3795,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728487220092,0.4062,2463.7,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728487220588,0.3795,2463.9,2463.4,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728487220781,0.40618,2463.8,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728487220985,3.17,2463.9,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728487221184,3.17,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487221384,3.17,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487221589,0.01254493,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728487221991,0.01254493,2464.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487221992,0.01254493,2464.0,2463.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728487222487,0.01254493,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728487222884,0.01254493,2464.0,2463.9,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728487223893,3.2078,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728487224099,0.40599,2465.0,2464.4,6.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728487224390,0.3984,2465.3,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487224687,0.40597,2465.1,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487224895,0.3984,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487225093,0.3984,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487225094,1.01487,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487225295,0.40598,2465.1,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487225491,0.40599,2465.0,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728487225898,0.406,2464.9,2464.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728487226101,1.01491,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487226287,0.40599,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487226492,0.40595,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487226792,7.1078,2464.9,2464.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487226986,7.1078,2464.9,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487226987,1.42122,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487227187,0.3838,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487227394,0.4061,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487227794,0.3838,2464.4,2464.0,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728487227999,0.78988,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487228195,0.3838,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487228406,0.3838,2464.4,2464.0,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728487228700,0.3838,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487228999,0.3838,2464.4,2464.0,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728487229194,0.3838,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487229399,0.78988,2464.4,2464.0,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728487229899,0.3838,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487230197,0.78989,2464.4,2464.0,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1728487230398,0.40612,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487230599,0.8006,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487230790,1.0151,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487230989,1.1991,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487231191,0.40601,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487231399,0.40601,2464.9,2464.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728487231797,0.40601,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487232000,1.01493,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487232001,0.40603,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487232301,0.40603,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487232502,0.40609,2464.3,2464.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487232698,0.3943,2464.6,2464.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487232898,0.40609,2464.3,2464.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487233103,0.40611,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487234601,0.4062,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487234799,0.7664,2464.7,2463.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487235006,0.7664,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487235200,0.40606,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487235800,1.7815,2464.7,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487235801,0.40609,2464.4,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487235996,0.3943,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487236400,1.40944,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487236604,0.40609,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487237308,0.40606,2464.5,2464.3,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1728487237511,0.40606,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487237707,0.40607,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487237904,0.3943,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487238104,0.40608,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487238606,0.40608,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487238802,0.40608,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487240714,1.40943,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487240918,0.40608,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487241804,0.40612,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487242004,0.40612,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487242210,3.2078,2465.6,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728487242402,0.40596,2465.1,2465.0,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728487242600,0.40596,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487242805,0.4192,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487243007,0.40596,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487243206,1.01483,2465.3,2464.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728487243405,1.01483,2465.3,2464.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1728487243406,0.406,2464.9,2464.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1728487243711,1.01489,2465.2,2464.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487243916,0.40601,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487244123,0.4192,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487244303,0.4192,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728487244304,0.82524,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728487244506,0.40605,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728487244711,0.4192,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487244916,0.82523,2464.7,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728487245217,0.82524,2464.7,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728487245515,0.82523,2464.7,2464.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728487245708,0.82523,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487248408,0.40603,2464.7,2464.6,7.67144]
["bitfinex-derivatives","ETHF0:USTF0",1728487248907,0.40602,2464.8,2464.6,7.67143]
["bitfinex-derivatives","ETHF0:USTF0",1728487249110,0.40601,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487249312,0.40603,2464.7,2464.6,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728487249819,0.40603,2464.7,2464.6,7.67144]
["bitfinex-derivatives","ETHF0:USTF0",1728487250215,0.40603,2464.7,2464.6,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728487251113,0.40603,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487251612,0.40603,2464.7,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728487251613,7.2276,2464.7,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728487251921,0.40609,2464.4,2464.3,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728487252116,0.40609,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487252424,0.40609,2464.4,2464.3,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1728487252919,0.40609,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487254120,7.2276,2464.4,2464.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728487254315,1.01537,2464.0,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728487254512,0.40622,2463.6,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728487254707,1.01537,2464.0,2463.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487254909,0.40618,2463.9,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728487255414,0.40615,2464.0,2463.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728487255719,1.01529,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487255911,0.40616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728487256717,1.01529,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487256918,0.40611,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487257119,3.17,2464.6,2463.7,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1728487257419,0.4061,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487257715,3.17,2464.6,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487257916,3.17,2464.6,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487257917,0.40611,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487258224,1.01517,2464.5,2463.8,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728487258426,0.4061,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728487258614,3.17,2464.6,2463.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728487258820,0.40607,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728487259526,0.40606,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728487259716,3.17,2464.6,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728487259916,3.57605,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728487260511,3.57605,2464.6,2464.2,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1728487260512,3.17,2464.8,2464.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728487260717,3.17,2465.0,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487260918,3.57599,2465.0,2464.5,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1728487261123,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487261416,0.7873,2465.3,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487261417,0.40595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487261611,3.17,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487261816,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487262631,0.40598,2465.0,2464.9,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728487262923,3.57595,2465.2,2465.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487263119,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487263320,3.57595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487264113,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487264923,3.57595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487265120,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487265320,3.17,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487265519,3.57595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487265725,0.40597,2465.1,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728487266124,7.39269,2465.2,2464.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728487266325,3.57598,2465.0,2464.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728487266922,0.406,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487267229,0.40602,2464.8,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728487267621,0.40603,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487267821,0.40607,2464.5,2464.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728487268026,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487268627,0.40608,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487269023,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487269330,0.40611,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487269630,0.40613,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728487269828,0.40612,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487270022,0.40613,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728487270217,3.17,2464.2,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728487270218,0.40616,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728487270422,3.17,2464.2,2463.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728487270925,0.40616,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487271720,0.7889,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487271920,0.4048,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728487272229,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487272729,3.2078,2464.3,2464.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728487273224,3.61391,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487273529,0.40613,2464.1,2464.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728487273725,0.40613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728487274031,3.2078,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487274032,0.40616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728487274728,0.40617,2463.9,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728487275117,1.40204,2464.1,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487275118,0.40618,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487275731,1.01541,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487275923,0.4062,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728487276120,1.01541,2463.9,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728487276434,1.01541,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487276629,0.40618,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487276933,0.4062,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728487277431,0.40621,2463.6,2463.5,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728487277837,1.01545,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487278130,0.40621,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487278333,0.40621,2463.6,2463.5,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728487278725,0.40621,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487278931,0.40624,2463.4,2463.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728487279134,0.40624,2463.4,2463.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728487279135,0.40628,2463.2,2463.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728487279439,0.40627,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728487279739,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487279920,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487280334,0.40633,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728487280633,1.01573,2463.2,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728487280634,0.40631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728487280826,3.6142,2463.5,2462.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728487281027,0.4064,2463.5,2463.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728487281231,0.40624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728487281430,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728487281631,0.4064,2463.5,2463.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728487281632,0.40628,2463.2,2463.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728487281826,0.40629,2463.1,2463.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728487282031,3.17,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487282032,0.40629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487282626,3.9579,2463.5,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487282627,0.7879,2463.5,2463.1,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1728487282829,0.4064,2463.5,2463.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728487283133,0.4064,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728487283533,0.4064,2463.5,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728487283738,0.4064,2463.5,2463.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728487284029,0.81263,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728487284226,0.81263,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728487284428,0.40625,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728487284731,0.4064,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728487284931,0.4064,2463.5,2463.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728487285131,0.4064,2463.5,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728487285330,0.40626,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487285525,1.42198,2463.5,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487285834,0.40629,2463.2,2463.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728487286030,4.18561,2463.4,2463.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728487286237,3.17,2463.4,2463.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728487286439,0.40629,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487286732,3.17,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728487286942,3.17,2463.4,2462.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728487287137,3.17,2463.4,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487287434,3.17,2463.4,2462.8,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1728487287738,0.40626,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728487287935,0.40628,2463.2,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487288131,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487288326,0.40629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487288531,0.40629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728487289340,3.57629,2463.2,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728487289540,3.57629,2463.2,2462.7,4.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728487289743,0.40629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487290038,3.17,2463.2,2462.7,4.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728487290441,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487291042,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487291342,4.18561,2463.4,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487291343,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487291539,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487291738,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487292340,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487292837,1.01566,2463.3,2462.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728487293040,0.40632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728487293338,3.57629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487293534,0.40632,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728487294444,0.40634,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728487294829,1.01576,2463.1,2462.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728487294830,4.18581,2463.0,2462.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728487295032,0.40633,2462.9,2462.8,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728487295441,3.17,2462.9,2462.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728487295738,3.17,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487295739,0.40643,2462.3,2462.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728487296042,3.17,2462.7,2462.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728487296043,4.186,2462.5,2462.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728487296241,4.186,2462.5,2461.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728487296542,0.40646,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728487296733,3.17,2462.3,2461.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728487296930,1.016,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487296931,0.40642,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487297137,0.40644,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487297335,0.40644,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487297336,0.40646,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487297541,4.1861,2462.3,2461.6,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1728487297542,0.40649,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728487298338,0.40648,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487298540,0.40647,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487298737,0.40642,2462.3,2461.9,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1728487298935,4.18599,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487299140,3.17,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487299343,0.40642,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728487299538,0.40643,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487299735,4.186,2462.5,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728487299942,0.40643,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487300145,3.17,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487300340,3.17,2462.3,2461.7,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728487300541,3.17,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487300542,0.40644,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487300742,0.40644,2462.2,2461.7,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1728487300941,0.40644,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728487301147,3.17,2462.5,2461.8,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1728487301346,0.40642,2462.4,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487301543,3.17,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487301737,0.40642,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728487301941,0.40635,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728487302148,0.40636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728487302342,3.57633,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728487302637,3.57633,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487302638,3.17,2462.9,2462.3,4.22386]
["bitfinex-derivatives","ETHF0:USTF0",1728487302839,3.17,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487303046,3.2078,2463.4,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487303346,0.40627,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487303643,6.3778,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487303851,0.40629,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487304240,3.5809,2463.6,2462.9,4.22361]
["bitfinex-derivatives","ETHF0:USTF0",1728487304436,0.40623,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728487304638,0.40623,2463.5,2463.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1728487304842,0.40623,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728487305143,3.98712,2463.6,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487305347,3.5809,2463.6,2463.1,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1728487305544,3.5809,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487306343,3.98711,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487307239,3.5809,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487307447,3.5809,2463.6,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728487307651,3.5809,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487307652,3.98713,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487307851,3.98712,2463.6,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487308049,3.98712,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487308244,3.98712,2463.6,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487308646,3.98712,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487308850,3.98712,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487309052,3.98712,2463.6,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487309250,0.40626,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487309450,0.4063,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487309755,0.3795,2463.2,2462.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728487309949,0.78579,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487310249,0.3795,2463.2,2462.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728487310458,0.3795,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728487311042,0.4062,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728487311257,3.5691,2463.9,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487311751,0.40618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728487311952,3.5691,2463.9,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728487312151,3.17,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487313151,3.17,2463.9,2463.5,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728487313353,3.57617,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487313650,3.17,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487314059,0.79079,2464.4,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728487314252,0.3847,2464.4,2463.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728487314555,0.3847,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487314853,0.3847,2464.4,2463.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728487315054,4.18535,2464.1,2463.7,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1728487315355,3.17,2463.8,2463.7,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1728487315856,3.17,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487316250,0.40621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487316752,0.4062,2463.7,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728487316955,0.4062,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487316956,3.17,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487317249,3.17,2463.6,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728487317458,3.57622,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487317645,3.17,2463.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487318046,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728487318256,0.40626,2463.3,2463.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728487318652,0.40626,2463.3,2463.1,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1728487318854,0.4049,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487318855,3.5749,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487319059,0.40631,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487319253,3.17,2463.2,2462.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487319554,0.40633,2462.9,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728487319764,1.01574,2463.1,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728487320262,3.17,2463.2,2462.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487320561,0.40636,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487320859,0.40633,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728487321058,1.01576,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487321755,3.17,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487321954,0.40634,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728487322254,0.4049,2463.4,2462.8,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728487322455,0.4049,2463.4,2462.8,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1728487322660,0.81115,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728487322962,0.4049,2463.4,2462.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728487323263,0.40627,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487323749,0.40629,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728487323955,3.17,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487324167,0.40637,2462.7,2462.5,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728487324367,0.40635,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728487324661,0.40636,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728487325461,4.1858,2463.0,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728487325664,0.40637,2462.6,2462.5,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728487325857,0.40637,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728487326157,0.79795,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728487326361,3.2078,2463.7,2462.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728487326660,0.40627,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728487326855,0.3916,2463.4,2462.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728487327168,0.79785,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728487327360,0.79785,2463.4,2462.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728487327361,0.3916,2463.4,2462.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728487327661,0.79784,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728487327863,0.3916,2463.4,2462.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728487328059,0.40625,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728487328964,4.18555,2463.6,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728487328965,3.17,2463.6,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728487329158,3.17,2463.9,2463.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1728487329460,0.40621,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487329658,0.40621,2463.6,2463.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1728487329659,3.17,2463.8,2463.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728487330067,0.40622,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728487330765,1.01497,2465.0,2463.8,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1728487331064,0.7897,2464.9,2464.3,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1728487331262,0.7897,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487331263,0.40603,2464.7,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728487331468,0.40603,2464.7,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728487331665,4.30602,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487331866,0.7897,2464.9,2464.3,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1728487332059,1.19571,2464.9,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728487332459,0.7897,2464.9,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728487332764,0.40606,2464.6,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487332963,0.40607,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487333160,1.1957,2464.9,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728487333470,0.7897,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487334462,3.2078,2465.2,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728487334771,3.61375,2465.2,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728487335169,0.40595,2465.2,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728487335466,0.40597,2465.1,2464.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728487335668,0.40597,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487335968,3.2078,2465.3,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487336274,0.40597,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487336461,3.2078,2465.3,2464.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728487336666,3.2078,2465.3,2464.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487336667,0.40598,2465.0,2464.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487336965,3.2078,2465.3,2464.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728487337175,0.3945,2464.9,2464.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728487337663,0.40607,2464.5,2464.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728487337866,0.40608,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487338065,0.7963,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487338269,0.40607,2464.5,2464.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728487338464,3.2078,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487338668,5.71136,2464.8,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487338669,0.40606,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487338876,5.71136,2464.8,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487339067,5.71136,2464.8,2463.9,4.63549]
["bitfinex-derivatives","ETHF0:USTF0",1728487339373,0.40606,2464.5,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728487339573,3.2078,2464.7,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487339773,1.01512,2464.6,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487339973,0.40609,2464.4,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728487340165,0.40608,2464.4,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728487340370,4.6963,2464.8,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728487340371,0.7963,2464.8,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728487340665,0.3945,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487340866,3.2078,2465.0,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728487341267,3.2078,2465.0,2464.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728487341468,0.4015,2465.3,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728487341773,0.80744,2465.3,2464.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728487341978,0.80744,2465.3,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487342180,0.80744,2465.3,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487342181,0.4015,2465.3,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487342371,0.40597,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487342674,0.4015,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487342877,0.4015,2465.3,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728487342878,0.406,2464.9,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728487343182,1.01491,2465.1,2464.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728487343477,1.01504,2464.8,2464.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728487343676,0.40605,2464.6,2464.4,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1728487343880,0.40606,2464.5,2464.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728487344076,1.01517,2464.5,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728487344279,0.7838,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487344280,1.79889,2464.7,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487344577,0.4061,2464.3,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728487344975,4.22298,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487345176,1.01518,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487345371,0.40606,2464.6,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728487345569,0.7838,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487345768,0.40605,2464.6,2464.0,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1728487345981,0.40605,2464.6,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728487346379,0.3864,2464.9,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728487346580,0.40602,2464.8,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728487346878,0.40602,2464.8,2464.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728487346879,4.403,2465.2,2464.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728487347275,0.40598,2465.0,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487347470,5.4179,2465.2,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487347673,0.40598,2465.1,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487347875,0.40598,2465.0,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487348075,2.34536534,2465.7,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487348076,3.2078,2466.0,2464.8,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728487348386,1.01467,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487348682,4.22235,2466.0,2465.3,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728487348886,0.40589,2465.6,2465.3,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728487349176,1.01463,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487349177,1.01464,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487349385,0.40589,2465.6,2465.3,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728487349780,1.01464,2465.8,2465.3,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728487349985,0.40589,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487350178,0.40588,2465.7,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487350377,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487350585,1.01464,2465.8,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487351078,0.40589,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487351672,1.01464,2465.8,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487351673,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487351878,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487352072,0.40591,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487352272,1.42868,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487352480,0.40591,2465.4,2465.3,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728487352687,0.4059,2465.5,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487354779,0.40589,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487355184,0.414,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487355682,0.40588,2465.6,2465.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487355885,0.414,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487356081,0.81987,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487356278,0.40589,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487356482,0.414,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487356882,0.40588,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487357386,0.81987,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487357688,0.81986,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487357882,0.81986,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487358187,0.81986,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487358580,0.40588,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487358799,0.79038,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487358981,0.79038,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487359181,0.40591,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487359582,0.40591,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487359783,0.40591,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487359984,0.40591,2465.5,2465.3,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728487360185,0.40591,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487360385,0.40591,2465.5,2465.0,4.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728487360587,0.40591,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487360785,3.5545,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487360786,0.79039,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487361387,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487361894,0.3845,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487362090,0.3845,2465.6,2465.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728487362289,0.3845,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487362593,0.79038,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487363291,0.3845,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487363692,0.79039,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487363995,0.3845,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487364397,0.414,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487364791,0.414,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487364987,0.414,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487365394,0.81988,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487365797,0.40588,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487367291,0.414,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487367492,3.17,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487367688,6.3778,2465.5,2464.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728487367891,0.40594,2465.3,2464.8,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728487368093,0.40594,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487368286,0.3984,2465.4,2464.8,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728487368490,0.40594,2465.3,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487368689,0.81214,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487368892,0.81213,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487369292,0.81213,2465.3,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487369492,0.81213,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487369793,0.4062,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487369996,0.40595,2465.2,2465.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487370294,0.40595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487370485,0.81214,2465.3,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487370692,0.40595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487370889,3.5762,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487371090,3.5762,2465.3,2464.9,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728487371091,0.40598,2465.0,2464.9,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728487371295,0.82247,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728487371502,0.4165,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728487371887,3.2078,2466.3,2465.0,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728487372093,3.2078,2466.3,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487372094,1.01457,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487372289,2.19378,2466.2,2465.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728487372697,0.40587,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487372897,4.18455,2466.0,2465.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728487373093,0.40586,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487373297,0.40586,2465.8,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487374093,3.2078,2466.0,2465.4,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1728487374297,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487374493,0.40584,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728487374795,3.2078,2466.0,2465.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487374796,0.40585,2465.8,2465.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487374999,3.2078,2466.0,2465.4,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1728487375191,0.40585,2465.8,2465.6,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728487375396,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487375993,0.40585,2465.8,2465.6,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728487377000,7.39236,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487377197,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487377597,0.40584,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487377905,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487378597,0.40585,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487378598,1.0145,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487379002,4.3493,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487379003,5.36379,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487379205,0.40583,2466.0,2465.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728487379403,5.36379,2466.2,2465.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728487379700,0.40582,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728487379904,0.40586,2465.7,2465.6,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728487380102,3.17,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487380400,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487380998,0.40586,2465.8,2465.6,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1728487381193,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487381398,0.40586,2465.7,2465.6,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728487381600,3.17,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487381801,0.40586,2465.7,2465.6,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1728487382106,0.7978,2465.7,2465.6,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1728487382300,1.20366,2465.7,2465.6,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1728487382495,0.7978,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487382700,0.7978,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487382701,0.40589,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487383109,0.4059,2465.5,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487383304,0.40589,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487383501,0.7978,2465.7,2465.2,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1728487383812,0.40588,2465.6,2465.2,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1728487384009,0.40588,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487384898,1.20366,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487385498,0.40589,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487386499,4.18471,2465.6,2465.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728487386702,0.40592,2465.4,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728487386906,4.18471,2465.6,2465.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728487387097,4.18471,2465.6,2464.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728487387301,0.40592,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487387501,4.18471,2465.6,2465.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1728487387697,0.40593,2465.3,2465.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728487387896,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487388100,3.17,2465.6,2465.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1728487388401,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487389007,3.17,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487389208,3.17,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487389405,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487389605,3.57589,2465.6,2465.1,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1728487390005,3.17,2465.6,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728487390209,3.17,2465.6,2464.9,6.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728487390407,4.18471,2465.6,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728487390708,0.40591,2465.4,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728487390910,4.18471,2465.6,2465.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1728487391107,4.18471,2465.6,2465.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728487391108,0.40594,2465.3,2465.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728487391305,1.42065,2465.5,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487391508,0.40593,2465.3,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487391809,1.81247,2465.7,2465.2,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1728487392005,1.81247,2465.7,2465.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728487392006,0.40588,2465.6,2465.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728487392211,0.40588,2465.6,2465.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487392405,0.7978,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487392600,3.17,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487392801,3.57588,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487393109,3.17,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487393299,3.57588,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487393505,3.17,2465.6,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728487393812,0.4059,2465.5,2465.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728487394110,3.57589,2465.6,2465.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728487394308,0.4059,2465.5,2465.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728487394503,3.17,2465.6,2465.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728487394705,3.57589,2465.6,2465.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728487394906,0.4059,2465.5,2465.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728487395103,0.40592,2465.4,2465.2,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728487395306,3.57592,2465.4,2465.2,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728487395711,3.17,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487395908,0.40593,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487396609,3.17,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487397006,3.57592,2465.4,2465.2,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728487397205,3.17,2465.6,2464.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1728487397410,3.17,2465.4,2464.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1728487397714,3.17,2465.4,2464.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1728487398105,3.57593,2465.4,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487398502,3.57593,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487398913,3.57591,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487399712,3.57591,2465.4,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728487399911,3.57591,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487400305,0.40593,2465.3,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487400513,14.02499116,2465.3,2464.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728487400810,0.40609,2464.3,2464.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728487401019,0.40614,2464.0,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487401212,1.01528,2464.3,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487401213,3.17,2464.2,2463.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728487401412,3.17,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487401617,3.17,2463.9,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728487402009,3.17,2464.2,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728487402612,3.17,2464.2,2464.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728487402815,3.57611,2464.2,2464.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728487403318,3.57612,2464.2,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728487403618,3.17,2464.2,2463.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728487403817,3.57612,2464.2,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728487404018,3.17,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487404316,3.17,2464.2,2463.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728487404317,0.40613,2464.1,2463.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728487404518,0.40613,2464.1,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728487404721,1.1462,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487404915,1.1462,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728487405219,0.40596,2465.1,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487405513,3.17,2465.1,2464.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728487405921,3.57602,2464.8,2464.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728487406509,3.57602,2464.8,2464.6,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1728487406710,3.17,2465.0,2464.6,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728487407019,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487409317,3.57595,2465.2,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728487409717,3.57595,2465.2,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487409718,3.17,2465.2,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487409909,3.17,2465.0,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728487410309,3.17,2465.0,2464.9,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1728487411122,3.57598,2465.0,2464.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728487411319,0.406,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487411823,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487412020,3.57599,2465.0,2464.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728487412523,3.17,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487413030,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487413224,3.57598,2465.0,2464.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728487413619,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487414018,0.406,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487414220,0.40603,2464.7,2464.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728487414423,3.17,2464.8,2464.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728487414721,3.57602,2464.8,2464.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728487414923,0.40603,2464.7,2464.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728487415321,0.40603,2464.7,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728487415621,1.4054,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487415622,0.3904,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487416622,0.7964,2464.9,2464.4,4.22299]
["bitfinex-derivatives","ETHF0:USTF0",1728487416827,3.57599,2465.0,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487417723,0.406,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487417926,3.17,2465.0,2464.4,4.22299]
["bitfinex-derivatives","ETHF0:USTF0",1728487418124,3.17,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487418326,0.40603,2464.7,2464.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728487418526,3.17,2464.8,2464.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1728487418818,3.17,2465.0,2464.5,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728487419028,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487419324,3.57598,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487419622,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728487419822,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487420924,3.17,2465.2,2464.6,4.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728487421123,0.40595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487421422,0.40595,2465.2,2464.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728487421423,3.17,2465.2,2464.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728487421623,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487422026,0.40596,2465.1,2465.0,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728487422227,3.57596,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487422433,3.57596,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487422625,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487423827,3.57595,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487424033,3.17,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487426521,3.57592,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487426929,3.17,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487427238,3.5759,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487427532,3.17,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487428732,3.5759,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487429128,3.17,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487429335,3.5759,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487429529,3.17,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487430129,0.40592,2465.4,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728487430325,3.17,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487430525,3.17,2465.1,2465.0,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1728487431127,3.17,2465.1,2465.0,7.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728487431338,3.17,2465.3,2465.0,7.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728487431530,3.17,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487433930,3.57591,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487434328,3.17,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487434528,3.57591,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487434935,3.17,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487437640,3.5759,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487437835,0.40591,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487438838,0.40591,2465.4,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487439136,0.40591,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487439639,3.17,2465.5,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728487439833,3.17,2465.5,2465.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728487440037,0.40593,2465.4,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728487440436,3.17,2465.5,2465.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728487440632,3.17,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487440840,3.17,2465.3,2464.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728487440841,3.17,2465.0,2464.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728487441033,3.57602,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728487441239,3.17,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728487441542,0.3916,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487441745,0.3916,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487442047,0.79761,2464.9,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728487442237,0.3916,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728487442635,3.9848,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487442836,3.5664,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728487443042,0.3964,2465.2,2465.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1728487443241,4.3925,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487443447,1.1991,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487443644,1.605,2465.5,2465.1,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1728487443843,1.605,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487443844,1.1991,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487444048,0.3825,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487445045,0.7884,2465.5,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728487445346,0.3825,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487445747,0.3825,2465.5,2465.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728487446053,0.7884,2465.5,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728487446755,0.7884,2465.5,2465.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728487446955,0.3825,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487447161,0.7884,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487447556,0.3825,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487447961,0.7884,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487448657,0.3825,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728487449066,0.3825,2465.5,2465.4,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728487449265,3.97315,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487449955,3.5673,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487450162,0.40587,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487450359,0.40587,2465.7,2465.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728487450865,3.5673,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487451059,3.97316,2465.8,2465.4,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1728487451255,3.97316,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487451463,3.5673,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487451765,3.5673,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487451766,3.97315,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487452262,0.40587,2465.7,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487452453,3.5673,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487452654,3.5673,2465.8,2465.4,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1728487452855,3.97315,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487453260,3.97315,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487453659,3.97315,2465.8,2465.4,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1728487453957,3.97315,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487454165,3.5673,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728487454968,0.40587,2465.7,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487455666,3.5673,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487455858,3.97316,2465.8,2465.4,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728487456054,3.5673,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487456259,3.97316,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487456467,3.97316,2465.8,2465.4,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728487456972,3.97316,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487457261,0.40586,2465.7,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728487458059,4.22232,2466.1,2465.4,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728487458060,3.2078,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487458260,4.75739116,2467.1,2466.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728487458456,5.15169116,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728487458667,7.92739116,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487458860,7.92739116,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728487458861,3.17,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728487459165,4.75739116,2468.1,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728487459374,3.57534,2468.9,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487459665,3.17,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487459862,3.17,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487460058,3.17,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487460258,0.40535,2468.9,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487460563,3.17,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487460766,3.17,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487461572,3.17,2468.9,2468.6,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1728487461871,3.17,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487462168,3.17,2468.9,2468.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1728487462366,3.17,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487462772,3.17,2468.7,2468.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728487462967,3.17,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487463172,0.8346,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487463470,3.17,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487463673,3.17,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487465761,3.17,2469.4,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728487466069,3.17,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487466865,0.7934,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487466866,3.17,2469.7,2469.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728487467073,3.17,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487467474,3.17,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487467977,3.17,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487468565,3.57518,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487468766,3.57521,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487469066,0.40522,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487469265,3.17,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487470168,3.57522,2469.7,2469.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728487470368,3.57521,2469.7,2469.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728487470566,3.17,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487471174,3.17,2469.9,2469.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728487471370,3.57517,2469.9,2469.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728487471573,0.60516,2470.0,2469.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728487471776,0.60516,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487472172,0.2,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487472580,3.37,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487472773,7.4188,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487473080,3.17,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487473279,0.4052,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487473671,0.40519,2469.8,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728487473871,0.40518,2469.9,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728487474070,0.2,2470.0,2469.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728487474272,0.60516,2470.0,2469.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728487474470,0.40517,2469.9,2469.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728487474675,0.60517,2470.0,2469.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728487474879,0.40517,2469.9,2469.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728487475072,0.2,2470.0,2469.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728487475374,0.60516,2470.0,2469.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728487475676,0.60516,2470.0,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728487475876,3.5891,2470.5,2469.9,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728487475877,1.01269,2470.5,2469.9,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728487476175,3.17,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487476176,0.40511,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487476375,3.17,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487476676,0.40511,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487477681,3.17,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487477875,4.18276,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487478181,4.18276,2470.4,2469.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728487478182,3.17,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487478371,0.40511,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487478579,4.22023,2471.2,2470.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728487478770,0.405,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487479170,1.41737,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487479372,0.40498,2471.1,2470.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728487479772,3.17,2471.3,2470.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728487480078,3.17,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487480079,0.40501,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487480483,3.17,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487480681,0.40501,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487481080,3.575,2471.0,2470.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1728487481276,3.17,2471.0,2470.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728487481479,3.17,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487481682,0.205,2473.1,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487481984,0.40482,2472.1,2471.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728487482184,3.2078,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487482185,4.1819,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487482481,1.01196,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487482680,0.40484,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487482877,0.40487,2471.8,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487483081,0.40487,2471.8,2471.4,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728487483082,0.40491,2471.5,2471.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487483377,0.3801,2472.2,2471.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487483378,0.40476,2472.5,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728487483577,3.2078,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487483777,0.40474,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487483980,0.40476,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487484184,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487485178,3.2078,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487485376,0.40469,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487485581,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487485778,0.40466,2473.1,2472.6,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1728487485981,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487486178,0.40466,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487486374,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487486581,0.40467,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487486782,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487486979,0.8107,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487487186,5.71244,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487487378,0.40474,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487487577,0.8107,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487487782,0.40474,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487487984,3.6264,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487488189,0.3782,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487488190,0.40466,2473.1,2472.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728487488488,0.40469,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487488677,0.40467,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487488882,0.3782,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487489085,0.40467,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487489387,0.4047,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487489885,1.01171,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487490094,0.40474,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487490282,0.40473,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487490581,1.01171,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487490781,0.40476,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487490986,0.40483,2472.0,2471.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728487491185,0.40486,2471.8,2471.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728487491388,0.40485,2471.9,2471.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728487491591,3.2078,2472.5,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487491891,0.40486,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487492084,0.40491,2471.5,2471.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487492277,0.40496,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487492686,0.40501,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487492983,3.89,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487492984,3.34255,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487493191,0.40501,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487493389,0.40506,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487493682,0.40503,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487493884,1.01249,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487493885,0.40501,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487494185,0.40501,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487494387,0.40498,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487494582,1.01237,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487494794,0.3837,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487494976,1.01233,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487495177,0.40494,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487495384,1.01229,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487495686,0.40498,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487495884,0.405,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487496282,1.01229,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487496586,1.0124,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487496985,0.3837,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487497179,1.01229,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487497387,1.01236,2471.4,2470.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728487497582,0.40498,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487497885,0.405,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487498085,0.40498,2471.1,2470.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728487498279,0.3837,2471.6,2470.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728487498280,1.39597,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487498486,0.40493,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487498979,4.45133,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487500292,10.45133,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487500490,4.45133,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487501585,0.40493,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487501987,0.3837,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487502187,0.40493,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487502386,0.764,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487502583,0.40484,2472.0,2471.7,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728487502794,0.40484,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487502994,1.41208,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487503191,0.40485,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487503492,4.2901,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487503688,1.01194,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487503689,0.40481,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487503990,0.40479,2472.3,2472.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1728487504288,5.28916,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487504289,0.3873,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487504484,0.40481,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487505193,1.01197,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487505394,0.40481,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487507688,4.45041,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487507890,10.0456,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487508089,1.01206,2472.1,2471.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728487508394,0.40485,2471.9,2471.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728487508599,1.01206,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487508783,0.40488,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487509186,4.45048,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487509884,0.40488,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487510089,4.45048,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487510691,0.40488,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487511288,0.4166,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487511590,0.40488,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487511790,1.012,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487511791,3.89,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487511988,0.40481,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487512194,4.45041,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487513395,0.40481,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487514400,4.45041,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487514793,0.40481,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487517001,4.45041,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487517303,0.40486,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487518898,4.45046,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487519594,4.45046,2471.8,2471.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728487519595,10.0456,2471.8,2471.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728487519795,0.40494,2471.3,2471.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728487520097,3.5891,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487520295,7.6355,2471.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487520495,0.40499,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487520898,4.45219,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487521797,0.40498,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487522016,0.8166,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487522303,0.40491,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487522507,0.40491,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487523009,1.01207,2472.1,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728487523010,0.40485,2471.9,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728487523312,1.012,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487523507,0.4048,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487523699,14.015,2473.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487523903,0.40475,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487525608,0.40474,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487525807,0.4047,2472.8,2472.4,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728487526019,0.4047,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487527700,7.75899602,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487527908,0.4047,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487529504,4.4487,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487531001,0.4047,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487533211,0.40469,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487533408,3.2078,2474.1,2472.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728487533612,0.40455,2473.8,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728487533813,1.01126,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487534012,3.40594751,2474.1,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728487534013,0.40454,2473.8,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728487534210,0.40456,2473.7,2473.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728487534411,0.40454,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487534608,1.01126,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487534805,7.29594751,2474.1,2473.5,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728487535010,0.40456,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487535208,0.40453,2473.9,2473.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728487535406,0.40453,2473.9,2473.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728487535609,0.40453,2473.9,2473.6,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1728487535816,1.26999574,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487535817,0.40451,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487536512,7.9324,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487536715,4.674,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487536909,0.40462,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487537619,4.44782,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487537809,0.8044,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487538316,0.3998,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487538818,0.784,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487539012,1.1838,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487539206,0.40454,2473.8,2473.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728487539407,1.58833,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487539624,1.58833,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487539625,0.3998,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487539825,3.2078,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487539826,0.40449,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487540016,0.40446,2474.3,2473.8,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728487540213,0.40446,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487540214,1.01114,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487540611,3.89,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487540817,0.4045,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487541117,0.40452,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487541420,0.40457,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487542212,0.40457,2473.6,2473.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728487542213,0.40462,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487543020,3.89,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487543021,0.40459,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487543415,4.90141,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487543416,0.40462,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487543822,1.01149,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487544018,0.40462,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487544621,0.40462,2473.3,2472.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728487544622,0.4048,2472.2,2472.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728487544920,0.4048,2472.2,2471.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728487544921,3.89,2472.2,2471.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728487545122,0.40482,2472.1,2471.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728487545518,3.2078,2472.7,2471.8,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728487545719,3.89,2473.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487546022,0.40473,2472.7,2472.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728487546217,0.40468,2472.9,2472.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1728487546523,0.40472,2472.7,2472.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728487546725,0.40473,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487546926,0.40472,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487547223,0.40475,2472.5,2472.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728487547623,3.89,2472.8,2472.4,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728487547822,3.89,2472.8,2472.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728487547823,7.0978,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487548017,7.0978,2472.8,2472.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728487548018,0.40476,2472.5,2472.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728487548456,1.01171,2472.9,2472.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728487548678,1.41563,2473.2,2472.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728487548679,0.40476,2472.5,2472.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728487548850,1.01171,2472.9,2472.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728487549149,3.2078,2473.0,2472.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728487549349,0.40471,2472.8,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728487549554,1.0117,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487549555,1.41634,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487549767,0.40471,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487549963,0.40473,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487550168,0.40476,2472.4,2472.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728487550368,7.0978,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487550565,0.4048,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487550862,3.2078,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487551066,0.40479,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487551264,0.4048,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487552553,1.01194,2472.4,2471.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728487552747,5.28399,2472.5,2471.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728487553156,1.79989,2472.5,2471.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728487553361,0.4048,2472.2,2471.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728487553664,1.79989,2472.5,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487553665,0.40483,2472.0,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487553854,0.40484,2472.0,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487554153,3.2078,2472.3,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487554356,1.01198,2472.3,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487554550,1.01192,2472.4,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487554752,1.01192,2472.4,2471.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728487554959,1.01192,2472.4,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487555157,0.40485,2471.9,2471.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728487555365,0.40485,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487555571,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487555864,0.40488,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487556077,0.40489,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487556267,1.01208,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487556457,4.21983,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487556753,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487556948,4.21981,2472.2,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728487557135,0.40485,2471.9,2471.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728487557740,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487557937,0.40491,2471.5,2471.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728487558947,0.40491,2471.5,2471.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728487559172,0.40491,2471.5,2471.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728487559363,0.4049,2471.6,2471.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728487559585,3.89,2471.7,2471.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728487559761,0.40491,2471.5,2471.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728487559952,0.40491,2471.5,2471.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728487560546,0.40491,2471.5,2470.8,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1728487560547,3.2078,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487560849,0.25685414,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487561048,3.89,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487561049,3.89,2472.4,2471.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728487561247,0.40484,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487561450,0.40485,2471.9,2471.6,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728487561751,0.40487,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487561942,4.2738,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487562147,5.28585,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487562545,4.2738,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487562850,0.40478,2472.3,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728487563067,3.89,2472.4,2472.0,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1728487563244,4.29477,2472.4,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728487563449,3.89,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487563848,0.4029,2472.7,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728487563849,4.69762,2472.7,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728487564151,3.89,2472.7,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728487564545,3.89,2472.7,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728487564746,0.79038,2473.0,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728487565049,0.3857,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487565346,0.79038,2473.0,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728487565539,0.40469,2472.9,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728487565743,0.3857,2473.0,2472.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1728487565946,0.40469,2472.9,2472.3,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1728487566149,0.79038,2473.0,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728487566346,0.79038,2473.0,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487566347,0.40469,2472.9,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487566752,0.40468,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487566945,0.3857,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487567147,1.39739,2473.0,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728487567450,3.89,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487567652,7.2518,2472.9,2472.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728487567653,0.4048,2472.2,2472.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728487567849,1.01188,2472.5,2471.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487567850,0.40476,2472.5,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728487568043,3.89,2472.5,2471.8,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728487568344,0.40476,2472.4,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728487568553,0.40479,2472.3,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728487568947,3.89,2472.2,2471.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728487569154,0.40482,2472.1,2471.8,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1728487569351,0.40483,2472.0,2471.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728487569547,4.29485,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487569861,3.89,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487570048,0.40493,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487570249,0.40493,2471.5,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728487570250,0.40491,2471.5,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728487570644,4.2959,2471.6,2471.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728487570855,3.89,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487571056,3.89,2471.6,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487572242,3.89,2471.6,2471.0,4.22026]
["bitfinex-derivatives","ETHF0:USTF0",1728487572243,3.89,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487572446,3.89,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487572856,3.89,2471.6,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728487573155,3.89,2471.6,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728487573346,3.89,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487573546,3.89,2471.6,2471.1,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1728487573845,3.89,2471.6,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728487574354,4.29491,2471.6,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728487574549,3.89,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487574949,3.89,2471.6,2471.0,4.22028]
["bitfinex-derivatives","ETHF0:USTF0",1728487575145,4.2949,2471.6,2471.0,4.22028]
["bitfinex-derivatives","ETHF0:USTF0",1728487575346,4.2949,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487575654,3.89,2471.6,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728487575848,3.89,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487576054,4.29485,2471.9,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728487576248,3.89,2471.9,2471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728487576453,0.4049,2471.6,2471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728487576659,1.01217,2471.8,2471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728487576848,0.4049,2471.6,2471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728487577163,0.40491,2471.5,2471.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728487577553,4.0464,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487577750,0.40496,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487578257,4.29496,2471.3,2470.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728487578456,4.29495,2471.3,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728487578666,4.29495,2471.3,2470.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728487578861,0.40498,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487579059,3.89,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487579258,0.40493,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487579567,1.01233,2471.4,2470.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728487579759,0.40497,2471.2,2470.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728487580161,3.89,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487580654,0.40499,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487581058,3.2078,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487581254,0.40498,2471.1,2470.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728487581451,4.90237,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487581664,5.28497,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487581866,0.40499,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487582256,0.40503,2470.8,2470.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728487582464,0.40502,2470.9,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728487582659,4.90251,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487582964,8.11031,2471.0,2470.5,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728487583268,0.40506,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487583572,7.0978,2471.0,2470.4,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1728487583765,0.40503,2470.8,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728487583961,0.40503,2470.8,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487584157,0.40504,2470.8,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487584358,1.01253,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487584662,4.29506,2470.7,2470.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728487584852,0.40506,2470.6,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728487585051,3.89,2470.7,2470.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728487585567,4.29505,2470.7,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728487585762,3.2078,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487586078,1.01274,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487586269,0.40511,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487586567,4.29512,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487586860,3.89,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487587163,7.938,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487587359,13.938,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487587662,7.0978,2470.2,2469.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728487587866,3.89,2470.2,2469.5,4.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728487588065,0.40514,2470.1,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728487588567,3.89,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487588758,3.89,2470.4,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487588961,3.89,2470.4,2469.8,4.22077]
["bitfinex-derivatives","ETHF0:USTF0",1728487589164,0.40511,2470.3,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487589465,4.2951,2470.4,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487589967,0.40514,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487590167,0.40514,2470.1,2469.4,5.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728487590360,0.40516,2470.0,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487590766,0.40515,2470.1,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728487590961,3.89,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487591160,0.40517,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487591757,1.418,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487591964,0.40517,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487592164,0.40519,2469.8,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487592466,3.89,2470.2,2469.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728487592655,3.2078,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487592860,3.2078,2470.4,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487593357,1.41292,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487593358,3.89,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487593563,3.89,2470.7,2470.0,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728487593762,3.89,2470.7,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728487593972,0.40506,2470.6,2470.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728487594655,0.40507,2470.6,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728487595163,3.89,2470.4,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487595359,3.89,2470.4,2470.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728487595556,3.89,2470.4,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487595760,3.89,2470.4,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487595761,4.2951,2470.4,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487596259,3.2078,2470.3,2470.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728487596461,3.89,2470.2,2470.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728487596666,4.29513,2470.2,2470.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728487596868,4.29513,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487596869,4.0488,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487597057,3.89,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487597257,3.89,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487597469,3.89,2470.2,2469.7,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1728487597763,4.29513,2470.2,2469.7,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1728487597974,3.89,2469.9,2469.7,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1728487598270,3.89,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487598461,3.89,2470.2,2469.7,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1728487598661,3.89,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728487598858,3.89,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487599358,3.89,2470.2,2469.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728487599568,3.89,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487600162,3.89,2470.2,2469.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728487600365,3.89,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487600666,3.89,2470.2,2469.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728487601169,3.89,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487602666,7.938,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487602863,7.938,2470.2,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487603059,3.89,2470.2,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487603459,3.89,2470.2,2469.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1728487603661,3.89,2470.2,2470.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487603869,3.89,2470.2,2469.7,4.22081]
["bitfinex-derivatives","ETHF0:USTF0",1728487604269,4.29513,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728487604467,0.40515,2470.1,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487604769,3.89,2469.9,2469.7,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1728487605366,4.0488,2469.8,2469.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728487605568,0.40525,2469.5,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487605772,0.40526,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487605982,3.89,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487606163,4.29527,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487606466,0.40531,2469.1,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487606663,3.89,2468.8,2468.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728487606867,3.89,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487607185,3.89,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487607366,4.29536,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487607570,4.0504,2468.7,2468.6,2.77692058]
["bitfinex-derivatives","ETHF0:USTF0",1728487607771,4.0504,2468.7,2468.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728487608073,3.89,2468.8,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487608371,0.40538,2468.7,2468.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728487608577,3.89,2468.8,2468.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728487608774,3.89,2468.8,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487608961,3.89,2468.8,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487608962,4.29536,2468.8,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487609168,4.29536,2468.8,2468.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728487609169,3.89,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487609365,3.2078,2469.0,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487609569,3.2078,2469.0,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487610168,0.40533,2469.0,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487610368,4.29531,2469.1,2468.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1728487610674,4.29531,2469.1,2468.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487610969,3.89,2469.1,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487611170,3.89,2469.1,2468.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728487611171,0.40543,2468.4,2468.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728487611375,4.29542,2468.5,2468.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728487611674,4.29541,2468.5,2468.1,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1728487611870,4.29541,2468.5,2468.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728487612078,3.89,2468.5,2468.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728487612281,4.29541,2468.5,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728487612469,3.89,2468.5,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728487612775,3.89,2468.5,2468.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728487612776,7.0978,2468.7,2468.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728487612972,4.29542,2468.4,2468.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728487613176,4.29542,2468.4,2468.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728487613380,4.29542,2468.4,2468.1,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1728487613580,3.89,2468.4,2468.1,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1728487613768,4.29542,2468.4,2468.1,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1728487613971,3.89,2468.4,2468.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728487614278,4.29542,2468.4,2468.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728487614578,3.89,2468.4,2468.1,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728487614775,3.89,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487614973,3.89,2468.7,2468.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728487615173,4.29537,2468.7,2468.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728487615370,3.89,2468.4,2468.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1728487615582,3.89,2468.4,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487616181,3.2078,2468.7,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487616483,3.2078,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487616981,3.2078,2468.7,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487618083,3.2078,2468.7,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487618278,3.2078,2468.7,2468.2,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1728487618590,3.2078,2468.7,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487619179,3.2078,2468.7,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487619485,3.89,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487619777,3.89,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487621085,3.89,2468.8,2468.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728487621472,3.89,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487621775,4.29536,2468.8,2468.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728487621975,3.89,2468.8,2468.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728487622185,3.89,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487622575,0.40542,2468.4,2468.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728487622774,0.40544,2468.3,2468.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728487623178,0.40547,2468.1,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728487623481,0.40547,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487623482,3.89,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487623780,3.89,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487624380,3.89,2468.4,2468.3,4.45664]
["bitfinex-derivatives","ETHF0:USTF0",1728487624578,3.89,2468.4,2468.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487626386,3.16,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487626591,3.16,2468.4,2468.3,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1728487628091,3.16,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487628092,3.56542,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487628783,3.16,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487629085,3.16,2468.4,2468.3,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1728487629587,1.01316,2469.4,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487629784,3.16,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487630189,3.16,2468.9,2468.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728487630490,3.16,2468.7,2468.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728487630681,3.16,2468.7,2468.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728487632692,3.16,2468.7,2468.4,4.64045]
["bitfinex-derivatives","ETHF0:USTF0",1728487632693,0.40539,2468.6,2468.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1728487632884,3.16,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487633083,3.16,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728487635990,3.16,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487636384,3.16,2468.8,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487636584,3.16,2469.0,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487636792,0.40525,2469.5,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487636981,0.3786,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487637385,0.4009,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487637692,3.5784,2469.8,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487638189,3.5784,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487638388,3.98359,2469.8,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487638890,0.40526,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487639086,0.40526,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487639087,3.16,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487639387,3.16,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487639987,3.5571,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728487640188,3.16,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487640488,4.7136,2469.8,2469.2,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1728487640786,4.7136,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487640991,4.7136,2469.8,2469.2,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1728487641185,4.7136,2469.8,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487641383,4.3084,2469.8,2469.2,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1728487641692,4.71359,2469.8,2469.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487642691,4.71359,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487643489,4.3084,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487644391,4.3084,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487644992,4.3084,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487645291,4.3084,2469.8,2469.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728487645487,4.3084,2469.8,2469.3,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1728487645693,4.3084,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487645890,4.3084,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487646086,4.71359,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487646286,4.71359,2469.8,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487646482,0.40524,2469.5,2469.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728487646695,4.3084,2469.8,2469.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728487646696,3.89,2469.4,2469.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728487647200,3.89,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487647688,3.89,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487648086,0.40534,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487648291,3.89,2468.9,2468.3,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1728487648605,3.89,2468.9,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487648892,0.40536,2468.8,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487649093,4.3002,2468.9,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487649094,4.70555,2468.9,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487649297,4.70555,2468.9,2468.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1728487649491,4.70555,2468.9,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487649788,0.40536,2468.8,2468.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1728487649987,3.89,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487650696,3.89,2468.6,2468.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728487650895,3.89,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487651090,3.89,2468.6,2468.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728487651987,3.89,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487652183,4.29539,2468.6,2468.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728487652490,4.29539,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487652790,4.29539,2468.6,2468.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728487652991,3.89,2468.6,2468.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728487653992,0.40529,2469.2,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728487654191,0.4053,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487654395,4.6862,2469.5,2468.8,4.22119]
["bitfinex-derivatives","ETHF0:USTF0",1728487654601,0.40528,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487654790,0.40526,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487655095,0.40526,2469.4,2468.9,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1728487655395,0.40527,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487655605,4.6862,2469.5,2468.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728487655897,4.6862,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728487656094,4.6862,2469.5,2469.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728487656295,4.6862,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728487656500,4.63131,2469.8,2469.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728487656501,7.5083,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487656696,4.3005,2469.8,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487656994,4.7057,2469.8,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487657697,4.3005,2469.8,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487657902,4.7057,2469.8,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487658090,4.7057,2469.8,2469.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728487658296,4.7057,2469.8,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487658689,4.7057,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487658690,3.89,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487658996,3.89,2469.8,2469.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728487659197,3.89,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487659398,4.29519,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487659596,3.89,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487660494,3.89,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487660892,3.16,2469.7,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487663203,3.56522,2469.7,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487663406,3.16,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487664606,3.16,2469.5,2469.4,7.66264]
["bitfinex-derivatives","ETHF0:USTF0",1728487665799,3.56524,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487665998,3.16,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487666199,3.56524,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487666404,3.16,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487666802,3.56524,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487666997,3.16,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487667799,3.56524,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487668507,3.16,2469.5,2469.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728487670002,1.0129,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487670205,3.16,2469.5,2469.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728487670601,3.16,2469.5,2469.4,7.66266]
["bitfinex-derivatives","ETHF0:USTF0",1728487672306,3.16,2469.5,2469.4,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728487673103,3.16,2469.5,2469.4,7.66266]
["bitfinex-derivatives","ETHF0:USTF0",1728487676309,3.56524,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487676509,7.2096,2469.5,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487676710,3.56532,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487676909,3.16,2469.0,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487677102,3.16,2469.0,2468.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728487677307,3.16,2469.0,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487677308,0.40535,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487677710,3.16,2469.0,2468.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728487677916,3.56533,2469.0,2468.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728487678522,3.56533,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487678730,0.40535,2468.8,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487678933,3.56533,2469.0,2468.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728487679123,0.40534,2468.9,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487679435,3.16,2469.1,2468.6,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728487679735,0.40532,2469.0,2468.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728487679933,3.56532,2469.0,2468.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728487680132,3.56532,2469.0,2468.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728487680632,1.01324,2469.2,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487680633,3.16,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487681037,3.5653,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487681638,3.16,2469.1,2469.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487681835,0.40524,2469.5,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487682036,3.16,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487682331,3.16,2469.6,2469.5,8.06684]
["bitfinex-derivatives","ETHF0:USTF0",1728487683336,3.16,2469.6,2469.5,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1728487683736,3.16,2469.6,2469.5,8.06684]
["bitfinex-derivatives","ETHF0:USTF0",1728487684537,3.16,2470.1,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487684737,3.16,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728487685442,3.16,2470.3,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487685634,3.16,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487685941,3.16,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487687335,3.16,2470.3,2470.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728487687540,3.16,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487687746,3.56512,2470.3,2470.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728487688133,4.048,2470.2,2470.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1728487688540,3.16,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487688846,3.16,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487691349,3.16,2470.6,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487691649,3.16,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487691946,3.16,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728487692151,3.16,2470.8,2470.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1728487692841,3.16,2470.8,2470.7,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1728487693041,3.16,2470.8,2470.7,8.05414]
["bitfinex-derivatives","ETHF0:USTF0",1728487693346,3.16,2471.2,2470.7,13.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728487693645,3.16,2471.5,2471.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487694247,3.16,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487694443,3.16,2471.5,2470.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728487694444,0.40496,2471.2,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728487694751,3.16,2471.1,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728487695747,0.40496,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728487695748,3.16,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728487695945,3.56496,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728487696848,3.56496,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487696849,3.16,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487697052,3.56499,2471.0,2470.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728487697237,3.16,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487697441,3.16,2471.0,2470.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728487697948,3.56499,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487698248,3.56499,2471.0,2470.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728487698447,3.16,2471.0,2470.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728487698646,3.56499,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487698844,3.56499,2471.0,2470.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728487698845,3.16,2471.0,2470.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1728487699846,3.16,2471.2,2471.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728487700846,3.56496,2471.2,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728487701052,3.16,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487701551,0.405,2471.0,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728487701853,3.16,2470.8,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728487703356,0.4141,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487703541,3.5741,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487705656,3.16,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487707848,3.16,2471.0,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728487707849,0.40502,2470.9,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728487708046,3.16,2470.8,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728487708355,3.56503,2470.8,2470.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728487708751,3.56504,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487708952,3.56504,2470.8,2470.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728487709256,3.16,2470.8,2470.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728487709449,3.56503,2470.8,2470.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728487709653,0.3853,2470.7,2470.3,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728487709845,3.16,2470.4,2470.3,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728487710251,3.16,2470.4,2469.9,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1728487710454,3.9768,2470.4,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487710654,0.40511,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487710962,3.9768,2470.4,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487711448,3.16,2470.2,2469.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728487711846,0.3934,2470.3,2469.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728487711847,3.16,2470.0,2469.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728487712051,3.16,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487712251,0.40522,2469.7,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728487712454,3.16,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487712660,3.16,2469.4,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487712860,1.43034,2469.7,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487712861,3.16,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487713154,3.16,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487713755,3.16,2469.0,2468.8,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728487713949,3.16,2469.0,2467.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487713950,1.0134,2468.8,2467.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487714259,1.0134,2468.8,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487714260,3.16,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487714462,3.16,2468.0,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728487714657,3.16,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487714854,3.16,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487715363,7.2128,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487715857,3.16,2467.4,2467.3,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728487716069,3.16,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487716255,3.16,2467.4,2466.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728487716256,13.2606,2467.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487716456,3.2078,2466.9,2465.9,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728487716658,0.26088913,2467.9,2466.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728487716659,3.2078,2467.5,2466.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728487716854,3.2078,2467.2,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728487717663,3.2078,2467.2,2466.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728487717964,44.7,2467.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487717965,3.2078,2466.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487718265,3.2078,2466.9,2466.0,7.52527386]
["bitfinex-derivatives","ETHF0:USTF0",1728487718454,3.2078,2466.9,2466.0,8.53981386]
["bitfinex-derivatives","ETHF0:USTF0",1728487718660,3.2078,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728487719063,3.2078,2466.9,2466.8,4.45928]
["bitfinex-derivatives","ETHF0:USTF0",1728487719562,3.2078,2466.9,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728487719962,3.2078,2466.9,2466.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728487720260,3.2078,2466.9,2465.9,6.36887]
["bitfinex-derivatives","ETHF0:USTF0",1728487720261,3.2078,2466.9,2466.2,4.57458486]
["bitfinex-derivatives","ETHF0:USTF0",1728487720457,3.61348,2466.9,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728487720962,3.2078,2466.9,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728487721159,3.61348,2466.9,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728487721459,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487722060,3.2078,2466.9,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728487722257,3.2078,2466.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487722458,4.2943,2467.3,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728487722459,3.61342,2467.2,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728487722661,3.2078,2467.2,2466.2,4.91446]
["bitfinex-derivatives","ETHF0:USTF0",1728487722862,3.2078,2467.2,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487723257,3.2078,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487723659,3.2078,2467.2,2466.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728487723861,3.2078,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728487724062,3.2078,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487724770,3.2078,2467.2,2467.1,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1728487725470,3.2078,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487728267,3.2078,2467.2,2467.1,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1728487728473,3.2078,2467.2,2466.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1728487728474,3.2078,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728487728771,3.2078,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487728968,3.6134,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728487729168,3.2078,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728487729574,3.2078,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728487729866,3.9,2467.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487730073,3.9,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728487730273,3.9,2467.5,2466.8,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1728487730667,4.30558,2467.5,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728487730868,0.40559,2467.4,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728487731076,4.30562,2467.2,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728487731370,4.30562,2467.2,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728487731371,3.9,2467.2,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728487731568,4.30563,2467.2,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728487732577,4.30562,2467.2,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728487732769,3.9,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487732971,4.30562,2467.2,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728487733174,3.9,2467.2,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728487733473,3.9,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728487733882,3.2078,2467.3,2466.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1728487734077,3.2078,2467.3,2466.5,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728487734078,3.2078,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728487734466,7.1078,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728487739085,11.1606,2467.3,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487739379,7.51341,2467.3,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487739680,0.7986,2467.2,2467.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487740181,4.45924,2467.1,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728487740481,6.3778,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728487741072,6.3778,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728487741279,3.17,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728487741579,7.2236,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728487741977,7.2236,2466.8,2466.1,1.80816]
["bitfinex-derivatives","ETHF0:USTF0",1728487742186,3.17,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728487743788,6.3778,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728487743980,3.17,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728487744682,0.40571,2466.7,2466.1,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728487744880,7.1078,2466.6,2466.1,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728487745282,7.1078,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728487745697,7.51352,2466.6,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728487745880,7.1078,2466.6,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728487746076,0.40573,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728487746279,7.1078,2466.6,2465.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728487746482,3.2078,2466.0,2465.9,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1728487746687,3.2078,2466.0,2465.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728487746888,7.66881,2466.0,2465.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728487747193,13.66881,2466.0,2465.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728487747378,13.66881,2466.0,2465.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728487747379,13.263,2466.0,2465.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728487747578,3.2078,2465.6,2465.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728487747781,3.2078,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728487747984,7.1078,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728487748590,3.2078,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728487750286,7.90624,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728487750495,7.5005,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728487750789,7.1078,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728487751086,11.1622,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728487751289,11.1622,2466.5,2465.9,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1728487751482,11.1622,2466.5,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728487751483,7.1078,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728487751683,7.1078,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728487752589,11.163,2466.2,2465.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487752787,7.1078,2466.2,2465.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487752979,7.1078,2466.2,2465.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728487753395,7.51359,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728487753895,7.1078,2466.2,2465.7,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728487754092,7.1078,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728487754588,0.40573,2466.6,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728487754589,3.9,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728487754793,3.9,2466.5,2466.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728487754988,3.9,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728487756389,4.30574,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728487756786,0.40575,2466.4,2466.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728487756983,3.9,2466.5,2466.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728487757289,4.30574,2466.5,2466.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728487757489,4.30574,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728487757688,4.30574,2466.5,2466.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728487757689,3.9,2466.5,2466.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728487757999,4.30573,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728487758195,3.9,2466.5,2466.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728487758396,3.9,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728487759086,3.9,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728487759287,3.2078,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728487761297,3.9,2467.1,2466.6,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728487761497,3.9,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728487761890,3.9,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728487762193,4.30563,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728487762493,0.40566,2467.0,2466.4,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1728487762694,0.40566,2467.0,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728487762695,3.9,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728487763098,3.9,2466.8,2466.3,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1728487763393,3.9,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728487763993,3.2078,2466.9,2466.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728487764194,3.9,2467.1,2466.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728487764500,3.9,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728487765298,3.2078,2467.2,2466.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728487765499,3.2078,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728487766797,3.2078,2467.2,2467.1,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1728487767098,3.9,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728487768396,3.9,2467.7,2467.1,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1728487768704,3.9,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728487768897,3.2078,2467.8,2466.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728487769098,3.9,2468.0,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728487769397,3.9,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728487769604,7.1078,2468.3,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728487770700,3.9,2468.5,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728487771201,3.2078,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487772501,3.9,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487773408,3.2078,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487774997,4.308,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487775203,3.9,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487775710,3.2078,2469.2,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487775906,3.9,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728487776103,3.9,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487776302,3.2078,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487777905,3.2078,2469.6,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487778411,3.2078,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728487779806,3.2078,2469.6,2469.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728487780107,0.40529,2469.2,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487780409,3.2078,2469.3,2468.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728487780410,7.1078,2468.9,2468.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728487780802,7.51314,2468.9,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487781402,7.51314,2468.9,2468.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728487781604,7.51314,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487782006,7.51314,2468.9,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487782303,0.40535,2468.8,2468.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728487782506,7.51315,2468.9,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487783010,7.51314,2468.9,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487783215,7.1078,2468.9,2468.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728487783409,3.2078,2469.5,2468.5,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728487783610,3.2078,2469.5,2469.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728487784813,3.2078,2469.9,2469.3,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1728487785008,3.2078,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487785205,3.2078,2469.9,2469.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487785507,3.2078,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487785815,4.45399,2469.8,2469.2,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1728487786011,3.2078,2469.6,2469.2,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1728487786316,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487786711,7.2574,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487787415,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487788510,3.2078,2469.6,2469.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487788712,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487789415,3.2078,2469.6,2469.1,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1728487789616,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487790515,3.2078,2469.6,2469.5,4.45484]
["bitfinex-derivatives","ETHF0:USTF0",1728487790713,3.613,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487790909,3.2078,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487793111,3.2078,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487793307,3.2078,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487793512,3.61299,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487794811,3.2078,2469.8,2469.3,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728487795117,3.613,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487795622,3.2078,2469.8,2469.3,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728487795811,3.61299,2469.8,2469.3,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728487796012,3.61299,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487797121,0.40521,2469.7,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487797317,3.2078,2469.8,2469.3,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728487797523,0.4052,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487797717,3.2078,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487798121,0.40523,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728487798421,0.40523,2469.6,2469.1,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1728487798624,0.40523,2469.6,2469.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728487798919,0.40531,2469.1,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487799128,1.01319,2469.3,2468.5,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728487799129,3.2078,2469.0,2468.5,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1728487799423,3.2078,2469.0,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487799827,0.40528,2469.3,2469.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728487800022,7.1078,2469.4,2468.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728487800023,8.12097,2469.4,2468.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728487800219,0.40528,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728487800526,7.1078,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728487800829,3.2078,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728487801128,7.1078,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487801819,7.51301,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487802014,11.56181,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487802224,11.1566,2469.7,2469.0,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1728487802421,3.2078,2469.3,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487802917,3.2078,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728487802918,7.66267,2469.3,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728487803124,3.9,2469.4,2469.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728487803125,3.9,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728487803429,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487804227,3.2078,2469.6,2469.2,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1728487804527,3.9,2469.7,2469.3,1.01317]
["bitfinex-derivatives","ETHF0:USTF0",1728487804721,3.9,2469.7,2469.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728487804722,3.9,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487805425,3.2078,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487807330,3.2078,2469.9,2469.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728487807526,3.61298,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487807727,7.2566,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487807928,3.2078,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487809134,7.1078,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487809429,7.1078,2470.3,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487809633,0.40513,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728487809823,0.40513,2470.2,2469.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728487809824,7.1078,2470.3,2469.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728487810132,3.2078,2469.9,2469.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728487810335,3.2078,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487810735,3.2078,2469.9,2469.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728487811041,3.2078,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487812734,3.2078,2469.9,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487812735,0.40526,2469.5,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487812932,1.01298,2469.8,2469.0,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1728487812933,3.2078,2469.6,2469.0,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1728487813141,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487813636,3.2078,2469.6,2469.2,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1728487813832,3.2078,2469.6,2469.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728487814033,4.291,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487814228,3.2078,2469.9,2469.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728487814433,0.1012,2469.7,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487814838,3.2078,2469.9,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487815539,0.1012,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487815736,0.1012,2470.0,2469.9,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1728487815953,3.2078,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487816142,3.16,2470.5,2470.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728487816443,3.2078,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487816640,3.2078,2470.6,2470.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1728487816840,3.2078,2470.6,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728487817034,3.2078,2470.6,2470.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728487817240,3.2078,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487817540,3.2078,2470.6,2470.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1728487818134,3.2078,2470.6,2470.1,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728487818344,3.16,2470.5,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728487818640,3.2078,2470.6,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728487818942,3.61286,2470.6,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728487819141,3.2078,2470.6,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728487819337,3.2078,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487819544,3.61286,2470.6,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728487819745,3.89,2470.5,2470.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728487820050,0.40516,2470.0,2469.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728487820244,0.40519,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487820544,1.01289,2470.1,2469.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728487820545,3.2078,2469.7,2469.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728487820735,0.40524,2469.5,2469.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728487820937,0.40524,2469.5,2469.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728487820938,4.29524,2469.5,2469.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728487821137,0.4053,2469.2,2468.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1728487821346,0.4053,2469.2,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728487821347,3.6131,2469.2,2469.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728487821540,3.6131,2469.2,2468.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728487821740,3.6131,2469.2,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487821939,3.6131,2469.2,2468.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728487822244,3.2078,2469.5,2468.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728487822444,3.2078,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487823944,3.61299,2469.8,2469.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728487824150,3.61299,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487824442,0.40522,2469.6,2469.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728487824646,0.40522,2469.6,2469.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728487824840,3.2078,2469.5,2469.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728487825248,3.2078,2469.2,2469.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728487825442,3.2078,2469.2,2468.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728487825746,3.2078,2469.2,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487825747,3.2078,2468.9,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487825947,3.61319,2468.6,2468.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1728487826137,3.2078,2468.6,2468.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728487826341,3.2078,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487826651,3.2078,2469.0,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728487826851,3.2078,2468.7,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487827040,3.2078,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487827238,3.61318,2468.7,2468.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1728487827644,0.40539,2468.6,2468.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1728487827843,3.2078,2468.7,2468.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728487828147,3.2078,2468.7,2468.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728487828345,3.2078,2468.4,2468.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1728487828546,3.2078,2468.4,2468.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728487828750,3.2078,2468.4,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487828951,3.2078,2468.4,2468.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728487829151,3.2078,2468.4,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728487829449,3.2078,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487829642,3.61318,2468.7,2468.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728487829949,3.61318,2468.7,2468.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728487829950,3.2078,2468.7,2468.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728487830339,3.2078,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487831551,3.2078,2469.0,2468.3,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1728487831759,3.61314,2469.0,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728487831960,3.2078,2469.0,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487832253,3.2078,2468.7,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487834747,0.3801,2469.1,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487834748,3.99321,2469.1,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487834949,3.2078,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487835254,3.2078,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487836356,3.2078,2469.1,2468.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728487836957,3.2078,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487837159,3.2078,2469.1,2468.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487837356,3.2078,2469.1,2468.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728487837661,3.2078,2469.1,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487838961,3.2078,2469.4,2469.0,10.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728487839167,1.2394,2469.4,2469.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728487839360,3.2078,2470.2,2469.7,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1728487839561,0.8307,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487840357,0.4137,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487840567,0.417,2470.7,2470.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728487840862,0.417,2470.7,2470.1,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1728487841372,0.417,2470.7,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487841562,0.4137,2471.0,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487841862,0.3807,2471.4,2470.8,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728487842065,0.3807,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487842066,3.2078,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487842363,3.2078,2471.4,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728487842756,0.4013,2471.6,2470.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728487842961,0.4013,2471.6,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728487843163,0.40493,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487843364,0.40493,2471.4,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728487843571,0.40497,2471.2,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728487843865,0.40496,2471.2,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728487844063,3.2078,2471.4,2470.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728487844265,0.40495,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728487844465,3.2078,2471.4,2470.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728487844663,0.40496,2471.2,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728487844864,0.40496,2471.2,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487845055,0.40495,2471.3,2470.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728487845362,3.2078,2471.4,2470.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728487845563,0.4613,2471.5,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728487846163,0.4613,2471.5,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728487846362,0.4613,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487846762,0.40494,2471.3,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487847063,7.5591,2471.5,2470.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728487847472,7.5591,2471.5,2470.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487847473,0.40502,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487847666,1.41748,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487847864,0.40504,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487848565,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487848766,3.61277,2471.2,2470.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728487849075,0.40499,2471.1,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728487849263,3.2078,2471.2,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728487849464,3.61277,2471.2,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487849959,3.61277,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487850162,0.40498,2471.1,2470.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728487850361,0.40498,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487850362,3.2078,2471.2,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487850566,3.61277,2471.2,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487851474,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487851673,0.405,2471.0,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728487851875,0.40499,2471.1,2470.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728487852070,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487852269,3.61277,2471.2,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487852680,3.61277,2471.2,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487853374,0.40494,2471.4,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728487853575,0.86622,2471.5,2470.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728487853769,0.86622,2471.5,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728487854173,0.4613,2471.5,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728487854373,0.4613,2471.5,2471.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728487855073,0.86622,2471.5,2471.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728487855472,0.4613,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487855773,0.86621,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487856077,0.40491,2471.5,2471.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728487856270,0.8062,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487856465,0.4013,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487856781,0.40491,2471.5,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487857077,0.4013,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487857278,0.80621,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487857469,0.4013,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487857668,0.4013,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487857978,0.4013,2471.6,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728487858281,0.4013,2471.6,2471.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487858470,0.4013,2471.6,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487859179,0.85399,2471.7,2471.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728487859375,0.4491,2471.7,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728487859569,4.317,2471.9,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728487859570,0.427,2471.9,2471.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728487859769,4.21982,2472.2,2471.2,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1728487859770,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487859995,3.2078,2472.2,2471.6,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1728487860282,1.3092,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487860474,0.8836,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487860669,0.8836,2472.4,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728487860869,0.40479,2472.3,2472.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728487861080,3.2078,2473.0,2471.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728487861274,5.22990168,2474.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487861275,3.2078,2473.6,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487861476,3.2078,2473.2,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728487861774,3.2078,2473.2,2472.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728487861975,3.2078,2473.2,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728487862179,3.2078,2473.2,2472.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728487862367,4.321,2473.7,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728487862368,0.4046,2473.4,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728487862569,0.40459,2473.5,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728487862771,0.40462,2473.3,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728487862967,3.2078,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487863372,7.0978,2473.4,2472.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728487863574,1.01159,2473.2,2472.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728487863783,0.40465,2473.1,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728487863968,0.40465,2473.1,2472.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728487863969,3.2078,2473.4,2473.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728487864171,3.2078,2473.4,2472.8,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1728487864482,0.40464,2473.2,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728487864676,0.40464,2473.2,2472.7,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728487864677,0.40463,2473.3,2472.7,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728487864887,0.40464,2473.2,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728487865178,0.40462,2473.3,2472.7,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728487865382,0.40464,2473.2,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728487865579,0.40463,2473.2,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728487865779,0.40462,2473.3,2473.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728487865978,0.40464,2473.2,2472.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728487866182,4.321,2473.7,2472.7,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728487866183,1.01143,2473.6,2472.7,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728487866487,3.2078,2473.6,2472.7,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728487866674,0.40462,2473.3,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728487866983,3.2078,2473.6,2472.8,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1728487867183,0.40465,2473.2,2472.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728487867389,0.40465,2473.2,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487867390,0.40468,2472.9,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487867686,3.2078,2473.2,2472.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487867872,3.2078,2472.9,2472.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487868070,2.44736,2473.9,2472.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728487868071,3.2078,2473.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487868276,0.40453,2473.8,2473.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728487868575,0.40458,2473.6,2473.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728487869181,0.40459,2473.5,2473.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1728487869371,1.45546,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487869577,1.01144,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487869776,0.40462,2473.3,2473.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728487869987,3.2078,2473.6,2472.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728487870176,4.21923,2473.6,2472.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728487870383,0.40467,2473.0,2472.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1728487870578,0.40468,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487871381,1.45571,2473.2,2472.8,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728487871583,0.40467,2473.0,2472.8,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728487871782,0.40468,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487872187,0.40468,2472.9,2472.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728487872381,1.45571,2473.2,2472.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728487872382,0.40468,2473.0,2472.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728487872782,1.45571,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487872783,0.40468,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487873176,1.01164,2473.1,2472.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728487873385,0.40473,2472.6,2472.5,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1728487873688,1.01175,2472.9,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487873689,0.40472,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487873990,1.01175,2472.9,2472.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728487874283,1.01175,2472.9,2472.5,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1728487874487,0.40472,2472.7,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487875381,0.4441,2473.2,2472.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728487875382,0.40473,2472.6,2472.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728487875578,0.40476,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487875783,1.01176,2472.8,2471.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728487875784,0.40478,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728487876576,1.01189,2472.5,2472.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728487876779,1.01189,2472.5,2471.9,4.08194]
["bitfinex-derivatives","ETHF0:USTF0",1728487876987,0.40483,2472.0,2471.9,4.08194]
["bitfinex-derivatives","ETHF0:USTF0",1728487877185,0.40482,2472.1,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728487877390,1.01189,2472.5,2471.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728487877391,0.40481,2472.2,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728487877578,0.4637,2472.6,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728487877579,0.40477,2472.4,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728487877985,0.4637,2472.6,2472.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728487878179,0.4637,2472.6,2471.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728487878180,4.21969,2472.5,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728487878379,3.2078,2472.5,2471.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728487878584,1.01188,2472.5,2471.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728487878781,0.4048,2472.2,2471.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728487878981,0.4048,2472.2,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728487879483,1.01193,2472.4,2472.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728487879688,1.01188,2472.5,2472.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728487879881,0.4048,2472.2,2472.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728487880081,1.01192,2472.4,2471.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728487880489,1.47556,2472.6,2471.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728487880703,0.40479,2472.3,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728487880877,4.68336,2472.6,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728487880878,0.40478,2472.4,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728487881086,4.68336,2472.6,2472.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728487881286,0.86844,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487881486,0.4637,2472.6,2472.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728487881688,0.40469,2472.9,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728487881883,3.2078,2473.0,2472.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728487882080,0.40476,2472.5,2472.3,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1728487882288,0.4724,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487882683,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487882885,0.40474,2472.6,2472.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728487883088,0.40474,2472.6,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728487883488,0.40473,2472.6,2472.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728487883690,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487884087,0.40473,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487884683,3.2078,2472.8,2472.2,4.21979]
["bitfinex-derivatives","ETHF0:USTF0",1728487884892,0.87709,2472.9,2472.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728487885088,0.40466,2473.1,2472.4,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1728487885283,0.40469,2472.9,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487885483,3.61246,2473.1,2472.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1728487885788,0.40471,2472.8,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728487885985,0.40471,2472.8,2472.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728487886185,0.40473,2472.7,2472.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728487886385,1.01171,2472.9,2472.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1728487886386,3.2078,2472.8,2472.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1728487886585,3.61251,2472.8,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728487887095,0.40471,2472.8,2472.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728487887593,0.4566,2473.2,2472.5,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1728487888090,0.4566,2473.2,2472.7,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1728487888293,0.86124,2473.2,2473.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728487888483,0.86124,2473.2,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728487888484,0.40466,2473.1,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728487888791,0.40467,2473.0,2472.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728487888993,1.4682,2473.2,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728487889297,0.40468,2473.0,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728487889593,0.40469,2472.9,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728487890091,1.01164,2473.1,2472.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728487890292,0.40467,2473.0,2472.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728487890593,0.40467,2473.0,2472.5,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1728487890594,0.40469,2472.9,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728487890794,1.01163,2473.1,2472.4,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1728487891096,0.40468,2473.0,2472.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728487891398,0.40468,2472.9,2472.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728487891582,1.01163,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487891790,11.1418,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487891986,0.4048,2472.2,2471.8,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1728487892290,1.01208,2472.0,2471.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728487892500,0.40486,2471.8,2471.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728487892689,0.40489,2471.7,2471.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728487892895,0.40489,2471.7,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487892896,0.40488,2471.7,2471.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728487893097,0.40489,2471.7,2471.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728487893394,3.2078,2471.9,2471.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728487893598,0.40485,2471.9,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728487893798,0.88312,2472.1,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728487893995,0.88312,2472.1,2471.4,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1728487894199,0.40483,2472.0,2471.4,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1728487894394,0.88312,2472.1,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728487894695,0.4783,2472.1,2471.4,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1728487894998,0.40483,2472.0,2471.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728487895197,0.40486,2471.9,2471.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728487895391,0.40486,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487895392,3.2078,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487895592,0.40491,2471.6,2471.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728487895788,3.2078,2471.6,2471.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728487895998,0.40495,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728487896294,1.35,2471.5,2471.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728487896495,1.35,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487896691,0.40494,2471.3,2471.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728487896994,0.40494,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487896995,0.40494,2471.3,2471.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728487897196,0.40498,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487897395,0.40498,2471.1,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487897695,3.2078,2471.3,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487898000,0.40497,2471.2,2470.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487898592,0.40496,2471.2,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487898896,3.2078,2471.3,2470.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728487899292,0.40498,2471.1,2470.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728487900001,0.405,2471.0,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728487901000,7.255,2470.9,2470.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728487901289,7.0978,2471.2,2470.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728487901494,0.40502,2470.9,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728487901700,0.4759,2470.8,2470.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728487902097,4.5231,2470.8,2470.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728487902292,0.4759,2470.8,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487902495,0.88093,2470.8,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487902896,0.40508,2470.5,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487903098,3.2078,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487903401,3.2078,2470.2,2469.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728487903594,0.436,2470.1,2470.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728487903795,41.2744,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487904104,0.40508,2470.5,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487904313,41.2744,2470.7,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487904314,0.40509,2470.4,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487904493,0.40508,2470.5,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487904798,3.2078,2470.5,2469.8,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1728487905002,0.4744,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487905199,0.4744,2470.7,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487905703,0.436,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487905895,0.84103,2470.8,2470.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487906099,0.84103,2470.8,2470.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728487906294,0.84103,2470.8,2470.1,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1728487906295,0.436,2470.8,2470.1,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1728487906594,0.84104,2470.8,2470.1,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1728487906801,0.84104,2470.8,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487907001,0.84104,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487907193,0.84104,2470.8,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487907389,0.436,2470.8,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487907599,0.40505,2470.7,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728487908392,0.40505,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487908588,0.436,2470.8,2469.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728487908589,0.436,2470.8,2469.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728487908801,0.436,2470.8,2469.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728487908802,3.2078,2470.3,2469.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728487908993,1.46033,2470.2,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487909194,2.32543,2470.2,2469.4,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728487909499,0.40517,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487909690,0.40517,2469.9,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487909893,0.40517,2470.0,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487910098,1.3126,2470.2,2469.4,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728487910299,5.6918,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487910501,0.40509,2470.5,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487910797,5.6918,2470.6,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487910996,0.4051,2470.4,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487911192,0.40507,2470.5,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487911396,0.40507,2470.5,2469.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728487911397,0.40509,2470.5,2469.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728487911605,0.40509,2470.5,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487911790,0.40509,2470.5,2469.9,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728487911791,0.40508,2470.5,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487912202,0.40509,2470.5,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487912403,0.4051,2470.4,2470.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487912598,0.4051,2470.4,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487912807,0.40509,2470.5,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487912996,3.2078,2470.6,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728487913304,0.40508,2470.5,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728487913808,3.61287,2470.6,2470.0,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1728487914105,0.40509,2470.4,2470.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728487914407,0.40512,2470.3,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487914605,0.4051,2470.4,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487914906,0.40508,2470.5,2470.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487915104,0.40508,2470.5,2470.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728487915407,3.2078,2470.6,2470.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728487915604,0.40508,2470.5,2470.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728487916000,3.61287,2470.6,2470.0,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1728487916195,3.61286,2470.6,2470.0,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1728487916505,0.40512,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487916804,0.40512,2470.3,2470.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728487916805,0.40513,2470.2,2470.0,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1728487916999,0.40513,2470.2,2470.0,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1728487917701,4.0488,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487917904,3.2078,2470.0,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487918108,3.2078,2470.1,2469.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1728487918307,0.40522,2469.6,2469.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1728487918502,0.4052,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487918707,0.40519,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487919003,0.40521,2469.7,2469.5,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1728487919906,1.01298,2469.9,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487920304,0.40516,2470.0,2469.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487920515,0.9385,2470.3,2469.6,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1728487920808,1.01282,2470.2,2469.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728487921209,0.40516,2470.0,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487921402,0.9385,2470.3,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487921705,0.40514,2470.1,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487921913,0.40514,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487922209,1.95129,2470.3,2469.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728487922409,0.40516,2470.0,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728487922709,0.40516,2470.0,2469.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728487923113,0.40515,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487923506,3.2078,2470.2,2469.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1728487923705,0.40514,2470.2,2470.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728487923907,0.9385,2470.3,2469.8,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1728487924203,1.34361,2470.3,2470.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728487924405,0.9385,2470.3,2470.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728487924628,1.34361,2470.3,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487925013,0.40512,2470.2,2470.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728487925207,3.2078,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487925412,3.2078,2470.6,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728487925601,3.61287,2470.6,2470.1,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1728487925806,3.61287,2470.6,2470.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728487926104,3.61287,2470.6,2470.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728487926503,0.40508,2470.5,2470.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728487926700,3.61287,2470.6,2470.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1728487927015,0.4051,2470.4,2470.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1728487927212,3.2078,2470.3,2469.5,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1728487927509,1.01286,2470.1,2469.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728487927717,0.40518,2469.9,2469.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728487928113,0.4052,2469.8,2469.6,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728487928416,1.3421,2470.2,2469.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728487928615,0.40516,2470.0,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728487929016,1.3421,2470.2,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487929216,2.35493,2470.2,2469.6,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1728487929417,0.40515,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487929719,2.35493,2470.2,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728487930019,2.35493,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487930020,4.22072,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487930518,0.40522,2469.7,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487930718,1.01294,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487930916,1.01294,2469.9,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487930917,0.4052,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487931311,0.40521,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487931520,0.4052,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487932321,4.2207,2470.0,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487932613,0.40522,2469.7,2469.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728487932818,0.4052,2469.8,2469.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487933021,0.4052,2469.8,2469.7,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728487933217,0.40515,2470.1,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487933416,0.8849,2470.2,2469.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728487933620,1.01286,2470.1,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728487933917,0.40517,2469.9,2469.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728487934124,0.4052,2469.8,2469.6,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1728487934312,0.40521,2469.7,2469.5,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1728487934511,1.01296,2469.9,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487934813,1.01296,2469.9,2469.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728487934814,0.40517,2469.9,2469.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728487935016,0.4052,2469.8,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487935210,0.4052,2469.8,2469.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728487935412,1.01291,2470.0,2469.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728487935617,1.01294,2469.9,2469.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728487935819,0.4052,2469.8,2469.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728487936120,0.40522,2469.6,2469.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728487936423,0.40524,2469.5,2469.3,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1728487936719,0.40527,2469.4,2469.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728487937017,1.01306,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487937316,4.67621,2469.5,2469.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728487937530,4.22106,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487937714,1.47385,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487937912,0.4553,2469.5,2469.1,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1728487938218,0.4553,2469.5,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728487938528,0.4553,2469.5,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487938529,0.40531,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487938821,1.01319,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487939026,0.86597,2469.4,2469.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728487939220,0.4607,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487939519,0.40529,2469.2,2469.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728487939722,0.40532,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487940022,0.85781,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487940216,0.4525,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487940522,0.40537,2468.7,2468.5,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728487940819,3.2078,2468.9,2468.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728487941019,0.40538,2468.7,2468.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728487941518,0.84546,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487941911,0.84546,2468.8,2468.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728487942115,0.4401,2468.8,2468.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728487942315,0.40544,2468.3,2468.1,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728487942725,1.01353,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487943017,0.40543,2468.4,2468.1,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728487943218,4.6537,2468.6,2468.1,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728487943423,0.40543,2468.4,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728487943623,4.6537,2468.6,2468.1,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728487943816,0.40544,2468.3,2468.1,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728487944012,0.40541,2468.5,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487944212,4.04559,2468.6,2468.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728487944425,0.40541,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487944637,3.6402,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728487944923,3.6402,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487945224,3.2078,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487945820,0.4401,2468.8,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728487946128,0.4401,2468.8,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487946423,0.4401,2468.8,2468.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728487946633,0.4401,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487947021,0.4401,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487947222,3.6479,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487947417,0.4401,2468.8,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487947618,0.40531,2469.1,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487947820,0.83941,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487948127,4.0504,2469.0,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487948421,0.40532,2469.0,2468.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487948925,0.40538,2468.7,2468.4,4.09041]
["bitfinex-derivatives","ETHF0:USTF0",1728487949127,0.4054,2468.6,2468.3,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1728487949330,5.37969,2468.8,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728487949517,0.40545,2468.2,2468.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728487949829,0.40545,2468.2,2468.0,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1728487950518,0.40548,2468.1,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728487950725,0.40547,2468.2,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487950924,0.40547,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487951127,0.40547,2468.1,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728487951323,0.4759,2468.3,2467.7,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1728487951825,0.4341,2468.4,2468.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728487952021,0.83952,2468.4,2467.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728487952223,0.40544,2468.3,2468.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728487952418,0.4341,2468.4,2467.8,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1728487952922,0.40546,2468.2,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728487953121,1.44767,2468.4,2468.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728487953319,0.40546,2468.2,2468.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728487953517,1.44767,2468.4,2467.7,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1728487953728,0.40546,2468.2,2468.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728487954126,4.052,2468.2,2467.6,5.10288]
["bitfinex-derivatives","ETHF0:USTF0",1728487954324,7.0978,2468.2,2467.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728487954526,8.11144,2468.2,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728487954830,0.4388,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487955027,0.4388,2468.1,2467.6,5.10288]
["bitfinex-derivatives","ETHF0:USTF0",1728487955224,0.84427,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487955428,0.4388,2468.1,2467.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728487955629,0.84428,2468.1,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728487955830,0.4388,2468.1,2467.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728487956029,1.01372,2468.0,2467.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728487956325,7.0978,2467.9,2466.9,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1728487956528,0.40555,2467.6,2467.3,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728487956729,0.4526,2467.8,2467.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728487957034,0.4526,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487957326,0.4388,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487957524,0.40545,2468.3,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487957832,3.24658,2468.4,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487957833,0.40545,2468.2,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487958031,0.40548,2468.1,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728487958223,3.2078,2468.2,2467.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728487958535,0.40546,2468.2,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487958722,0.40548,2468.1,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728487958926,0.40547,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487959123,2.233,2468.4,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487959327,3.61326,2468.2,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728487959530,0.40546,2468.2,2467.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728487959724,0.40546,2468.2,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487960130,3.2078,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487960329,3.2078,2468.0,2467.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1728487960530,0.40551,2467.9,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728487960840,3.687,2468.0,2467.3,1.01401]
["bitfinex-derivatives","ETHF0:USTF0",1728487961036,3.2078,2468.0,2467.4,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1728487961333,0.4792,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728487961534,0.4792,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487961734,4.90336,2468.9,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487961935,0.40538,2468.7,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487962132,4.77455,2468.9,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487962337,4.3692,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487962732,0.40536,2468.8,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487962933,0.40538,2468.7,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487963134,3.89,2468.9,2468.2,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1728487963434,4.7967,2469.2,2468.4,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1728487963643,0.40533,2469.0,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487964031,0.40533,2469.0,2468.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728487964228,4.7967,2469.2,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487964434,0.40533,2469.0,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487964734,5.80994,2469.2,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487964942,3.89,2468.9,2468.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728487965143,3.89,2468.9,2468.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728487965344,3.89,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487965642,0.40537,2468.7,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487966331,0.40537,2468.8,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487966931,0.40537,2468.8,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487967141,0.40537,2468.8,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487967348,0.40538,2468.7,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487967938,0.40536,2468.8,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487968136,3.89,2468.9,2468.2,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1728487968348,4.29535,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487968644,0.40536,2468.8,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487968835,7.0978,2468.9,2468.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728487969040,3.89,2468.9,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487969237,4.29535,2468.9,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728487969442,0.40536,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487969642,7.50315,2468.9,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487969948,4.29535,2468.9,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487970149,3.89,2468.9,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487970745,0.40531,2469.1,2468.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728487970942,8.0045,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487971143,0.40538,2468.7,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487971344,4.29535,2468.9,2468.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728487971643,4.29535,2468.9,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487971853,3.89,2468.9,2468.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728487972044,3.89,2468.9,2468.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728487972345,3.89,2468.9,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487972346,4.29535,2468.9,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487972842,3.89,2468.9,2468.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728487973049,4.29535,2468.9,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487973244,4.29535,2468.9,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487973647,3.89,2468.9,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487973848,7.0978,2468.9,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487974041,7.50315,2468.9,2468.2,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1728487974345,7.50315,2468.9,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487974346,0.40536,2468.8,2468.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487975273,7.50315,2468.9,2468.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728487975851,0.40535,2468.8,2468.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728487976350,7.0978,2468.9,2468.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728487976558,3.56537,2468.7,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487977149,3.56537,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487977150,3.16,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487978953,3.16,2468.7,2468.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728487979150,3.56537,2468.7,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487980459,3.16,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487980757,3.56538,2468.7,2468.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487981569,3.16,2468.7,2468.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728487981763,3.16,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487981963,3.16,2468.7,2468.3,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1728487982165,3.16,2468.7,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487982363,3.16,2469.1,2468.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728487982761,3.56532,2469.1,2468.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728487983466,0.40533,2469.0,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487983667,3.16,2468.9,2468.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728487983972,0.40538,2468.7,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487984265,3.16,2468.6,2468.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728487984467,3.16,2468.6,2468.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728487984673,3.16,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487985063,3.16,2468.6,2468.3,1.89398371]
["bitfinex-derivatives","ETHF0:USTF0",1728487985563,3.16,2468.6,2468.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728487987363,3.16,2468.6,2468.3,1.89398371]
["bitfinex-derivatives","ETHF0:USTF0",1728487987364,0.40541,2468.5,2468.3,2.29941371]
["bitfinex-derivatives","ETHF0:USTF0",1728487987572,3.16,2468.6,2468.3,2.29941371]
["bitfinex-derivatives","ETHF0:USTF0",1728487987766,0.40542,2468.4,2468.3,2.29941371]
["bitfinex-derivatives","ETHF0:USTF0",1728487988566,0.40542,2468.4,2467.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728487988567,0.40547,2468.2,2467.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728487988775,3.56547,2468.1,2468.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728487989961,0.40549,2468.0,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487990464,3.16,2468.1,2467.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728487990670,0.40551,2467.9,2467.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728487991069,0.40551,2467.9,2467.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728487991070,3.16,2467.9,2467.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728487991263,3.56552,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728487991467,3.56552,2467.9,2467.4,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1728487991468,3.16,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487991668,0.40555,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728487991869,4.06498,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487992287,7.7115,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728487992573,7.7115,2468.1,2467.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728487992767,7.7115,2468.1,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728487992768,4.06498,2468.1,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728487992963,4.06498,2468.1,2467.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728487992964,6.8673,2468.1,2467.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728487993163,6.8673,2468.1,2467.6,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1728487993164,7.27278,2468.1,2467.6,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1728487993467,4.06498,2468.1,2467.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728487994265,6.8673,2468.1,2467.6,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1728487994660,3.16,2467.7,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728487994868,3.56556,2467.6,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728487995071,3.16,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728487995269,3.16,2467.6,2467.0,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728487995270,3.16,2467.4,2467.0,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728487995569,3.16,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728487996376,3.56559,2467.4,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728487996569,6.77339,2467.4,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728487996874,3.6287,2467.5,2467.0,5.15551]
["bitfinex-derivatives","ETHF0:USTF0",1728487997067,3.6287,2467.5,2467.0,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728487997267,3.16,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728487999768,3.16,2467.5,2467.2,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1728487999769,3.6623,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728487999972,3.16,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728488000171,3.16,2467.7,2467.4,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1728488000172,3.16,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488001570,3.16,2468.1,2467.6,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1728488001773,3.16,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728488003072,3.56547,2468.1,2467.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728488003271,3.16,2468.1,2468.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728488004673,3.16,2468.1,2467.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728488004881,3.16,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488007484,0.40552,2467.8,2467.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728488007681,3.16,2467.7,2467.6,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1728488007881,3.16,2467.7,2467.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728488008080,3.16,2467.4,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728488008476,3.16,2467.4,2467.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728488008676,0.4381,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488008879,4.05151,2467.3,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488009084,3.16,2467.2,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488009283,3.56563,2467.2,2467.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1728488009581,3.16,2467.2,2467.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1728488010183,3.56562,2467.2,2467.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728488010482,3.16,2467.2,2467.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1728488010880,3.56562,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728488011386,3.16,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728488011588,3.56562,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728488011982,7.2136,2467.2,2466.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728488012290,3.16,2466.5,2466.4,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1728488012489,3.16,2466.7,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488013092,3.16,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488013279,3.6459,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488013280,6.8059,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488013482,3.2078,2467.3,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488013785,3.16,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488013985,3.16,2467.5,2467.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1728488013986,3.16,2467.7,2467.2,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1728488014188,3.16,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728488014387,3.16,2467.7,2467.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728488014685,3.16,2467.4,2467.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1728488014987,3.16,2467.4,2467.3,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728488015879,3.16,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728488016586,6.3678,2467.6,2466.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728488016793,3.16,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488017192,3.16,2467.0,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728488017395,3.16,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488018698,3.16,2467.0,2466.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728488018993,3.56565,2467.0,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488019183,3.56566,2467.0,2466.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728488019386,3.56566,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488019590,3.56566,2467.0,2466.6,4.69079]
["bitfinex-derivatives","ETHF0:USTF0",1728488019591,0.40567,2466.9,2466.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488019795,3.16,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488020098,0.4056,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728488020397,3.6008,2467.6,2467.1,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1728488020694,3.6008,2467.6,2467.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1728488020695,3.16,2467.4,2467.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728488020900,0.4056,2467.3,2467.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728488021386,3.16,2467.4,2467.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728488021585,0.4056,2467.3,2467.2,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1728488022090,0.4056,2467.3,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728488022495,0.40563,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728488022794,6.3678,2467.2,2466.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1728488022995,4.0358,2467.1,2466.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728488023305,0.40568,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488023593,0.40569,2466.8,2466.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488023805,0.40569,2466.8,2466.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728488023806,3.16,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488023996,0.8758,2467.1,2466.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728488023997,0.40573,2466.5,2466.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728488024190,3.16,2466.5,2466.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728488024387,3.16,2466.7,2466.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728488024590,3.16,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488025493,3.16,2466.7,2466.6,4.46012]
["bitfinex-derivatives","ETHF0:USTF0",1728488025999,3.16,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488026702,3.5657,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488027896,0.40573,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488028195,3.16,2466.7,2466.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728488028401,3.16,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488028402,3.56571,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488028602,3.16,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488028998,3.16,2466.7,2466.6,4.46012]
["bitfinex-derivatives","ETHF0:USTF0",1728488029197,3.16,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488029596,3.16,2466.7,2466.6,4.46012]
["bitfinex-derivatives","ETHF0:USTF0",1728488030197,3.16,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488030999,3.16,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488031205,0.40573,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488031501,3.16,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488032300,6.3678,2466.7,2466.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728488032506,6.3678,2466.7,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488032507,0.40578,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488032804,3.56576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488033510,0.40577,2466.3,2466.2,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488033807,3.16,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488034002,3.56575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488034303,3.16,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488035103,3.16,2466.6,2466.3,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728488035303,3.16,2466.8,2466.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488036216,3.56568,2466.8,2466.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488037103,0.4057,2466.7,2466.6,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1728488037305,4.17423,2466.8,2466.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728488037607,3.99103,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488037800,3.99103,2466.6,2466.4,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728488037801,0.40573,2466.5,2466.4,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1728488038007,0.40575,2466.5,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488038603,0.40575,2466.4,2466.3,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1728488039308,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488039606,3.16,2466.6,2466.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728488039802,0.40578,2466.3,2466.2,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488040304,0.40578,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488043112,3.56575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488043302,3.16,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488043805,0.40578,2466.3,2466.2,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488045205,3.16,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488045413,3.16,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488045601,3.16,2466.2,2465.7,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728488045804,3.16,2465.8,2465.1,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1728488046011,3.16,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728488046412,3.16,2465.2,2465.1,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1728488049008,3.16,2465.2,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728488049413,3.16,2465.4,2465.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728488049612,6.3678,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488050710,3.2078,2466.3,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728488050913,3.6274,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488051411,3.16,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488051614,3.16,2466.5,2466.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1728488051811,3.16,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488052820,0.4431,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488053306,3.2078,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488056425,0.4431,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488058022,3.2078,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488058222,1.01386,2467.7,2466.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728488058223,3.9,2467.6,2466.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728488058522,4.30556,2467.6,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488058722,4.30556,2467.6,2467.0,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1728488058917,4.30556,2467.6,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728488058918,0.40557,2467.5,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728488059114,3.9,2467.6,2466.8,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1728488059314,3.2078,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728488059720,7.2606,2467.4,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728488060029,13.2606,2467.4,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488060326,3.9,2467.2,2467.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488060513,0.40564,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728488060718,4.30562,2467.2,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488060917,3.2078,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488061113,7.66703,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728488061330,3.61343,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728488061524,3.2078,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488061826,7.2614,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488063124,7.2614,2467.1,2466.6,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1728488063421,3.61344,2467.1,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728488063813,4.0536,2467.0,2466.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728488064018,3.9,2466.8,2466.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728488064218,3.9,2466.8,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488064219,0.4679,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488064427,0.4679,2466.7,2466.2,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728488064621,0.8928,2466.7,2466.2,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728488064824,1.2985,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488065024,0.40573,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488065223,0.40574,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488065420,0.40575,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488065737,4.30576,2466.3,2465.8,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1728488065921,0.4679,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488066122,0.9128,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488067030,4.968,2466.2,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488070527,5.37378,2466.2,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488070736,4.52639,2466.2,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488071029,4.1206,2466.2,2465.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728488071224,3.9,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488071430,0.40584,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488071634,0.40585,2465.8,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488071833,3.2078,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488072030,3.61364,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488072228,3.2078,2465.9,2465.3,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1728488072430,3.61364,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488073128,3.2078,2465.9,2465.3,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1728488073436,3.61364,2465.9,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488073634,3.2078,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488074431,6.3778,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488074631,3.17,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488075929,3.17,2465.9,2465.4,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1728488076131,6.78363,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488076348,6.3778,2465.9,2465.3,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1728488076543,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488076835,2.22779485,2466.4,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488076836,1.977,2467.0,2465.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1728488077042,3.17,2467.0,2466.2,8.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728488077231,3.17,2467.0,2466.6,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728488077534,1.29753,2467.1,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488078236,3.17,2467.0,2466.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728488078438,3.17,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488081437,3.17,2467.0,2466.5,1.48292]
["bitfinex-derivatives","ETHF0:USTF0",1728488081643,3.17,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488084242,7.2244,2466.7,2466.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728488084541,0.40573,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488084743,3.17,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488085135,3.17,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488085332,3.17,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488085532,3.17,2466.4,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488085839,3.17,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488086942,0.40581,2466.1,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488087142,0.40583,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488087443,3.17,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488090539,3.2078,2465.9,2465.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728488090740,3.2078,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488090947,3.2078,2465.9,2465.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728488091136,0.447,2466.3,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488091137,6.78369,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488091332,6.78369,2465.6,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728488091333,6.3778,2465.6,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728488091538,6.78369,2465.6,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728488091736,6.3778,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488091947,7.39252,2465.6,2465.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728488092143,0.40591,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488092350,0.4059,2465.5,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728488092842,0.4059,2465.5,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728488092843,3.17,2465.4,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728488093146,3.57592,2465.4,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728488093348,3.57591,2465.4,2465.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728488093541,0.40593,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488093734,3.57592,2465.4,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488093940,3.57592,2465.4,2464.9,4.22279]
["bitfinex-derivatives","ETHF0:USTF0",1728488094145,3.57593,2465.4,2465.2,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728488094541,0.40595,2465.2,2465.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728488094739,3.57597,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728488094944,3.17,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728488095240,3.57597,2465.1,2464.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728488096155,3.57598,2465.0,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728488096339,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728488096944,3.17,2465.0,2464.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728488097338,3.57598,2465.0,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488097543,3.57598,2465.0,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488097544,0.40604,2464.6,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488097739,3.17,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728488097944,3.17,2464.4,2463.9,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1728488098147,3.17,2464.4,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488098347,3.57608,2464.4,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488098548,3.17,2464.4,2463.9,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1728488098941,3.17,2464.4,2463.9,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1728488099144,3.57608,2464.4,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488099349,3.2078,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488099541,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488100144,3.2078,2464.3,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728488100348,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488100545,3.17,2464.0,2463.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1728488100546,3.9,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488101450,0.4395,2464.5,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728488101649,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488101950,3.2078,2465.0,2464.2,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728488102152,3.9,2464.8,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728488102346,0.40603,2464.7,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728488102543,3.9,2464.5,2464.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728488102851,4.30607,2464.5,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488103050,4.30607,2464.5,2464.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728488103051,3.9,2464.5,2464.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728488103246,3.9,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488104050,0.4499,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488104757,3.9,2464.8,2464.2,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1728488104943,3.9,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488107552,3.2078,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728488108150,3.9,2465.1,2464.7,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1728488108151,3.9,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728488108351,3.6582,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488110059,3.6582,2465.3,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488110352,3.6582,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488112558,0.40584,2465.9,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488112758,7.1078,2466.0,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728488112950,7.1078,2466.0,2465.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728488113255,1.56170525,2466.2,2465.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728488113256,4.30588,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488113463,0.442,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488114556,3.2078,2465.7,2465.3,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1728488114757,3.2078,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728488115063,7.1078,2465.9,2465.4,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1728488115265,7.1078,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488115962,3.9,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488116153,7.5295,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488116350,7.1078,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488116856,3.2078,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488118258,3.2078,2466.2,2465.2,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1728488118259,0.40584,2465.9,2465.2,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1728488118463,3.2078,2465.3,2465.2,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1728488118856,3.6868,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728488119262,3.6868,2465.8,2465.3,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1728488119263,3.6868,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488119462,3.2078,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488119767,7.1078,2466.2,2465.7,5.06986]
["bitfinex-derivatives","ETHF0:USTF0",1728488119966,7.1078,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488120362,7.1078,2466.2,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488120562,7.1078,2466.2,2465.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728488120769,7.1078,2466.2,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488121266,7.1078,2466.2,2465.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728488121463,7.51359,2466.2,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488121666,7.51358,2466.2,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488121856,3.9,2466.0,2465.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728488122170,3.2078,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728488122466,7.51367,2465.7,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488122668,7.1078,2465.7,2465.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728488122864,7.51367,2465.7,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488123261,7.1078,2465.7,2465.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728488123566,7.1078,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728488123760,7.51367,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728488123966,7.1078,2465.7,2465.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728488124268,7.1078,2465.7,2465.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728488124467,7.1078,2465.7,2465.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728488124670,3.2078,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728488125268,0.4537,2465.9,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488125669,7.1078,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488125875,7.1078,2466.0,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728488125876,7.51362,2466.0,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728488126164,7.51362,2466.0,2465.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728488126165,7.1078,2466.0,2465.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728488126365,3.2078,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488128676,4.3355,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728488129490,0.40579,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488129787,3.2078,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488131683,3.2078,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488133283,3.6657,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488135688,3.6657,2466.4,2465.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728488135891,4.07145,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488136590,3.17,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488140587,1.49268,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488140588,0.4784,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488140797,0.4784,2466.7,2466.3,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728488140798,6.3778,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488140994,6.3778,2466.8,2466.3,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1728488141194,3.17,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488141693,0.40575,2466.4,2466.3,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1728488141991,3.17,2466.4,2466.3,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1728488142390,3.57575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488142590,3.17,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488142790,3.57575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488142990,3.17,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488143697,3.57575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488143898,3.17,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488146490,3.622,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488146690,6.8298,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488147487,3.17,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488149499,3.671,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488150098,4.07668,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488150397,3.671,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488153496,4.07668,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488153691,13.7246,2466.8,2466.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728488153896,3.17,2466.5,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488154090,0.4057,2466.7,2466.3,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1728488154295,3.17,2466.5,2466.3,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1728488154492,3.17,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488155499,0.4057,2466.7,2466.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728488155805,0.4057,2466.7,2466.3,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1728488156105,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488156299,3.671,2466.8,2466.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728488156500,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488156697,0.40571,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488156897,3.17,2466.7,2466.3,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1728488157100,3.671,2466.8,2466.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728488157299,3.671,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488158507,6.841,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488162915,0.26013357,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728488163113,3.61335,2467.7,2467.1,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1728488163318,3.61334,2467.7,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728488163507,6.78334,2467.7,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728488163706,6.78334,2467.7,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728488163908,0.4628,2467.6,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728488164108,0.4628,2467.6,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728488164308,3.2078,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728488166513,3.17,2467.9,2467.4,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1728488166817,3.17,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488170019,3.17,2467.9,2467.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728488170218,3.17,2467.6,2467.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728488171021,0.40561,2467.3,2466.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728488171219,0.40561,2467.3,2466.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728488171220,3.17,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488171428,3.6383,2466.9,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728488171727,3.6383,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488171923,3.6383,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488172223,3.6383,2466.9,2466.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728488172421,3.6383,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488172911,7.6919,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488173118,7.6919,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488173311,3.2078,2467.1,2466.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1728488173624,3.17,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728488175213,3.17,2467.2,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728488175415,3.2078,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488175617,0.9312,2467.1,2467.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728488176023,3.61337,2467.5,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728488176223,3.657,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488177226,0.4492,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488177522,6.78333,2467.8,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728488177723,0.4492,2467.7,2467.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728488178122,0.4492,2467.7,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728488178323,0.4492,2467.7,2467.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728488179321,0.4492,2467.7,2467.2,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1728488179823,6.78339,2467.4,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728488180026,6.3778,2467.4,2467.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728488180322,6.3778,2467.4,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488180527,6.78338,2467.4,2467.2,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728488181131,6.78338,2467.4,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728488182229,0.4056,2467.3,2467.1,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1728488182429,3.17,2467.2,2466.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728488182636,3.17,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488182819,3.17,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488183023,3.2078,2467.0,2466.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728488183227,3.61346,2467.0,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488183426,3.2078,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488183634,0.4484,2467.2,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728488183835,3.2078,2467.5,2467.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728488184126,3.2078,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488184331,3.61337,2467.5,2467.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728488184520,3.61338,2467.5,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728488184720,3.2078,2467.5,2467.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728488185034,3.61338,2467.5,2467.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728488185331,3.61338,2467.5,2467.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728488185332,3.2078,2467.5,2467.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728488185528,3.2078,2467.5,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488185728,3.61333,2467.8,2467.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728488185930,0.40555,2467.7,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488186148,6.3778,2467.8,2467.0,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1728488186336,3.57555,2467.6,2467.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728488186528,3.57555,2467.6,2467.0,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1728488186529,3.17,2467.6,2467.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728488186829,3.2078,2467.8,2467.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1728488187029,3.2078,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728488187331,0.8976,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488188332,0.8976,2467.9,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488188536,0.8976,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488189830,1.3031,2467.9,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488190037,1.3031,2467.9,2467.5,1.95901]
["bitfinex-derivatives","ETHF0:USTF0",1728488190038,0.8976,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488193232,0.4371,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488193631,4.7426,2467.9,2467.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488193838,3.2078,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728488194036,3.2078,2467.8,2467.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728488194240,3.2078,2467.8,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728488197538,0.4371,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488200839,0.8426,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488201547,0.8426,2467.9,2467.5,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1728488201849,0.8426,2467.9,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728488202042,0.8426,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488202252,0.4371,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488202751,0.8426,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488203247,0.8426,2467.9,2467.5,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1728488203248,0.4371,2467.9,2467.5,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1728488203455,0.84261,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488203952,0.4371,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488204548,0.8426,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488204854,0.4371,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488205450,0.4371,2467.9,2467.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728488205751,0.84261,2467.9,2467.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728488205952,0.84261,2467.9,2467.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728488206252,0.84261,2467.9,2467.5,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1728488206454,0.40555,2467.6,2467.5,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1728488206755,3.2078,2467.7,2467.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728488206944,0.40555,2467.6,2467.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728488207145,0.40555,2467.6,2467.2,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728488207146,3.2078,2467.7,2467.2,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728488207350,3.61334,2467.7,2467.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728488207655,3.61334,2467.7,2467.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728488208060,0.40559,2467.4,2467.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728488208363,3.2078,2467.4,2467.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728488208555,4.0509,2467.3,2467.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728488208752,0.40562,2467.2,2467.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728488209154,6.3778,2467.1,2466.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728488209459,1.89492,2467.3,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488209460,3.17,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488209856,3.37206591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488211262,3.77773591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488211964,3.37206591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488212457,3.37206591,2466.9,2466.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728488212663,3.37206591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488213553,3.37206591,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488214163,3.37206591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488214164,3.77773591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488216163,3.77773591,2466.9,2466.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728488216465,3.77773591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488217468,0.40569,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488217663,3.77774591,2466.9,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488217964,0.40569,2466.8,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488218165,3.77774591,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488219263,3.57568,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488219666,3.57568,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488220366,0.40569,2466.8,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488220668,0.40569,2466.8,2466.3,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1728488220669,7.2659,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488223074,0.40574,2466.5,2466.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728488223257,0.40576,2466.3,2466.2,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1728488223464,0.40576,2466.3,2466.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728488223971,0.40576,2466.3,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488223972,0.40581,2466.1,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488224158,0.40581,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488224362,3.6431,2466.2,2465.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728488224563,3.61363,2465.9,2465.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728488224771,6.3778,2465.9,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488224966,0.40585,2465.8,2465.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728488225164,4.18456,2466.0,2465.6,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1728488225472,4.22238,2465.9,2465.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728488225664,0.40586,2465.7,2465.6,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1728488225964,1.46152,2466.1,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488226170,3.2078,2466.2,2465.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488226372,4.22211,2466.6,2465.9,5.06978]
["bitfinex-derivatives","ETHF0:USTF0",1728488226567,0.40573,2466.5,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488226767,0.40575,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488226968,0.40575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488227168,3.2078,2466.6,2466.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728488227470,0.4058,2466.1,2466.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728488227665,0.40583,2466.0,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728488227870,1.01448,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488227871,0.40581,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488228173,0.8885,2466.2,2465.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728488228367,4.59031,2466.1,2465.8,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488228680,0.8885,2466.2,2465.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728488228874,0.4413,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488229462,6.78353,2466.6,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488229666,6.3778,2466.6,2466.0,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1728488229974,6.78353,2466.6,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488230175,0.40574,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488230769,6.3778,2466.6,2466.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728488230968,6.3778,2466.6,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488231274,6.3778,2466.6,2466.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728488231470,0.40574,2466.5,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488231872,6.3778,2466.6,2466.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728488232069,3.57572,2466.6,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488232271,0.40573,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488232479,0.40576,2466.3,2466.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728488232777,0.40579,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488232978,0.85469,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488233287,0.4489,2466.2,2465.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728488233472,0.4489,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488233473,0.85468,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488234167,0.4489,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488234371,3.61358,2466.3,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488234573,0.40575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488234866,0.40572,2466.6,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488235071,0.40572,2466.6,2466.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728488235474,0.40572,2466.6,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488235876,7.2321,2466.7,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488235877,0.40575,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488236074,0.40575,2466.5,2466.2,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728488236075,3.61356,2466.4,2466.2,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1728488236466,3.61356,2466.4,2466.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728488236676,3.2078,2466.4,2466.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728488236870,3.2078,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488236871,3.61355,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488237067,3.2078,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488237378,3.2078,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488237571,3.2078,2466.4,2466.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728488237764,3.2078,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488237968,3.61355,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488238177,3.2078,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488238867,3.61355,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488239069,3.61355,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488239273,3.61355,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488239575,1.01445,2466.3,2465.4,1.78363723]
["bitfinex-derivatives","ETHF0:USTF0",1728488239776,3.57585,2465.8,2465.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728488239980,3.2078,2466.0,2465.4,1.96033723]
["bitfinex-derivatives","ETHF0:USTF0",1728488239981,6.78368,2465.7,2465.4,1.96033723]
["bitfinex-derivatives","ETHF0:USTF0",1728488240278,0.40588,2465.6,2465.4,1.96033723]
["bitfinex-derivatives","ETHF0:USTF0",1728488240477,3.5759,2465.5,2465.4,1.55443723]
["bitfinex-derivatives","ETHF0:USTF0",1728488240977,14.4892,2465.5,2465.4,1.55443723]
["bitfinex-derivatives","ETHF0:USTF0",1728488242183,14.69014788,2465.5,2465.4,1.55443723]
["bitfinex-derivatives","ETHF0:USTF0",1728488242781,0.406,2464.9,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488243084,1.01479,2465.4,2464.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488243085,0.4224,2464.8,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728488243970,3.17,2465.0,2464.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728488244169,3.17,2465.0,2464.6,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1728488244170,3.2078,2465.1,2464.6,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1728488244379,3.61376,2465.1,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728488244576,3.2078,2465.1,2464.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728488244776,3.2078,2465.1,2464.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728488245082,3.17,2465.0,2464.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728488245280,0.406,2464.9,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728488245982,3.6208,2465.0,2464.4,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1728488246176,3.57601,2464.8,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488246382,6.78381,2464.8,2464.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488246685,6.78381,2464.8,2464.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728488246686,6.3778,2464.8,2464.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728488246879,3.17,2464.5,2464.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728488247184,6.3778,2464.5,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488247380,7.37788,2464.4,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488247576,6.3778,2463.8,2463.6,1.43631521]
["bitfinex-derivatives","ETHF0:USTF0",1728488247774,6.3778,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488247974,6.3778,2463.8,2463.6,1.03011521]
["bitfinex-derivatives","ETHF0:USTF0",1728488248371,6.78399,2463.8,2463.6,1.03011521]
["bitfinex-derivatives","ETHF0:USTF0",1728488248580,4.46539,2463.7,2463.6,1.03011521]
["bitfinex-derivatives","ETHF0:USTF0",1728488248776,4.0592,2463.7,2463.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728488248977,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488249572,6.3778,2463.3,2462.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1728488249783,3.17,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488250088,3.17,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488250582,3.17,2463.4,2463.3,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728488251586,3.17,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488251979,3.17,2463.4,2463.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1728488252179,3.2078,2463.6,2463.2,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1728488252382,0.40625,2463.4,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488252583,0.4154,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488252786,0.40627,2463.3,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728488252992,0.40626,2463.4,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488253177,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488253883,0.8671,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488254080,4.0371,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488254282,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488255686,3.17,2463.5,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488255981,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488256990,0.4357,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488257181,3.17,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488257379,3.17,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488258288,3.2078,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488258289,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488261795,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488262296,3.17,2463.6,2463.5,4.46543]
["bitfinex-derivatives","ETHF0:USTF0",1728488262885,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488263089,3.17,2463.8,2463.7,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728488263390,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488264697,3.17,2463.8,2463.7,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728488265396,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488265598,3.17,2463.8,2463.7,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728488265798,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488266390,3.17,2463.8,2463.7,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728488268303,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488271297,0.4062,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488271499,0.8527,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488271698,4.0605,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488271899,0.40622,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728488272200,3.17,2463.6,2463.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728488272399,0.40624,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488273000,4.46544,2463.5,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488273209,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488282512,3.17,2463.3,2463.2,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728488282706,3.17,2463.6,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488283012,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488283307,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488283914,3.57621,2463.6,2463.2,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1728488283915,0.40624,2463.5,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488284106,3.17,2463.5,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488284410,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488284607,3.17,2463.6,2463.5,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728488284814,3.17,2463.6,2463.5,5.34453]
["bitfinex-derivatives","ETHF0:USTF0",1728488285311,3.17,2463.6,2463.5,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1728488285604,3.17,2463.6,2463.5,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1728488285807,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488286006,7.63541,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488287204,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488287400,7.2292,2463.6,2463.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728488287606,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488290609,7.23,2463.3,2463.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728488290915,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488291518,3.17,2463.3,2463.2,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728488291712,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488292017,3.57626,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488292212,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488292415,3.17,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488292616,3.17,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488293009,3.17,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488293212,3.17,2462.9,2462.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728488293613,3.57632,2462.9,2462.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728488293807,3.17,2462.9,2462.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728488294719,3.57632,2462.9,2462.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728488294914,3.17,2462.9,2462.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728488296126,3.57632,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488296320,0.40636,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728488296522,3.57636,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728488297027,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488297221,3.57636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488297421,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488298016,3.57636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488298525,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488299020,3.17,2462.7,2462.2,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728488299021,7.2308,2462.7,2462.2,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728488299213,7.2308,2462.7,2461.7,0.43168537]
["bitfinex-derivatives","ETHF0:USTF0",1728488299214,3.17,2462.4,2461.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488299416,3.2078,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488299620,3.2078,2462.5,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728488299819,3.2078,2462.5,2462.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728488300016,0.40643,2462.3,2462.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728488300219,0.40644,2462.3,2462.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728488300419,0.40645,2462.2,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488300620,3.17,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488301114,0.40649,2461.9,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728488301314,3.17,2461.7,2461.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728488301515,3.17,2461.4,2461.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1728488301721,3.17,2461.4,2461.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728488302028,3.57657,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728488302230,7.63978,2461.4,2461.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728488302531,3.17,2461.3,2460.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728488302729,6.3778,2461.5,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728488303027,0.3923,2461.7,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728488303028,3.17,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728488303226,3.17,2461.7,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728488303227,3.57653,2461.7,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728488303532,3.17,2461.6,2460.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728488303831,3.17,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728488304122,3.17,2461.1,2460.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728488304123,0.40664,2461.0,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728488304329,3.17,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728488305630,3.17,2461.1,2461.0,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1728488306132,3.17,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728488307829,3.57663,2461.1,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488308022,6.3778,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488308618,3.17,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488310320,6.7939,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488310526,3.17,2460.5,2460.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728488310728,3.17,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728488312027,3.17,2460.5,2460.4,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728488313026,3.17,2460.5,2460.4,7.67854]
["bitfinex-derivatives","ETHF0:USTF0",1728488313226,3.17,2460.7,2460.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728488314527,3.17,2460.7,2460.6,10.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728488314731,3.17,2460.7,2460.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728488314930,2.35371,2460.7,2460.6,10.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728488315139,1.33016,2460.7,2460.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728488316828,1.33016,2460.7,2460.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728488317531,1.33016,2460.7,2460.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728488317731,1.33016,2460.7,2460.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728488318734,3.17,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488318937,3.17,2460.9,2460.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1728488319137,3.17,2460.9,2460.8,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1728488319935,5.89796,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728488320141,9.06796,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728488320334,17.23036,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728488320832,17.23036,2461.6,2461.0,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728488321034,3.17,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728488323742,3.57661,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728488324038,7.63981,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728488324540,7.2332,2461.2,2460.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728488324734,4.22429,2461.3,2460.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728488324735,3.17,2460.8,2460.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728488324939,3.17,2460.8,2460.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1728488328342,3.17,2460.8,2460.7,4.87369]
["bitfinex-derivatives","ETHF0:USTF0",1728488328535,3.17,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488332734,3.17,2460.9,2460.8,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1728488332937,3.17,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488337638,3.573,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488338751,3.9794,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488339047,4.38606,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488339948,3.9794,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488340844,3.17,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488341349,3.17,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488341350,7.234,2460.9,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728488341538,4.40288,2460.8,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728488341738,3.9962,2460.8,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728488342549,4.40289,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728488342946,3.9962,2460.8,2460.3,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1728488343143,3.17,2460.4,2460.2,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728488343342,3.17,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728488343845,3.17,2460.4,2460.3,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1728488344540,3.17,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728488345339,0.40676,2460.3,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728488345543,3.9585,2460.3,2460.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728488346943,3.9585,2460.3,2459.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728488347248,3.17,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728488347449,3.17,2459.9,2459.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488347647,6.3778,2459.3,2459.2,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1728488347952,3.2078,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728488348346,3.2078,2459.7,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728488348347,0.40689,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728488348648,0.40689,2459.5,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728488348853,3.17,2459.4,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728488350147,3.2078,2459.7,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728488350148,3.17,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488350654,3.17,2459.6,2459.5,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1728488351051,3.17,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488353353,0.4069,2459.5,2459.0,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1728488353546,3.17,2459.1,2459.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728488353742,3.17,2459.1,2459.0,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1728488355651,3.17,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728488356352,7.2364,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728488356653,7.2364,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488356850,3.17,2459.4,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728488357048,0.40695,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728488357254,0.40697,2459.0,2458.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728488357444,3.2078,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728488357653,3.6128,2459.5,2458.7,1.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728488357848,3.17,2459.1,2459.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728488358751,3.17,2459.1,2459.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1728488359850,3.17,2459.3,2459.0,10.4528]
["bitfinex-derivatives","ETHF0:USTF0",1728488360049,3.17,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728488360256,3.57689,2459.5,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728488360456,3.17,2459.5,2459.0,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1728488360656,0.3903,2459.6,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728488360657,3.17,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728488361850,3.5981,2459.6,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728488361851,3.17,2459.4,2459.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728488364454,6.3778,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488364860,10.85027,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488365059,6.3778,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488365358,3.17,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488366862,10.4434,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488367065,7.2356,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728488367255,3.6015,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728488367452,11.24393,2459.9,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728488367659,3.17,2459.8,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728488367864,3.17,2459.8,2459.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728488367865,7.2356,2459.8,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728488368061,3.17,2459.7,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728488372558,6.3778,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728488373065,3.2078,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728488373267,3.17,2460.3,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728488373662,3.17,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728488374366,4.26325832,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728488376269,4.26325832,2460.8,2460.7,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1728488376474,3.41368832,2460.8,2460.7,10.47069]
["bitfinex-derivatives","ETHF0:USTF0",1728488376670,4.79616561,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728488376874,4.79616561,2460.9,2460.8,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1728488377167,3.17,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728488379469,6.3778,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728488381670,0.40665,2461.0,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728488381870,3.57665,2461.0,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728488382973,3.17,2461.0,2460.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728488384866,6.3778,2461.2,2460.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1728488385065,6.3778,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728488388275,3.2078,2461.2,2461.1,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1728488388775,3.17,2461.6,2461.1,4.46982]
["bitfinex-derivatives","ETHF0:USTF0",1728488388776,3.17,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728488389980,3.5801,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488390177,3.61428,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488390178,3.17,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488390476,1.01596,2462.6,2461.8,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728488390477,3.98962,2462.4,2461.8,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728488390665,0.40643,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488390868,3.57643,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488391670,3.17,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488393176,6.3778,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488393373,6.78422,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488393574,0.40645,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728488393770,3.17,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728488393974,6.3778,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488397075,3.2078,2463.1,2462.2,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728488397282,3.2078,2463.1,2462.1,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728488397283,3.17,2463.3,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488397487,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488398179,7.23,2463.3,2462.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728488398381,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488398569,3.17,2462.7,2462.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728488398769,3.17,2462.7,2462.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728488398770,3.17,2462.4,2462.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728488399380,3.17,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728488400273,4.0046,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488400478,8.0654,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488400881,8.0654,2462.7,2462.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728488401083,4.41096,2462.7,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728488401288,4.0046,2462.7,2462.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728488401579,4.0046,2462.7,2462.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728488401580,6.3778,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728488401788,0.40642,2462.4,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728488402284,6.3778,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488402588,6.3778,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488402975,10.4386,2462.5,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488403177,6.78419,2462.5,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488403778,3.61419,2462.5,2462.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488403985,7.7871,2463.1,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728488404187,3.17,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488404382,8.02055,2463.4,2462.8,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1728488404590,8.02055,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488404591,7.1976,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488404787,7.1976,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728488404788,7.60385,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728488405098,7.1976,2463.4,2462.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728488405388,0.40633,2462.9,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488405575,0.40634,2462.9,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488405775,0.4146,2462.8,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488406495,3.17,2463.2,2462.4,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728488406778,4.22344,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488406779,7.1752,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488406979,7.58144,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488407183,7.58144,2463.4,2463.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728488407381,7.58144,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488407597,7.1752,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488407878,4.37364,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728488408082,4.37364,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488408277,4.37364,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488408586,4.37364,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488409778,4.37364,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728488409979,4.37364,2463.4,2463.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728488410187,3.9674,2463.4,2463.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728488410380,3.9674,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488410581,0.7974,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488411184,3.57622,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488411488,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488411684,0.40621,2463.7,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488412487,0.40621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488412689,0.40621,2463.7,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728488412891,0.4082,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488413188,0.81438,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488413487,0.81438,2463.8,2463.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728488413690,0.40619,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728488413995,0.81439,2463.8,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728488414692,0.81439,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488414894,0.4082,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488415188,0.81438,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488415589,0.81438,2463.8,2463.3,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728488415590,0.4082,2463.8,2463.3,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728488415883,0.81439,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488416085,0.4082,2463.8,2463.3,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728488416291,0.40627,2463.3,2463.1,3.61408]
["bitfinex-derivatives","ETHF0:USTF0",1728488416483,3.17,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488416688,3.5833,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488417188,6.3778,2463.9,2463.3,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1728488417390,0.4062,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488417593,0.4133,2463.8,2463.3,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1728488417893,0.4133,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488418087,3.6151,2463.9,2463.5,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728488418289,3.2078,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728488418491,6.3778,2463.9,2463.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728488418690,3.17,2463.7,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488418893,0.40624,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488419192,3.57624,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488419893,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488420292,3.57623,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488421090,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488421997,3.57623,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488422698,3.17,2463.5,2463.0,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728488422988,0.40624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488424090,3.57624,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488424293,3.17,2463.5,2463.0,5.43087]
["bitfinex-derivatives","ETHF0:USTF0",1728488424497,3.2078,2463.6,2463.0,5.43087]
["bitfinex-derivatives","ETHF0:USTF0",1728488424498,3.17,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488424882,3.17,2463.2,2463.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728488424883,3.97385,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488425082,3.5676,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488425292,8.03304,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488425486,3.97384,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488425795,4.22336,2463.6,2463.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728488425796,6.78402,2463.6,2463.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728488425991,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488426388,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488426788,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488428198,0.40623,2463.5,2463.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1728488428397,3.17,2463.6,2463.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728488428596,0.40625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488428794,3.57625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488432201,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488432395,3.57628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488432599,7.63628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488434210,4.06,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488434505,0.3859,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488434699,0.40627,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488439108,0.40625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488439503,0.81234,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488439706,0.40624,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488440512,3.61401,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488440814,0.40619,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488441007,4.0592,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488441213,3.2078,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728488442001,3.2078,2463.9,2463.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728488443312,3.2078,2463.9,2463.8,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1728488444011,1.20284,2464.1,2463.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728488444217,0.40615,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488444416,1.20284,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488444816,5.26124,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488445013,1.20284,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488446318,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488446512,3.2078,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488447109,0.40611,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488447316,0.40611,2464.3,2463.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1728488447515,0.40611,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488449216,3.97149,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728488449718,4.453,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728488449911,0.81977,2464.5,2463.9,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1728488449912,0.40607,2464.5,2463.9,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1728488450115,6.3778,2464.6,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488450315,0.40606,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488450615,3.2078,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488451020,3.61384,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488451225,3.2078,2464.6,2464.1,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1728488451731,3.61386,2464.6,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488451918,0.40606,2464.5,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488452118,3.2078,2464.6,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488452323,3.2078,2464.6,2464.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728488452516,0.40609,2464.4,2464.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728488452825,0.40609,2464.4,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488453021,0.40609,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488454027,0.40609,2464.3,2464.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728488454028,1.01516,2464.5,2464.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728488454216,0.4061,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728488455212,0.4061,2464.3,2464.2,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728488456122,0.40611,2464.2,2464.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728488456424,4.62763,2464.4,2464.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728488456631,0.4424,2464.4,2464.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728488456823,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728488457514,0.40611,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488458631,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488458824,0.40614,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488458825,0.40614,2464.0,2463.9,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728488459526,1.88391,2464.2,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488459527,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488459923,0.40614,2464.0,2463.9,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1728488460422,1.42259,2464.5,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488460423,0.40607,2464.5,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488460622,3.2078,2464.6,2464.2,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728488460818,3.2078,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488464339,0.8409,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488464530,3.2078,2465.1,2464.7,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1728488464832,3.2078,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728488464833,3.61376,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728488465031,3.2078,2465.1,2465.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728488465633,1.25324,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488466121,0.8473,2465.3,2465.2,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488466333,3.2078,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488466626,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488466823,3.6504,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488467025,8.11229,2465.6,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488467228,0.4059,2465.5,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488467625,4.05629,2465.6,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488468328,3.6504,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488468732,0.4059,2465.5,2465.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728488468930,3.6504,2465.6,2465.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728488468931,4.05629,2465.6,2465.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728488469135,4.05629,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488469636,4.05629,2465.6,2465.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488469943,3.2078,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488470229,3.61368,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488470425,3.2078,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488470626,3.61368,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488471232,3.2078,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488471633,3.61368,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488471836,3.2078,2465.6,2465.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728488472038,0.40585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488472726,3.628,2465.9,2465.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728488473022,3.6047,2466.1,2465.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728488473023,0.8405,2466.1,2465.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728488473223,0.40582,2466.0,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488473426,0.40582,2466.0,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728488473637,0.4347,2466.1,2465.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488473831,0.40579,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488474051,3.87717269,2466.4,2465.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488474237,0.4158,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488474430,3.2078,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488474625,3.61351,2466.7,2466.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728488474831,3.61351,2466.7,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488475037,3.61351,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488475334,3.61351,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488475335,0.4057,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488475536,0.4158,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488475738,0.4049,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488475938,0.40568,2466.8,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488476239,0.81057,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488476438,0.4049,2466.9,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488476729,0.81057,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488476930,0.81057,2466.9,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488476931,0.4049,2466.9,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488477335,0.4049,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488477635,0.81057,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488477834,0.81057,2466.9,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488478029,0.4049,2466.9,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488478231,0.81058,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488479939,0.4049,2466.9,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488480133,0.40568,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488480842,0.40568,2466.8,2466.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488481135,3.2078,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488481338,0.4057,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488481640,0.4049,2466.9,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488482029,0.4057,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488482234,0.4049,2466.9,2466.4,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728488482435,0.40569,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488482628,0.4049,2466.9,2466.4,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728488482833,0.4057,2466.7,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488483030,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488483227,0.40573,2466.6,2466.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1728488483228,1.01421,2466.8,2466.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728488483433,0.40573,2466.5,2466.4,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1728488483633,1.01426,2466.7,2466.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728488483835,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488484034,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488484231,0.40575,2466.5,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488485235,0.40573,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488485433,3.2078,2466.7,2466.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728488485631,0.40574,2466.5,2466.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488486739,4.22208,2466.7,2466.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728488486939,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488487138,1.01437,2466.5,2466.0,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1728488487334,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488487636,1.01437,2466.5,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488487637,0.40578,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488489540,1.01437,2466.5,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488489541,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488491342,0.40576,2466.4,2466.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728488491544,0.40579,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488493641,0.4184,2466.4,2466.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728488493851,0.82416,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488494448,0.40579,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488495346,0.82416,2466.4,2466.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728488495556,0.40579,2466.2,2466.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488496745,0.40579,2466.2,2466.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728488496746,0.4058,2466.1,2466.0,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1728488496939,4.0552,2466.2,2465.9,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1728488496940,0.40581,2466.0,2465.9,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1728488497843,0.4184,2466.4,2465.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1728488498045,0.4108,2466.5,2465.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728488498239,0.40574,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488498736,1.01428,2466.7,2466.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728488498943,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488499652,1.01428,2466.7,2466.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728488499842,0.40573,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488500552,1.01428,2466.7,2466.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728488500947,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488501748,0.40573,2466.5,2466.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1728488502049,0.40573,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488502546,0.40573,2466.5,2466.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1728488503547,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488503745,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488504047,0.40571,2466.7,2466.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1728488504048,0.81649,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488504847,0.40571,2466.7,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488505257,0.4108,2466.8,2466.4,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1728488505758,0.40571,2466.7,2466.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488506848,0.4108,2466.8,2466.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728488506849,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488507046,0.4108,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488507246,0.81696,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488507451,0.4113,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488507760,0.81695,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488507947,0.4113,2467.0,2466.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728488508254,0.40567,2466.9,2466.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728488508454,0.40567,2466.9,2466.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1728488508860,0.81695,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488509050,0.40567,2466.9,2466.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1728488509246,0.4113,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488509452,0.40567,2466.9,2466.8,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1728488510552,0.4113,2467.0,2466.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728488510751,0.81696,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488510959,0.40567,2466.9,2466.8,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1728488511256,0.4113,2467.0,2466.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728488511454,0.81696,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488512553,0.40567,2466.9,2466.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728488512752,3.2078,2466.9,2466.4,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1728488512949,0.40569,2466.8,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488513149,3.17,2466.8,2466.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728488513455,0.40574,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488513658,0.40575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488514454,0.40577,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488514654,0.40578,2466.2,2466.1,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728488514851,0.8552,2466.5,2466.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1728488515157,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488515360,0.40576,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488515361,0.40575,2466.4,2466.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488515859,0.8552,2466.5,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728488516161,0.40577,2466.3,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728488517262,0.40578,2466.2,2466.1,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1728488517559,0.4058,2466.1,2466.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488518251,0.4058,2466.2,2466.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728488519060,0.40578,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488519662,0.40578,2466.3,2465.8,5.49052]
["bitfinex-derivatives","ETHF0:USTF0",1728488519663,8.41018532,2466.4,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488519859,0.4058,2466.1,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488520061,8.41018532,2466.4,2465.8,5.49052]
["bitfinex-derivatives","ETHF0:USTF0",1728488520259,4.18442,2466.4,2465.8,5.49052]
["bitfinex-derivatives","ETHF0:USTF0",1728488520458,3.17,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488520760,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488521068,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488521561,5.23997532,2466.8,2466.3,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1728488521562,4.22576532,2466.8,2466.3,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1728488521757,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488522565,0.81611,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488522863,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488524059,0.81611,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488524463,4.87051,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488526064,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488526465,0.81611,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488526659,0.4104,2466.7,2466.3,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1728488526857,0.81611,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488527274,4.87051,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488527961,4.22576532,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488528162,4.79616561,2466.9,2466.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728488528163,9.02193093,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488528367,4.22576532,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488528669,5.20182561,2467.0,2466.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728488528670,4.63142532,2467.0,2466.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728488528964,0.40566,2467.0,2466.9,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728488529454,5.05510532,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488529663,5.05510532,2467.1,2466.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488529973,5.05510532,2467.1,2467.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728488530561,0.40565,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728488531072,0.40565,2467.0,2466.8,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1728488531262,0.40567,2466.9,2466.8,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1728488532265,7.81946532,2467.1,2466.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728488532464,0.40567,2466.9,2466.8,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1728488532671,0.40566,2467.0,2466.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728488533268,8.83355532,2467.1,2466.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728488533572,3.57567,2466.9,2466.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728488533769,0.40568,2466.8,2466.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1728488534178,0.40568,2466.8,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488534179,0.40571,2466.7,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488534469,0.40575,2466.4,2466.3,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1728488535070,0.40575,2466.4,2466.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728488535274,8.2388,2466.4,2465.8,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728488535462,8.2388,2466.4,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488535463,0.40582,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488535668,0.40581,2466.1,2465.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728488536168,0.40581,2466.1,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488536469,3.17,2466.2,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488536676,3.17,2466.2,2465.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728488536677,0.82697,2466.3,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488536967,6.7991,2466.6,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488537173,0.40573,2466.5,2466.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728488537672,0.40573,2466.5,2466.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728488537673,4.65872376,2466.5,2466.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728488537869,7.86651376,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488538075,4.25299376,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488538368,4.65866376,2466.9,2466.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488538573,4.65866376,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488538967,0.40567,2466.9,2466.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728488539281,3.17,2466.9,2466.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728488539569,0.4057,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488539763,0.4057,2466.7,2466.3,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1728488539961,3.17,2466.9,2466.3,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1728488540164,0.40569,2466.8,2466.3,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1728488540370,0.40569,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488540674,3.17,2466.9,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488541078,0.40568,2466.8,2466.3,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1728488541372,0.40568,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488541575,3.17,2466.9,2466.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728488541765,3.57572,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488541967,0.40572,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488543064,3.17,2466.7,2466.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728488543271,3.57571,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488543475,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488543774,0.40573,2466.6,2466.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728488544372,3.17,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488544676,3.57571,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488544969,3.57571,2466.7,2466.3,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1728488544970,0.40572,2466.6,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488545164,3.17,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488545367,3.5757,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488545770,7.6301,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488545967,3.5757,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488546572,11.03647376,2466.9,2466.5,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728488546877,11.03647376,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488546878,6.3778,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488547266,6.78347,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488547462,3.17,2466.9,2466.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728488548273,4.18418,2466.9,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728488548470,0.4057,2466.7,2466.6,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1728488548666,7.39198,2466.9,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728488548868,0.40569,2466.8,2466.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728488549066,11.64497376,2466.9,2466.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728488549475,0.4057,2466.7,2466.6,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1728488550575,3.5757,2466.7,2466.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488550779,0.40575,2466.4,2466.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728488550971,3.17,2466.3,2465.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1728488551277,3.17,2466.3,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488551278,3.6049,2466.3,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488551672,0.40578,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488551874,0.40579,2466.2,2465.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1728488552075,0.84829,2466.2,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488552273,0.4058,2466.1,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488552879,0.4058,2466.1,2465.9,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1728488553182,0.4058,2466.1,2465.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1728488553382,0.4425,2466.2,2465.9,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1728488553575,0.84829,2466.2,2466.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488553777,4.01067,2466.3,2465.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1728488554175,4.01067,2466.3,2466.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728488554476,0.40578,2466.2,2466.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728488554675,0.40578,2466.2,2466.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488555480,0.40578,2466.2,2466.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728488557376,7.42299376,2466.4,2465.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1728488557578,4.25299376,2466.5,2466.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728488557785,4.25299376,2466.5,2466.2,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1728488557786,4.25299376,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488558079,0.4057,2466.7,2466.6,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728488558384,4.18426,2466.7,2466.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728488558581,4.63426,2466.7,2466.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728488559072,3.57573,2466.5,2466.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728488559280,0.40575,2466.4,2466.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728488559883,0.40575,2466.4,2466.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728488560186,0.40575,2466.4,2466.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728488561090,0.40578,2466.2,2466.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728488561385,0.40582,2466.0,2465.9,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728488561974,0.8684,2466.3,2465.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728488562281,0.40576,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488562690,0.40576,2466.4,2465.9,1.01458]
["bitfinex-derivatives","ETHF0:USTF0",1728488562883,3.17,2466.5,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488563083,0.40575,2466.4,2466.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728488564187,0.40575,2466.4,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488564379,0.40576,2466.3,2466.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728488565183,0.40576,2466.3,2466.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728488565384,0.40576,2466.3,2466.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728488565882,0.40576,2466.3,2466.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728488566082,3.57576,2466.3,2466.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728488566292,0.40581,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488566578,3.57581,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488566776,3.57581,2466.0,2465.9,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728488567382,0.40584,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728488567586,3.57582,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488567780,3.17,2466.0,2465.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728488567985,0.40584,2465.9,2465.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728488569686,0.40586,2465.7,2465.6,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728488570087,3.17,2465.8,2465.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728488570282,3.57586,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488570793,0.40586,2465.7,2465.6,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728488571186,3.17,2465.8,2465.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728488571486,3.57586,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488574786,0.40586,2465.7,2465.6,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1728488575984,3.57585,2465.8,2465.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728488579294,0.4059,2465.5,2465.1,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728488579508,0.4059,2465.5,2465.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728488579509,3.57593,2465.3,2465.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728488579795,0.419,2465.4,2464.6,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728488579991,3.17,2465.5,2464.9,4.22278]
["bitfinex-derivatives","ETHF0:USTF0",1728488580192,0.40593,2465.4,2465.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728488580391,3.17,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488580601,0.40593,2465.3,2465.2,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728488580800,3.17,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488580986,5.14422629,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488581187,3.17,2465.7,2465.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728488581690,5.75598287,2466.0,2465.5,4.22255]
["bitfinex-derivatives","ETHF0:USTF0",1728488581888,0.4417,2466.0,2465.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488582092,3.17,2466.2,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488582595,3.6211,2466.2,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488582800,0.40581,2466.1,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488583499,3.6211,2466.2,2465.6,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728488583796,0.4058,2466.1,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488584098,0.40581,2466.1,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488584290,0.40581,2466.0,2465.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728488584700,0.40582,2466.0,2465.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728488584894,3.17,2465.9,2465.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488585598,3.57583,2465.9,2465.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728488592297,0.40586,2465.8,2465.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728488592597,3.17,2465.7,2465.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728488592802,3.57591,2465.4,2465.3,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1728488593402,0.40593,2465.3,2465.2,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1728488593606,0.83203,2465.3,2465.2,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1728488594297,0.83203,2465.3,2465.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728488595197,0.40598,2465.0,2464.9,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1728488595397,3.57598,2465.0,2464.9,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1728488596402,3.17,2465.0,2464.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728488596598,0.406,2464.9,2464.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1728488596794,0.40603,2464.8,2464.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728488597899,0.40603,2464.7,2464.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728488598100,0.40603,2464.7,2464.6,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728488598299,0.40603,2464.7,2464.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1728488598696,3.57602,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488599601,1.4393,2464.9,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728488599602,0.4243,2464.9,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728488599804,0.40598,2465.0,2464.9,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728488600905,0.406,2464.9,2464.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728488601208,3.17,2465.0,2464.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728488601409,0.40602,2464.8,2464.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488601609,3.57602,2464.8,2464.7,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488601905,3.57602,2464.8,2464.5,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728488601906,0.40604,2464.6,2464.5,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728488602104,3.57604,2464.6,2464.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728488602312,3.57604,2464.6,2464.5,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728488602711,3.57604,2464.6,2464.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728488603006,3.57604,2464.6,2464.5,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728488604211,3.17,2464.6,2464.5,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728488604609,0.40603,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488605002,3.17,2464.8,2464.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728488605203,0.91380129,2465.3,2464.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728488605204,3.17,2465.2,2464.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728488605513,3.617,2465.2,2465.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728488606012,3.617,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488606312,0.40606,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488606515,3.57606,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488606900,3.17,2464.6,2464.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728488607205,0.40606,2464.5,2464.4,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1728488607413,0.40606,2464.5,2464.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1728488608404,0.40606,2464.5,2464.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728488608709,0.40606,2464.5,2464.4,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1728488608910,0.40606,2464.5,2464.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728488609104,3.17,2464.6,2464.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1728488609304,0.40607,2464.5,2464.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728488610614,0.40605,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488610917,3.57605,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488612117,3.17,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488612307,3.57604,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488612907,3.17,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488613412,3.57604,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488613713,3.17,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488614710,0.441,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488614909,3.611,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488615109,3.17,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488620514,3.17,2464.8,2464.7,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728488621810,0.406,2464.9,2464.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728488622016,0.406,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488622218,0.40599,2465.0,2464.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728488622515,7.2646,2465.0,2464.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488622718,7.2646,2465.0,2463.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1728488622719,0.40609,2464.3,2464.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728488622913,0.40611,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488623215,3.57611,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488623419,0.40613,2464.1,2464.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728488623622,0.40613,2464.1,2464.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728488625223,0.40613,2464.1,2464.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728488625420,0.40613,2464.1,2464.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1728488625622,3.17,2464.2,2463.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1728488625823,3.57614,2464.0,2463.9,3.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728488626125,0.40621,2463.6,2463.1,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728488626312,0.40626,2463.4,2463.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728488626517,3.17,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728488626720,0.40629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488627126,4.22342,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488627429,0.40627,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488627920,3.2078,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488628522,0.4445,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488628721,3.6145,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488628933,3.2078,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488629137,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488630627,3.2078,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488631620,3.61394,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488631828,3.2078,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488632324,6.3778,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488633926,6.3778,2464.0,2463.9,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728488634234,0.83042,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488634235,3.5943,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488634625,3.17,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488640728,3.57611,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488642035,3.17,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488642230,3.17,2464.2,2463.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1728488642231,0.40614,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488642538,0.40615,2464.0,2463.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488644122,0.40618,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488644325,3.57618,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488645338,3.17,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488645540,3.17,2464.0,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728488645739,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488646636,3.17,2464.0,2463.8,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1728488646637,0.40618,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488646832,0.4421,2463.9,2463.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728488647033,0.4421,2463.9,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488647034,3.57623,2463.5,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488647343,3.57623,2463.5,2463.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728488647344,0.40626,2463.4,2463.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488649035,3.99234,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488650136,3.5861,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488650330,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488652540,1.01561,2463.4,2462.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1728488652742,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488654440,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488654636,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488656439,3.17,2463.1,2463.0,4.91901]
["bitfinex-derivatives","ETHF0:USTF0",1728488656644,3.5901,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488658353,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488658963,3.17,2463.3,2463.2,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728488663558,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488663759,3.17,2463.5,2463.4,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1728488666659,3.6582,2463.8,2463.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728488666660,3.2078,2463.8,2463.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728488666860,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488669057,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488669561,3.17,2464.0,2463.9,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1728488669768,3.17,2464.0,2463.9,4.90116]
["bitfinex-derivatives","ETHF0:USTF0",1728488675263,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488675761,3.57614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488676061,4.01034,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488676651,3.6042,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488676861,4.01034,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488677460,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488677860,3.17,2464.0,2463.9,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1728488678261,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488678666,3.17,2464.0,2463.9,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1728488678870,3.17,2464.0,2463.9,4.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728488679265,3.6624,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488679266,6.8324,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488679665,6.3778,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488679863,6.3778,2464.2,2464.1,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1728488683474,6.3778,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488683775,6.3778,2464.2,2464.1,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1728488689572,3.17,2464.2,2464.1,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1728488689875,3.17,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488695079,3.57611,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488695380,4.44524,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488695570,7.65304,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488695769,7.65304,2464.1,2463.6,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1728488695974,3.57619,2463.7,2463.6,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728488696180,0.40621,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728488696480,4.87491,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728488696985,4.87491,2463.6,2463.2,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1728488696986,0.40625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488697284,3.57625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488697678,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488697882,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488698088,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488699386,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488699584,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488700691,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488701080,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488702889,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488703294,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488704887,3.17,2463.4,2463.0,7.25721361]
["bitfinex-derivatives","ETHF0:USTF0",1728488705191,0.40632,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488705394,0.40632,2463.0,2462.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1728488705395,3.17,2463.0,2462.5,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1728488705692,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488706278,3.57636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488706492,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488707590,0.4264,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488707784,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488709485,3.57629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488709690,3.5923,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488710387,3.5923,2463.1,2462.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728488710695,3.5923,2463.1,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488710696,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488711290,3.57632,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488711491,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488711996,3.57632,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488713394,0.40635,2462.8,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488713692,4.46575,2462.8,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488714193,4.0594,2462.8,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488716196,3.6126,2462.8,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488719993,0.4468,2463.0,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488719994,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488721595,3.5855,2463.4,2462.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728488721903,3.17,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728488722400,3.2078,2463.5,2463.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728488722700,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488723107,3.2078,2463.5,2463.4,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1728488723705,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488733604,4.0689,2463.9,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488733807,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488734210,3.17,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488734610,3.6396,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488735105,3.6018,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488735306,4.00784,2464.6,2464.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728488735516,4.00784,2464.6,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488735517,0.40612,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488736218,0.84612,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488736513,0.44,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488738116,3.17,2464.4,2464.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728488738418,3.17,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488738722,4.02713,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488739306,3.6211,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488739717,4.02713,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488740215,3.6211,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488740620,3.17,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488740817,3.17,2464.7,2464.6,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728488741712,3.17,2464.7,2464.6,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1728488749729,3.17,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488753640,6.8005,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488754239,6.3778,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488755641,3.17,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488757935,3.17,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488757936,0.40611,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728488758237,0.40612,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728488758446,0.80022,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728488759336,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488759539,3.57614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728488760435,0.40616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488761137,0.81826,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488761544,0.4121,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488762239,0.3941,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488762637,0.3941,2464.2,2463.9,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1728488762638,0.40616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488762837,6.78396,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488763043,0.40618,2463.9,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728488763745,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488764741,3.57614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488765645,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728488767050,6.3778,2464.3,2463.9,5.07381]
["bitfinex-derivatives","ETHF0:USTF0",1728488767341,6.3778,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488768250,3.17,2464.3,2464.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728488769441,3.57609,2464.3,2464.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728488769741,3.17,2464.3,2464.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728488771045,0.40613,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728488771242,3.96123,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728488771945,0.40615,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488772151,3.96245,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488772641,0.40616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488772849,3.57616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488773840,3.17,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488775144,3.57614,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488775737,3.17,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488776747,3.57614,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728488776945,3.17,2464.0,2463.6,2.18872]
["bitfinex-derivatives","ETHF0:USTF0",1728488777150,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488777550,3.98318,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488777951,3.577,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488780758,3.98318,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488781345,0.40619,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728488781648,3.577,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488781854,3.17,2463.4,2463.3,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1728488782745,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488783953,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488786350,0.407,2463.8,2463.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728488786652,3.17,2464.5,2463.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728488786848,3.17,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488786849,3.591,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488787949,3.591,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488788147,0.40609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728488788451,0.40611,2464.3,2463.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728488788749,3.17,2464.0,2463.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1728488790054,3.17,2464.3,2463.9,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728488790253,3.17,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728488790655,3.17,2464.3,2464.2,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1728488790953,3.5581,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488802463,3.17,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728488804067,3.17,2464.5,2464.4,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1728488804270,0.4104,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488804570,3.98643,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488804959,3.5804,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488805156,3.98643,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488808869,0.4104,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488809076,3.5804,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488809573,3.98643,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488809969,3.5804,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488810167,3.98643,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488814270,3.5804,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488814466,3.98643,2464.7,2464.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728488814971,3.2078,2464.8,2464.4,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1728488815177,3.5786,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488815480,3.9846,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488820881,2.2746,2464.9,2464.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728488821576,2.2746,2464.9,2464.6,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1728488821577,5.9254,2464.9,2464.5,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1728488821876,1.86604,2464.7,2464.6,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728488822274,1.46,2464.7,2464.6,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728488823679,1.46,2464.8,2464.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728488823873,1.46,2464.8,2464.7,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1728488824972,1.46,2464.8,2464.7,5.24033]
["bitfinex-derivatives","ETHF0:USTF0",1728488825176,0.40611,2464.3,2463.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1728488825382,1.46,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488825578,1.4312,2464.2,2463.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728488825579,1.46,2463.6,2463.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728488825883,1.86622,2463.6,2463.1,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1728488826183,1.46,2463.2,2463.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1728488826479,1.46,2463.2,2463.1,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1728488826677,3.55,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488826875,3.55,2463.5,2463.1,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1728488826876,3.55,2463.5,2463.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728488827078,6.3778,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488827276,0.40629,2463.1,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488827474,3.17,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488827779,3.55,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488829280,3.55,2463.0,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728488829485,3.17,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728488829673,3.17,2462.9,2462.2,10.4666057]
["bitfinex-derivatives","ETHF0:USTF0",1728488829870,3.17,2462.9,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488829871,3.17,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488830075,6.3778,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728488830279,3.17,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728488830477,3.2078,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488830689,3.2078,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488830984,6.3778,2462.5,2461.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488831183,3.17,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728488832976,3.2078,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488833177,3.17,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728488834882,4.0129,2462.9,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728488834883,3.17,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728488836481,10.84498,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728488836682,3.17,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728488836980,7.2308,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728488837987,3.17,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728488839188,7.1829,2462.9,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728488839396,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488845584,3.17,2462.9,2462.4,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1728488845585,7.23,2462.9,2462.4,4.22379]
["bitfinex-derivatives","ETHF0:USTF0",1728488845790,0.40634,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488845998,0.79494,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488846290,4.85494,2462.9,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488846488,0.79494,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488846689,0.40634,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728488846891,3.17,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728488849898,3.57634,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728488850197,0.40636,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728488850493,3.57636,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728488851092,0.3886,2462.9,2462.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728488851284,0.3886,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488851285,3.5586,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488851483,7.6186,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488851887,3.5586,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488853593,3.96492,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488853994,8.02492,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488855301,7.6186,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488855896,8.02492,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488857504,7.6186,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488857698,14.02492,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488857996,0.40641,2462.5,2461.9,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1728488858201,3.57647,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488858402,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488858888,7.2316,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488861095,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488862101,3.17,2462.3,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488862304,3.17,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488865806,0.40649,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488866107,3.61429,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488866306,7.67589,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488866509,8.07409,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488867113,8.07407,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488867312,0.3982,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488867505,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488868009,7.2316,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488868614,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488868810,3.2078,2462.3,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488868811,3.17,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488872918,3.17,2462.3,2462.0,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1728488872919,3.2078,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488873118,3.2078,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728488873119,0.40636,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728488873321,7.63716,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728488874120,0.40639,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728488874418,3.57639,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728488875225,10.4386,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728488875721,3.5825,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728488880320,0.40641,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728488880517,3.99441,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728488880718,0.40644,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728488881019,3.57642,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728488881424,6.78422,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728488881622,6.3778,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728488881816,3.17,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728488882018,3.17,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728488882629,3.17,2463.0,2462.4,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1728488882931,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488883123,3.57631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488885322,12.34,2463.0,2462.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488885528,0.40645,2462.2,2462.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1728488885730,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488885928,3.5561,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488886118,3.96256,2462.1,2461.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488886422,4.22385,2462.4,2461.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488886423,6.3778,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728488886622,6.3778,2462.4,2461.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728488886817,3.17,2461.9,2461.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1728488887626,3.17,2461.9,2461.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728488888422,3.5528,2461.9,2461.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728488889229,3.95929,2461.9,2461.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728488889423,3.5528,2461.9,2461.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728488889725,0.3854,2462.3,2461.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728488889917,0.3854,2462.3,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488889918,3.57646,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488890121,0.40649,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488890324,3.57649,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488890521,0.40649,2461.9,2461.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728488890823,1.21324,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488891034,4.38324,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488891226,0.40645,2462.2,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488891731,4.38323,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488891926,3.17,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488892223,3.57642,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728488894225,0.40647,2462.1,2461.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728488894528,3.57647,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488894725,3.98307,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488895228,3.98307,2462.0,2461.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728488895229,0.40649,2461.9,2461.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728488895532,3.5766,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488895727,3.17,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488896419,3.57644,2462.2,2461.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728488896622,3.57644,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488896928,3.57644,2462.2,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488896929,0.40648,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488897230,0.40649,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488898029,3.57646,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488898532,0.40649,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488899431,3.17,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488899629,6.3778,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728488899828,3.17,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728488900529,3.17,2462.4,2462.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1728488900726,12.58767743,2463.0,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488900929,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488902424,3.57631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488902825,3.57631,2463.0,2462.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728488902826,3.17,2463.0,2462.8,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488903033,3.57633,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728488903238,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488904339,3.17,2463.0,2462.9,4.46632]
["bitfinex-derivatives","ETHF0:USTF0",1728488904640,3.17,2463.2,2463.0,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1728488904846,3.17,2463.2,2463.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728488909432,3.17,2463.2,2463.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728488909737,0.40632,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488910042,3.17,2463.0,2462.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728488910235,3.57632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488910736,3.57632,2463.0,2462.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728488910737,3.17,2463.0,2462.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728488911245,3.57632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488911539,0.40632,2462.9,2462.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728488911839,3.17,2463.0,2462.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728488912040,3.57632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488912439,7.63632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488913031,3.57632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488913438,7.63632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728488913836,7.23,2463.0,2462.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728488914037,1.39865,2463.1,2462.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1728488914038,3.57636,2462.7,2462.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1728488914238,3.57636,2462.7,2462.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728488914444,3.17,2462.7,2462.4,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1728488914736,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728488916030,3.17,2463.1,2462.6,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728488916246,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488917238,0.40632,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488917434,4.46632,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488918140,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728488920238,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488920438,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488921247,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488921545,3.57619,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488922252,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728488923248,1.42174,2463.6,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488923449,3.57623,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488923947,8.02443,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728488924548,7.6182,2463.5,2463.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728488924752,3.17,2463.2,2463.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728488926753,0.79523,2463.5,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488926754,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488926947,3.17,2463.3,2463.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1728488927847,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488928053,3.57626,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488928251,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728488931762,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488931956,6.3778,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728488932154,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488932863,3.17,2463.8,2463.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1728488933654,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488935563,3.57618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488935764,3.99498,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488936663,3.5888,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488937264,3.99498,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488937962,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488938568,3.17,2463.8,2463.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728488938767,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488940763,3.17,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728488940959,3.42729207,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728488941154,3.81079207,2464.2,2463.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728488941354,0.40619,2463.8,2463.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728488941555,3.57619,2463.8,2463.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728488941763,3.17,2463.8,2463.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728488942362,3.5536,2463.8,2463.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728488942765,3.95978,2463.8,2463.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728488942962,4.34768,2463.8,2463.7,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728488943670,4.34768,2463.8,2463.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728488943671,3.9415,2463.8,2463.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728488943866,0.40621,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728488944065,0.40626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728488944264,0.40628,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728488944461,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488944664,1.21078,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488945568,0.8045,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728488946464,0.40629,2463.1,2463.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728488946681,11.45355,2463.1,2462.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728488946965,11.45355,2463.1,2462.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488946966,3.17,2462.7,2462.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728488947172,3.17,2462.2,2462.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728488947567,0.40646,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488947871,0.40647,2462.0,2461.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728488948070,3.17,2461.8,2461.7,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1728488949777,3.57651,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728488950470,3.17,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728488951576,3.17,2462.0,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728488951879,0.40648,2462.0,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488952176,3.17,2461.9,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488952973,3.17,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488953168,3.17,2462.0,2461.9,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1728488955875,3.17,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488960069,3.17,2462.0,2461.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728488960271,3.17,2462.0,2461.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728488960272,3.17,2461.8,2461.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728488960477,3.57652,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728488960674,0.40652,2461.7,2461.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728488960882,3.17,2461.8,2461.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728488961074,3.17,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728488961271,3.17,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488961472,3.57647,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488962079,3.17,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728488962275,0.4166,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488962276,3.5866,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488962483,0.40648,2462.0,2461.9,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488962672,3.17,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728488964575,3.5866,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728488964780,3.17,2462.1,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488965079,4.36187,2462.0,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728488965981,4.36187,2462.0,2461.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728488965982,8.017,2462.0,2461.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728488966283,3.17,2461.7,2461.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728488966882,3.57652,2461.7,2461.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728488967387,3.17,2461.7,2461.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728488967684,3.17,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728488967982,3.57649,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728488969683,3.17,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728488970181,0.80555,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488970484,3.97555,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488971885,0.40647,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488972085,3.57647,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488972783,7.63807,2462.1,2462.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728488973086,7.2316,2462.1,2461.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728488973382,0.80555,2462.2,2461.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728488973383,0.40652,2461.8,2461.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728488974288,0.3906,2461.9,2461.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728488974289,0.40653,2461.7,2461.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728488974480,0.40653,2461.7,2461.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728488974481,0.40662,2461.1,2461.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728488974684,0.40666,2460.9,2460.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728488974998,0.4067,2460.7,2460.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728488975286,3.17,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728488977893,3.2078,2460.9,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728488978095,3.17,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728488994715,3.17,2460.8,2460.7,7.67849]
["bitfinex-derivatives","ETHF0:USTF0",1728488995007,3.17,2460.8,2460.7,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1728488995408,3.17,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728488997212,3.17,2460.8,2460.7,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1728488997612,3.17,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728488998413,3.17,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728488999716,3.57661,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728489000615,7.63981,2461.2,2460.8,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1728489000813,3.61446,2461.0,2460.9,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489001312,3.61446,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489001313,3.17,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489001913,3.57664,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489002313,3.17,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489002617,3.57664,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489002818,0.40668,2460.8,2460.7,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489003013,3.57668,2460.8,2460.7,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489003210,3.17,2460.8,2460.7,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489004621,3.57667,2460.8,2460.7,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489004914,3.17,2460.8,2460.7,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489006819,0.3931,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489006820,3.17,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489007019,3.9786,2461.2,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489007320,3.5619,2461.2,2461.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728489008020,0.40665,2461.1,2460.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728489008210,3.17,2460.7,2460.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728489008614,7.234,2460.7,2459.8,5.24193]
["bitfinex-derivatives","ETHF0:USTF0",1728489008823,3.17,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489009018,0.40679,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489009323,0.4068,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489009623,3.5768,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489009817,3.17,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489010015,3.17,2460.0,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728489010217,3.17,2460.0,2459.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728489010218,3.17,2459.9,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728489010412,3.17,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489010413,0.40688,2459.6,2459.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728489010618,3.5741,2459.5,2459.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728489011017,3.17,2459.5,2459.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728489011222,3.17,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728489011415,3.17,2459.6,2459.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1728489011617,3.17,2459.8,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489011816,0.4041,2459.9,2459.5,10.87349]
["bitfinex-derivatives","ETHF0:USTF0",1728489011817,3.17,2459.6,2459.5,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1728489012022,3.17,2459.9,2459.5,5.26609]
["bitfinex-derivatives","ETHF0:USTF0",1728489012228,3.17,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489012425,3.17,2459.9,2459.8,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1728489012722,3.17,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489013426,3.17,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489016529,3.5618,2460.4,2460.1,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1728489016724,0.3918,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489016929,3.5618,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489018326,3.17,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489018518,3.17,2460.4,2460.3,7.67935]
["bitfinex-derivatives","ETHF0:USTF0",1728489018717,3.17,2460.4,2460.3,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1728489018919,3.17,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728489019120,3.17,2460.8,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728489019324,3.17,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489020826,0.4045,2461.1,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489020827,3.17,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489021125,3.17,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489021333,3.17,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489021624,3.17,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489022324,3.17,2461.5,2461.4,4.46897]
["bitfinex-derivatives","ETHF0:USTF0",1728489022924,3.17,2461.6,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728489023127,3.17,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728489023727,0.4019,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489024030,3.5719,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489024528,3.17,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489024718,3.17,2462.0,2461.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728489024920,3.17,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489025121,3.17,2462.2,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489025321,3.17,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728489026223,3.17,2462.2,2462.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1728489026630,3.17,2462.6,2462.1,10.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728489026830,3.17,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489027327,3.17,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489027534,0.3809,2463.2,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489027535,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489027830,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489028432,3.614,2463.7,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489028433,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489028626,0.3809,2463.7,2463.1,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1728489028931,0.3809,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489029131,7.1078,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489030634,0.3912,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489031532,3.5887,2464.2,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489031832,3.5887,2464.2,2463.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728489031833,0.25042356,2464.3,2463.7,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1728489032029,0.4061,2464.3,2463.7,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1728489032232,3.9,2464.4,2463.7,1.01546]
["bitfinex-derivatives","ETHF0:USTF0",1728489032427,3.9,2464.4,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489032627,0.4061,2464.3,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489032835,0.40611,2464.2,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489033037,0.4061,2464.3,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728489033236,0.40614,2464.1,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489033432,3.9,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489033736,0.40617,2463.9,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489033932,3.9,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489035629,4.30618,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489035835,4.30618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489036226,17.167,2463.8,2462.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1728489036530,17.167,2463.8,2462.6,10.5327]
["bitfinex-derivatives","ETHF0:USTF0",1728489036531,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489036932,3.9,2463.3,2462.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728489037137,0.4063,2463.1,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489037438,0.4063,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489037633,3.9,2463.3,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489037841,0.40629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489038138,0.40629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489038339,0.40629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489038637,1.01572,2463.2,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489038834,3.9,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489039445,0.40634,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489039639,0.40638,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489040138,4.91584,2462.9,2462.1,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1728489040339,3.9,2462.9,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489040534,0.40636,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489040741,7.9608,2462.9,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489040936,0.40635,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489041335,4.46715,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489042539,0.40638,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489042739,0.40637,2462.7,2462.2,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728489042938,0.40637,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489043236,3.2078,2462.8,2462.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728489043436,3.9,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489044744,3.9,2462.5,2462.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728489044944,0.40641,2462.4,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489045442,4.0616,2462.3,2461.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728489045640,4.0616,2462.3,2461.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489045641,3.9,2461.7,2461.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1728489045844,3.9,2461.7,2461.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489045845,0.40655,2461.6,2461.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489046049,7.1078,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489046050,7.51433,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489046347,7.51433,2461.7,2461.1,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728489046348,0.40654,2461.6,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489046539,7.51433,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489046740,7.1078,2461.7,2461.2,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1728489046942,0.40654,2461.6,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489047342,0.40654,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728489047954,3.9,2461.7,2461.1,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1728489048143,4.30654,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489048649,8.36894,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489049347,7.9624,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489049535,3.9,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489051138,3.9,2462.0,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489051342,3.9,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489051943,7.5181,2462.3,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489052145,7.1078,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728489052347,3.9,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728489052756,4.30639,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489053241,7.9608,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489053544,3.9,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489055145,3.9,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489055146,0.4064,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489055349,3.9,2462.6,2462.1,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1728489055556,4.30638,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489056252,3.9,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489060446,3.9,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489060649,3.9,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489061456,7.1078,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489061760,7.51409,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489063747,7.1078,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489063950,3.9,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489064148,0.3846,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489064654,0.3846,2463.3,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489064655,4.30626,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489065247,4.30624,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489065755,4.30624,2463.4,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489065756,0.40629,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489065963,4.30629,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489066159,0.40631,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489066453,3.9,2463.2,2462.7,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728489066659,4.30628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489067154,3.2078,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489067155,0.40626,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489067347,7.1078,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489067348,7.51405,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489067548,3.9,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489067753,4.30619,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489069457,3.9,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489069650,7.4982,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489069853,4.69655,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489070050,4.69654,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489070252,4.2904,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489070757,4.69654,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489071659,3.9,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489073959,4.30614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489074154,3.9,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489075861,4.30614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489076962,3.9,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489079460,4.30614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489079862,4.30614,2464.0,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489079863,0.40621,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489080059,0.81537,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489080266,0.40621,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489080766,0.40623,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728489080961,4.91549,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489080962,4.3062,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489081469,0.4157,2463.8,2463.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728489081668,0.82188,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489081966,0.81536,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489082359,4.87376,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489082775,0.81536,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489083467,0.4062,2463.7,2463.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489084069,0.40619,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489085366,0.40626,2463.4,2463.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489087368,0.40628,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489087668,0.40629,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489087970,4.02077,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489089063,0.4058,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489089064,0.81202,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489089265,4.173,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489089465,4.173,2463.8,2463.3,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1728489089466,3.2078,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489090569,0.40616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489092074,7.1078,2464.3,2463.7,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1728489092273,7.36138366,2464.3,2463.8,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1728489092571,7.76750366,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489093267,0.40609,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489093469,0.7775,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489093470,1.18358,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489093767,1.18358,2464.5,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728489093768,0.40613,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728489093965,0.40613,2464.2,2463.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728489093966,0.40611,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728489094677,4.30609,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489094976,3.9,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489095473,4.30608,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489095779,0.4061,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728489095975,0.40613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489096178,3.2078,2464.3,2463.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728489096476,0.40613,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489096675,3.2078,2464.3,2463.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728489096881,0.40612,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489097573,3.9,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489097980,4.30608,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489098179,4.30608,2464.4,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489098180,0.40611,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489098376,3.9,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489098577,3.9,2464.4,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728489098783,0.4061,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728489099584,0.40614,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489099782,0.40617,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489100083,0.78745,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489100280,0.78745,2464.0,2463.6,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728489100281,0.3813,2464.0,2463.6,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728489100485,0.40617,2463.9,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489101090,0.40617,2463.9,2463.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728489101091,0.78746,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489101488,0.3813,2464.0,2463.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728489101682,0.40617,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489103585,0.78746,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489103784,0.78745,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489103977,0.3899,2464.2,2463.8,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728489104184,7.5139,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489104386,3.6139,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489105881,3.61389,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489106090,0.40609,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489107284,0.40609,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489107487,0.40607,2464.5,2464.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728489107689,7.4957,2464.6,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489107690,0.40609,2464.4,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489108480,0.40609,2464.3,2464.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728489108689,7.1078,2464.3,2464.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728489108890,7.1078,2464.3,2464.0,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728489109085,0.40613,2464.2,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728489109494,0.40616,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489109790,0.40616,2464.0,2463.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728489109791,0.40618,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489112091,4.0584,2463.9,2463.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728489112290,0.4062,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489112793,0.40622,2463.6,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489113587,0.40622,2463.6,2463.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728489113588,0.40624,2463.4,2463.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728489114086,0.82584,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489114286,3.2078,2463.7,2463.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728489114483,0.40624,2463.5,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489114888,0.40626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489115084,3.2078,2463.4,2462.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728489115284,4.30624,2463.5,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489115496,0.40625,2463.4,2463.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489115992,3.9,2463.5,2462.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728489116498,0.40626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489116796,10.437,2463.4,2462.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728489116990,0.40627,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489117983,3.17,2463.4,2462.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728489118190,3.57625,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489118393,0.40627,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489118894,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489119196,3.57628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489119592,3.17,2463.2,2462.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728489119792,0.7998,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489119988,3.9698,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489120185,0.40632,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489120394,3.17,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489120705,3.5635,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489120897,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489121500,3.57629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489122296,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489122589,3.17,2463.1,2462.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728489122590,0.40632,2463.0,2462.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728489122794,3.17,2462.7,2462.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728489123007,3.57637,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489123203,3.17,2462.7,2462.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728489123399,0.40638,2462.6,2462.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489124490,3.57637,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489125299,3.17,2462.7,2462.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728489125501,3.57635,2462.8,2462.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489125804,3.57635,2462.8,2462.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1728489126205,3.17,2462.8,2462.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1728489126604,3.17,2463.0,2462.7,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728489126796,3.57629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489127496,0.4063,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489127696,3.5763,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489129305,3.17,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489129799,3.57629,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489130603,3.17,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489131402,3.57629,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489131602,3.17,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489131802,3.57629,2463.1,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489132407,0.40632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489132803,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489133209,3.57628,2463.2,2462.8,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1728489133418,3.17,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489133603,0.80835,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489133604,3.17,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489134112,3.57624,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489134610,3.57624,2463.4,2463.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728489134611,3.2078,2463.7,2463.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728489134809,0.40622,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728489135111,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489136209,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489136514,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489138211,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489138513,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489138715,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489138907,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489139108,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489139506,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489139710,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489140108,3.17,2463.6,2463.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1728489140316,0.40629,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489140517,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489140721,3.2078,2463.6,2463.0,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728489140916,3.5518,2463.9,2463.0,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728489140917,7.16577,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489141118,6.7596,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489141319,7.16576,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489141716,6.7596,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489142022,6.7596,2463.9,2463.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728489142023,7.16577,2463.9,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489142323,3.57618,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489142716,3.57618,2463.8,2463.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728489142922,3.17,2463.6,2463.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728489143117,3.17,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489143320,3.17,2463.3,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489143513,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489144814,3.57629,2463.1,2462.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728489145012,0.40633,2462.9,2462.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1728489145318,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489145529,3.57632,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489146730,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489146927,3.57632,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489149131,3.5899,2463.0,2462.6,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1728489149431,3.17,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489149732,3.2078,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489150627,3.57626,2463.3,2463.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728489150822,3.17,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489152124,6.3778,2463.5,2463.2,4.46628]
["bitfinex-derivatives","ETHF0:USTF0",1728489152330,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489152939,3.57619,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489153233,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489153838,0.40617,2463.9,2463.6,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728489153839,3.57616,2463.9,2463.6,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728489154036,3.17,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489155832,3.57617,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489156032,3.17,2463.9,2463.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728489156239,3.17,2463.7,2463.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728489158730,3.17,2463.9,2463.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728489158932,3.57616,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489159533,3.17,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489159943,3.57616,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489160334,3.17,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489160843,0.26157517,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489161034,3.17,2464.3,2463.8,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728489161341,3.2078,2464.4,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489161342,0.40613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489161644,0.40616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489161842,3.99206,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489162138,3.5859,2464.0,2463.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728489162441,3.5859,2464.0,2463.6,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1728489162641,3.99206,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489167338,3.5859,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489167844,3.42798951,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489170448,0.25798951,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489170637,4.03328,2464.4,2464.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728489170638,3.17,2464.3,2464.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728489170947,3.17,2464.1,2464.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728489176441,3.17,2464.1,2464.0,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1728489178542,3.17,2464.1,2464.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728489178743,3.17,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489179543,7.63453,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489181246,0.40616,2464.0,2463.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728489181445,3.17,2463.9,2463.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728489181738,0.80988,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489182339,0.4062,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489182543,0.40621,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489182745,3.57619,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489183145,6.3778,2463.8,2463.4,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728489183346,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489184364,0.4037,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489184647,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489185452,3.83330498,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489185948,3.42718498,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489187451,3.83329498,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489187648,7.04109498,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489188551,6.63498498,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489189146,7.04109498,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489190051,0.40614,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489190359,0.40617,2463.9,2463.4,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728489190550,0.40622,2463.6,2463.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489191953,3.5762,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489192548,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489192753,1.20168,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489193058,0.7955,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489193446,3.17,2464.0,2463.6,1.01551]
["bitfinex-derivatives","ETHF0:USTF0",1728489193649,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489194352,3.57614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489194555,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489195549,3.17,2464.0,2463.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728489197454,3.57614,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489197660,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489198557,0.25718498,2464.2,2463.9,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1728489198757,0.40609,2464.4,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489198952,0.656705,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489199150,3.826705,2464.4,2464.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728489199659,1.01524,2464.3,2463.6,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1728489199855,3.17,2464.0,2463.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728489200055,3.57616,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489202754,3.57614,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489204259,7.63454,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489204457,3.57614,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489205252,8.03424,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489205655,13.6281,2464.0,2462.9,1.0452001]
["bitfinex-derivatives","ETHF0:USTF0",1728489205859,3.57622,2463.6,2463.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489207453,0.40631,2463.0,2462.9,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1728489207658,0.40631,2463.0,2462.7,4.40300365]
["bitfinex-derivatives","ETHF0:USTF0",1728489207659,0.40633,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728489207855,0.79383,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728489208460,4.4475,2462.9,2462.2,4.42891]
["bitfinex-derivatives","ETHF0:USTF0",1728489208659,3.17,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489210061,3.17,2462.7,2462.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728489210368,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489212365,0.40634,2462.8,2462.7,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728489212760,0.40636,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489212965,3.57636,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489213161,3.57636,2462.7,2462.2,1.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728489213162,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489213862,3.17,2462.9,2462.3,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728489214065,3.2078,2463.0,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489214066,0.40635,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489214366,3.57635,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489216263,3.17,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489216863,3.17,2462.8,2462.4,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1728489216864,6.3778,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489217065,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489217270,3.57631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489217974,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489218473,3.17,2463.0,2462.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728489218663,0.40632,2462.9,2462.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1728489218869,3.57631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489219069,7.63631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489219873,3.57631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489220764,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489221260,3.57631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489223073,3.17,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489223374,3.17,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489224285,3.57628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489224574,3.57628,2463.2,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489224575,0.40632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489224769,3.57632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489225672,4.2235,2463.2,2462.7,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728489225673,3.17,2463.1,2462.7,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728489225872,3.57629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489226179,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489227263,3.57629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489227471,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489228075,3.57629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489228478,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489229071,3.57629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489229272,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489233080,0.40632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489233274,3.97362,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489233873,3.5673,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489234171,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489234374,3.17,2463.1,2463.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1728489236681,3.57629,2463.1,2463.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1728489237671,3.57629,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489239477,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489241275,3.5535,2463.4,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728489241480,3.5535,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489241481,3.17,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489241682,3.57624,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489243277,3.17,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489243487,0.82311,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489243790,3.99311,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489244489,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489244983,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489245188,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489246489,3.17,2463.7,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489246686,3.17,2463.7,2463.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728489246889,3.17,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489247187,3.57617,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489247578,3.17,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489247884,3.57616,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489249191,6.3778,2463.9,2463.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728489249393,6.3778,2463.9,2463.1,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1728489249394,0.40621,2463.6,2463.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728489249601,0.40623,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489249799,1.21443,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489255101,1.21443,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489255102,0.40626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489255304,3.57626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489257002,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489259115,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489259411,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489260207,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489261211,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489262003,3.17,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489262312,3.57624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489262616,3.97323,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489262810,3.567,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489263202,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489263809,4.22326,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489263810,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489264415,3.9862,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489264614,4.39234,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489264916,0.40617,2463.9,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489265107,3.17,2463.9,2463.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728489265308,0.40619,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489265507,3.57619,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489268006,3.57619,2463.8,2463.4,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1728489268208,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489268519,3.57623,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489269914,3.95773,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489270712,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489270917,0.40619,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489273423,0.40619,2463.8,2463.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489273424,0.40622,2463.6,2463.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489273612,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489273924,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489275319,3.17,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489275712,3.57621,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489276109,0.4076,2463.7,2463.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728489276313,3.17,2463.8,2463.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728489276314,3.57618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489276513,3.98588,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489279821,0.40621,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489281626,3.5797,2463.8,2463.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728489281814,3.9859,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489284927,3.5797,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489285230,3.98588,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489285924,3.5797,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489286519,3.57615,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489286727,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489292029,3.17,2464.0,2463.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728489292030,3.57614,2464.0,2463.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728489292331,0.40616,2463.9,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489292738,3.17,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489294718,3.17,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489296232,3.57611,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489296426,3.17,2464.2,2464.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728489296630,0.40613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489297830,3.98992,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489298038,3.17,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489298733,3.57611,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489298936,3.17,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489301233,0.40615,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489301432,3.57615,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489301734,3.57611,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489302035,3.17,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489302435,1.46,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489302640,1.86611,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489302832,0.40614,2464.1,2463.8,4.60455]
["bitfinex-derivatives","ETHF0:USTF0",1728489303044,0.40614,2464.1,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489303633,3.2078,2464.3,2463.8,4.60455]
["bitfinex-derivatives","ETHF0:USTF0",1728489303932,0.40612,2464.2,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489304135,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489304136,3.61391,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489304942,5.07391,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489306739,4.6678,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489307329,5.07389,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489307637,5.07389,2464.3,2464.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1728489307943,5.07389,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489308143,5.47679,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489309645,0.40614,2464.0,2463.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728489309840,1.86614,2464.0,2463.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728489310348,1.46,2464.0,2463.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728489313037,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489313237,5.07391,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489313546,4.6678,2464.3,2463.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728489313852,4.6678,2464.3,2463.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1728489313853,1.46,2464.0,2463.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1728489316646,1.46,2464.1,2463.9,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1728489316846,1.46,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489317241,1.46,2464.1,2464.0,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1728489318446,1.46,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489321051,1.86613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489321246,1.46,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489321446,1.86613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489321650,1.46,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489322148,1.86613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489322744,1.46,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489322945,1.86613,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489323449,2.27283,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489326756,1.8667,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489327749,2.27283,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489328244,2.27283,2464.1,2463.8,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1728489328245,5.9251,2464.1,2463.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728489328449,5.9251,2464.1,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489328450,0.40619,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489328650,1.86619,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489328856,2.25939,2463.8,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489329957,11.9124,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489330255,4.6678,2463.3,2462.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728489330453,1.46,2463.0,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489332857,0.8079,2463.2,2462.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728489333065,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489334357,0.4063,2463.1,2462.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728489334358,0.40632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489334553,1.86632,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489334949,1.46,2463.0,2462.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728489335148,1.46,2463.0,2462.7,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1728489335149,1.46,2462.8,2462.7,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1728489335960,1.21419,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489336154,2.67419,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489336356,1.8532,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489336661,2.25948,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489337061,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489337257,0.40633,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728489337457,1.46,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728489338060,1.86632,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728489338752,1.46,2462.9,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728489339160,1.46,2462.9,2462.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728489339357,0.7953,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489340162,2.2553,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489340457,3.5543,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489340857,3.96064,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489341257,3.96064,2462.8,2462.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728489341258,0.40637,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489341452,3.98117,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489342166,3.5748,2462.7,2462.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728489342460,0.4048,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489344259,3.98116,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489344456,3.98116,2462.7,2462.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728489344457,0.40641,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489344965,3.17,2462.5,2462.0,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1728489345168,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489345666,3.17,2462.1,2462.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1728489346163,3.17,2462.3,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728489346369,3.17,2462.3,2462.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728489347659,3.17,2462.3,2462.2,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1728489347859,3.17,2462.5,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728489348063,3.17,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489348669,3.17,2462.5,2462.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728489353373,3.57639,2462.5,2462.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728489353868,3.17,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489354167,0.40646,2462.2,2462.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728489354573,0.40643,2462.3,2462.2,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489356772,4.0332,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489356971,3.9954,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489357367,3.5746,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489358877,3.98101,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489360362,3.5746,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489360887,3.17,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489362470,3.57641,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489363475,3.99411,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489365981,3.5877,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489366275,3.99411,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489366482,3.5877,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489370883,3.99411,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489372078,0.40644,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489372283,3.57644,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489373079,3.17,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489375487,3.57642,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489378589,3.17,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489378791,3.57642,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489382391,0.40647,2462.0,2461.9,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728489382591,3.57647,2462.0,2461.9,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728489383090,3.57647,2462.0,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489383294,1.01615,2462.1,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489383295,3.57649,2461.9,2461.8,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489383595,3.57649,2461.9,2461.6,6.24530014]
["bitfinex-derivatives","ETHF0:USTF0",1728489383596,0.40652,2461.8,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489383787,0.79532,2461.8,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489384189,0.3888,2461.8,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489385892,0.79531,2461.8,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489386093,0.40654,2461.7,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489386289,3.57654,2461.7,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489386494,7.2324,2461.7,2461.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728489386692,7.2324,2461.7,2461.4,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728489386693,0.40656,2461.5,2461.4,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728489386888,3.57656,2461.5,2461.4,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728489387397,0.40658,2461.4,2461.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489387597,3.5605,2461.4,2461.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489387795,3.96707,2461.4,2461.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489389595,3.5605,2461.4,2461.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489390296,3.17,2461.4,2461.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489390494,3.17,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489390701,3.17,2461.7,2461.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489393296,3.17,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489393504,3.17,2461.9,2461.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728489394106,3.17,2461.9,2461.8,4.86881]
["bitfinex-derivatives","ETHF0:USTF0",1728489394998,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489397701,3.17,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489410405,3.17,2462.5,2462.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728489410610,1.20792,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489412613,4.37792,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489414606,3.9715,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489415013,0.3817,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489415200,3.17,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489415201,3.57638,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489415407,3.98678,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489417712,3.5804,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489418310,3.5804,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489418511,3.98677,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489420110,3.5804,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489420811,3.98677,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489421114,3.5804,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489421316,3.98677,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489421615,3.5804,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489421815,3.98677,2462.6,2462.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1728489422414,2.27677,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489424518,0.40641,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489424716,1.86641,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489425514,2.28131,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489426719,1.86641,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489431012,0.4104,2462.6,2462.2,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728489431223,1.8704,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489432118,2.27677,2462.6,2462.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728489432424,1.8704,2462.6,2462.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728489433024,1.46,2462.6,2462.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728489442931,0.8037,2462.9,2462.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728489443234,0.40624,2463.5,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489443434,0.40626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489443632,1.86626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489443829,5.92546,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489445638,1.86626,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489445837,1.46,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489446343,1.86624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489446636,1.46,2463.4,2463.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728489446833,0.81006,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489448439,0.4038,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489449638,0.81006,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489449938,0.4038,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489450335,0.81006,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489450640,0.4038,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489451334,0.81006,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489457142,0.4038,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489457337,0.81006,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489458343,0.4038,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489459244,0.81006,2463.3,2463.2,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728489460646,0.4038,2463.3,2463.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728489460845,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489461046,1.8663,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489461439,1.46,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489462547,0.4038,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489462747,2.27006,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489464347,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489464536,1.8663,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489464741,1.46,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489465048,1.86629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489472446,1.46,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489472645,1.86629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489475351,5.52,2463.1,2462.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728489475657,1.0159,2462.7,2462.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728489475848,0.4076,2462.6,2462.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489476050,0.81215,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489476250,5.28055,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489476452,0.4076,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489476645,3.2078,2463.0,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489476849,3.61406,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489477049,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489477243,1.86628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489478153,1.46,2463.2,2463.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1728489481758,1.46,2463.2,2463.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728489481957,0.40629,2463.1,2463.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728489482158,0.40629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489482555,0.81719,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489482759,0.4109,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489482959,1.86628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489483763,1.46,2463.2,2462.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728489483953,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489487058,1.8663,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489488361,0.40631,2463.0,2462.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728489488564,0.4177,2463.0,2462.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1728489489056,3.2078,2463.8,2462.9,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728489489250,1.46,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489492057,1.86622,2463.6,2463.4,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1728489492256,1.8486,2463.5,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489492457,1.46,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489492954,1.86624,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489493163,1.46,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489493459,1.86624,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489494566,7.2292,2463.4,2463.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728489494864,3.57629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489495057,3.17,2463.2,2462.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728489495366,3.17,2462.9,2462.8,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728489496052,3.57632,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489496457,3.17,2463.5,2462.9,6.24202259]
["bitfinex-derivatives","ETHF0:USTF0",1728489496659,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489498367,3.17,2463.5,2463.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728489499357,0.4196,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489499865,3.17,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489500065,0.4207,2464.0,2463.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728489500363,0.4207,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489501564,4.4791,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489502569,0.4207,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489502864,0.4207,2464.0,2463.9,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1728489503664,0.40618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489503864,3.9661,2463.9,2463.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728489504167,0.40619,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489504370,0.40619,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489504560,3.5763,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489505370,3.98249,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489505562,3.5763,2463.7,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489506071,0.40621,2463.6,2463.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728489506556,0.40621,2463.6,2463.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728489506557,3.5763,2463.7,2463.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728489506763,3.57623,2463.5,2463.4,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1728489507161,3.57623,2463.5,2463.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489508459,0.40624,2463.4,2463.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728489508666,0.40626,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489508864,3.98766,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489509059,0.40628,2463.2,2463.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728489509369,7.2678,2463.2,2462.6,1.01594]
["bitfinex-derivatives","ETHF0:USTF0",1728489509666,3.17,2462.9,2462.8,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1728489511062,3.99522,2462.9,2462.8,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1728489512871,3.99522,2462.9,2462.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728489513465,3.99524,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489513672,0.40634,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489514562,3.5889,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489514767,3.99524,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489515164,7.6489,2462.9,2462.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728489515368,3.5889,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489515571,3.99524,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489515770,3.99523,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489516171,8.05523,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489517371,8.05522,2462.9,2462.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728489517573,3.99522,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489517770,3.99522,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489517962,3.5889,2462.9,2462.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728489518168,0.40634,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489518369,3.99524,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489518677,7.20304,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489518978,10.8567,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489519271,0.40636,2462.7,2462.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728489519466,0.40636,2462.7,2462.1,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728489519467,3.17,2462.7,2462.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728489519668,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489520075,3.57636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489521268,3.17,2462.7,2462.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1728489521477,3.17,2462.7,2462.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489521776,0.40637,2462.6,2462.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489522177,3.57637,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489522373,0.40638,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489522769,3.57637,2462.7,2462.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1728489522967,3.57636,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489523173,4.1859,2462.7,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489523481,0.40639,2462.5,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489523675,0.40639,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489523980,3.2078,2462.6,2462.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728489524177,0.8266,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489525278,0.40641,2462.4,2462.3,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1728489525578,0.40646,2462.2,2461.8,1.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728489525776,0.40647,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489526078,3.97197,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489526275,4.39187,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489527790,0.40649,2461.9,2461.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728489528201,0.40649,2461.9,2461.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728489528805,3.2078,2461.9,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489528997,0.40654,2461.6,2461.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728489529195,0.40654,2461.6,2461.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489529196,0.40656,2461.5,2461.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489529395,3.98686,2461.5,2461.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489530197,0.40666,2460.9,2460.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728489530393,0.40666,2460.9,2460.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728489530394,3.17,2460.9,2460.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728489530598,3.57666,2460.9,2460.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728489531399,3.57666,2460.9,2459.8,9.75812736]
["bitfinex-derivatives","ETHF0:USTF0",1728489531400,7.234,2460.9,2460.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728489531605,3.57674,2460.4,2460.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1728489531800,3.57674,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489531801,4.813,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489532008,4.813,2460.4,2460.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1728489532502,4.813,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489532996,3.17,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489533304,3.2078,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728489533495,1.643,2460.8,2460.4,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1728489533799,6.3778,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489533999,3.2078,2461.0,2460.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489534201,3.2078,2461.0,2460.6,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1728489534202,3.2078,2461.3,2460.6,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728489534405,3.2078,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728489534699,1.643,2461.4,2461.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728489534902,8.0208,2461.6,2461.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728489535504,4.8508,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728489535800,1.643,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728489536602,1.643,2461.7,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728489536808,3.17,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728489537005,4.813,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728489537208,4.813,2461.8,2461.6,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728489537509,4.813,2461.8,2461.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728489537706,5.21951,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489537905,4.813,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489538106,5.21951,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489538305,3.17,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489538502,1.23649,2461.8,2461.4,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1728489538805,3.2078,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489539012,4.813,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489539212,1.643,2462.0,2461.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728489539613,4.8508,2462.2,2461.7,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1728489539806,3.2078,2462.2,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728489540002,10.5557,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489540003,8.0208,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489540408,1.643,2462.5,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489540606,4.813,2462.7,2462.0,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1728489540905,4.813,2462.7,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489540906,5.21937,2462.7,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489541306,5.21937,2462.7,2462.0,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1728489541503,5.21937,2462.7,2462.1,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1728489541702,5.21937,2462.7,2462.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489541904,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489542106,3.17,2462.7,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489542309,3.57637,2462.7,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489542512,3.57637,2462.7,2462.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489543118,3.57637,2462.7,2462.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728489543702,3.57637,2462.7,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489544215,3.17,2462.7,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728489544416,3.17,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489544608,3.17,2462.9,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728489544812,10.95709,2463.1,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489545111,6.3778,2463.1,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489545512,6.3778,2463.1,2462.5,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1728489545513,6.3778,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489545711,3.17,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489546716,13.7577,2463.4,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489546717,3.2078,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489546916,3.17,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489548416,0.40617,2463.9,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489548814,0.40617,2463.9,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489550117,0.40617,2463.9,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489550319,0.40615,2464.0,2463.4,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1728489550520,0.40615,2464.0,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489550716,9.1373,2464.1,2463.2,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1728489550915,0.40617,2463.9,2463.3,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1728489551113,9.1373,2464.1,2463.2,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1728489551315,10.15164,2464.1,2463.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728489551519,7.1078,2463.8,2463.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728489551715,0.40622,2463.6,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489551919,0.40622,2463.6,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489552426,0.40623,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489553015,8.12326,2463.8,2463.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728489553213,0.40627,2463.3,2463.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728489553415,3.2078,2463.4,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489553615,3.2078,2463.4,2463.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728489553822,0.40624,2463.5,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489554922,3.2078,2463.6,2463.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728489555623,0.40624,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489556215,0.40626,2463.3,2463.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728489556820,0.40626,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489557117,0.40626,2463.3,2463.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728489557316,4.22335,2463.6,2463.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728489557521,0.40626,2463.4,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489559627,0.40627,2463.3,2463.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728489560026,0.40625,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489560228,1.41817,2463.5,2463.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728489560731,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489561225,1.41817,2463.5,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489561423,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489561937,0.40625,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489562729,0.40624,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489563518,1.41817,2463.5,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489563726,0.40624,2463.4,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489564731,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489564932,0.40626,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489565331,0.40626,2463.3,2463.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1728489566130,1.41817,2463.5,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489566328,0.40626,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489568035,0.40626,2463.4,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489568334,0.40626,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489569540,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489569929,0.40628,2463.2,2463.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1728489570124,3.17,2463.3,2462.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728489570328,3.17,2463.0,2462.6,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728489570632,6.3778,2463.0,2462.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728489570835,0.40635,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489571134,3.17,2462.8,2462.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728489571341,3.57635,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489571632,4.18588,2462.8,2462.3,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1728489571838,0.40638,2462.6,2462.5,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489572132,0.40638,2462.6,2462.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728489572133,3.17,2462.6,2462.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728489572336,3.57638,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489573526,3.17,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489573731,3.57637,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489574038,3.17,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489576338,0.61454477,2462.9,2462.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728489576339,0.4086,2462.9,2462.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728489576545,0.4086,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489576546,0.81494,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489576839,0.4086,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489577042,3.2078,2463.0,2462.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728489577342,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489577542,8.42306,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489578049,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489578238,7.39346,2463.3,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489578434,0.40629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489578640,0.40628,2463.2,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489579038,0.40628,2463.2,2462.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728489579039,6.3778,2463.3,2462.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728489579239,0.40629,2463.2,2462.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728489579743,0.40629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489580339,6.3778,2463.3,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489580546,0.40629,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489581050,0.40629,2463.1,2462.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728489581249,3.17,2463.1,2462.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728489581547,0.40631,2463.0,2462.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1728489583736,8.4917371,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489583948,3.17,2462.6,2462.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728489584453,3.57638,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489584643,3.57638,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489584644,3.17,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489584843,3.57638,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489585350,3.17,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489585541,3.57638,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489586245,3.17,2462.6,2462.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728489586444,3.57637,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489587244,3.17,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489587447,3.17,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489587951,3.2078,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489588648,4.809,2463.1,2462.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728489588846,12.20785599,2463.5,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489589145,3.17,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489589453,0.40624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489589948,3.17,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489590338,3.57624,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489590545,3.57624,2463.5,2463.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728489590742,3.57624,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489591141,0.40624,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489591540,3.57624,2463.5,2463.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728489591734,3.57624,2463.5,2463.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489591941,3.57624,2463.5,2463.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728489592146,3.57624,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489592551,3.57624,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489592851,3.17,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489593243,3.17,2463.5,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489593244,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489593445,3.57626,2463.3,2462.9,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1728489593644,3.57626,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489593948,3.17,2463.3,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489594250,3.57631,2463.0,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489594952,3.57631,2463.0,2462.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728489595147,3.57631,2463.0,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489595549,6.78411,2463.0,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489595744,3.57631,2463.0,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489596146,3.57631,2463.0,2462.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728489598457,3.17,2463.0,2462.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728489598754,0.8094,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489598943,3.17,2463.2,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489599142,3.17,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489599557,3.57628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489600859,3.17,2463.2,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489601572,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489601777,4.18571,2463.2,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489602959,4.18571,2463.2,2462.9,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728489603145,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489603351,1.01571,2463.2,2462.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728489603551,0.40631,2463.0,2462.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728489604150,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489604358,0.4063,2463.1,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489604750,3.61409,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489605146,0.40629,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489605345,0.40626,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489605559,1.42185,2463.4,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489605751,0.40627,2463.3,2462.9,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1728489605952,5.67258312,2463.5,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489606256,0.40626,2463.3,2463.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728489606446,0.40626,2463.3,2462.9,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1728489606651,1.01561,2463.4,2462.9,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1728489606854,0.40626,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489607055,0.40626,2463.3,2463.0,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728489607056,0.40625,2463.4,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489607258,0.40624,2463.4,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489607457,0.40626,2463.3,2463.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489607861,0.40625,2463.4,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489608161,0.80823,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489608564,0.402,2463.5,2462.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728489608763,0.4063,2463.1,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489609158,0.40631,2463.0,2462.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728489609462,0.4063,2463.1,2462.9,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728489609762,0.40631,2463.0,2462.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1728489609959,3.2078,2463.0,2462.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728489610158,0.40636,2462.7,2462.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728489610363,0.40641,2462.4,2462.2,1.55953293]
["bitfinex-derivatives","ETHF0:USTF0",1728489610656,0.40642,2462.3,2462.2,1.46454293]
["bitfinex-derivatives","ETHF0:USTF0",1728489610862,0.40637,2462.6,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489611163,0.40639,2462.6,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728489611669,3.2078,2462.7,2462.2,1.05810293]
["bitfinex-derivatives","ETHF0:USTF0",1728489611868,4.8438,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489612359,5.25016,2462.7,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489612557,5.25016,2462.7,2462.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728489613363,4.8438,2462.7,2462.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728489613563,3.2078,2462.7,2462.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728489613863,3.2078,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489614158,3.2078,2463.0,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489614159,0.40633,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489614361,0.40636,2462.7,2462.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728489614555,0.40639,2462.6,2462.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728489614762,0.4215,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489615560,0.40635,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489616064,0.40635,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489616367,0.40635,2462.8,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489617463,7.86907312,2463.3,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489617767,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489617965,3.5955,2463.3,2462.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728489618160,0.40628,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489618366,0.4063,2463.1,2462.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728489618664,3.5955,2463.3,2462.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728489618665,0.40628,2463.2,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489618966,0.40628,2463.2,2462.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728489619164,0.40628,2463.2,2463.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489619462,0.40631,2463.0,2462.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1728489619664,0.61414519,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489619969,0.40632,2462.9,2462.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728489620363,3.41563519,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489620761,7.85050312,2463.3,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489621064,0.4063,2463.1,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489621366,8.86616312,2463.3,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489621571,0.40631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489621867,1.01571,2463.2,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489622066,0.4063,2463.1,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489622260,0.40631,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489622660,0.40631,2463.1,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489623162,0.40632,2462.9,2462.8,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1728489623762,0.40632,2462.9,2462.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728489623968,0.40632,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489624267,0.4009,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489625263,3.40979986,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489625460,0.20199986,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489626365,0.4009,2463.1,2462.6,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1728489626572,0.40631,2463.0,2462.8,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728489626874,0.60519419,2463.0,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489627065,3.40668419,2463.0,2462.6,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1728489627271,3.40668419,2463.0,2462.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728489627468,0.40633,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489627664,3.40668419,2463.0,2462.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728489627870,4.42246419,2463.0,2462.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728489628170,0.40635,2462.8,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489629168,0.40635,2462.8,2462.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728489629369,0.4118,2462.7,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489629968,0.4118,2462.7,2462.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728489630165,0.4118,2462.7,2462.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728489630166,3.61417,2462.6,2462.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728489630366,3.2078,2462.6,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489630669,0.4118,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489630871,0.81816,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489631368,0.4118,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489633566,3.61413,2462.9,2462.4,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728489633767,3.61413,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489634679,3.61413,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489634680,3.2078,2462.9,2462.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728489634873,3.2078,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489638173,9.09680312,2463.2,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489638368,4.8418,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489638579,3.61408,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489639170,3.2078,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489639874,1.634,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489640069,3.2078,2463.5,2463.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728489640274,3.2078,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489640970,3.61403,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489641279,3.61403,2463.5,2463.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728489641476,3.61403,2463.5,2463.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1728489641675,3.2078,2463.5,2463.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1728489641979,3.61403,2463.5,2463.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728489642178,0.3797,2463.6,2463.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728489642384,0.3797,2463.6,2463.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728489642680,0.78592,2463.6,2463.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1728489643080,0.40623,2463.5,2463.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1728489643378,0.78592,2463.6,2463.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728489643568,0.25301203,2463.7,2463.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728489643772,0.40621,2463.7,2463.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728489644181,0.40621,2463.6,2463.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728489644682,8.73675542,2463.8,2463.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728489644880,0.40621,2463.6,2463.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728489645070,0.40621,2463.6,2463.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728489646074,8.73675542,2463.8,2463.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1728489646275,0.4062,2463.7,2463.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1728489646986,8.73675542,2463.8,2463.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1728489647479,3.2078,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489647677,0.3797,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489647871,4.8408,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489647872,3.2078,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489648177,0.25679499,2464.2,2463.8,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1728489648373,0.40611,2464.2,2463.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728489648571,0.40614,2464.0,2463.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728489648773,0.40619,2463.7,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489649085,3.61399,2463.8,2463.6,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728489649279,3.61399,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489649280,3.2078,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489649475,3.2078,2463.8,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489649779,3.2078,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489649983,3.61398,2463.8,2463.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728489650783,3.2078,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489651083,1.631,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489651285,2.03715,2464.0,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489651584,1.631,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489651884,1.631,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489652580,2.03715,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489652785,1.631,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489652990,2.03715,2464.0,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489653487,1.631,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489653685,1.631,2464.0,2463.6,1.41913]
["bitfinex-derivatives","ETHF0:USTF0",1728489653984,1.631,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489654187,2.0184,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489654383,0.40617,2463.9,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489654585,0.40616,2463.9,2463.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489655094,5.2262,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489655282,0.40617,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489655584,5.2262,2464.0,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489655891,5.63235,2464.0,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489656192,5.63235,2464.0,2463.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489656193,1.631,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489656580,0.4087,2464.1,2463.7,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1728489656786,0.4087,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489657883,4.4671,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489658086,4.4671,2464.1,2464.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728489658388,0.4087,2464.1,2464.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728489659192,0.25143286,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489659392,3.2078,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489659786,3.6139,2464.3,2464.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728489660191,3.86861152,2464.3,2464.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728489660386,3.86861152,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489660587,3.46251152,2464.3,2464.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728489660783,0.40613,2464.1,2464.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728489660988,0.40613,2464.1,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489661188,0.4052,2464.0,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489662185,3.46251152,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489662799,3.46251152,2464.3,2464.2,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728489662992,0.25471152,2464.3,2464.2,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728489663296,0.40607,2464.5,2464.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489663497,0.40609,2464.3,2464.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728489663791,0.40613,2464.1,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489664498,0.40614,2464.1,2463.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728489664695,1.18311,2464.2,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489665095,0.389,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489665297,1.63,2464.4,2463.9,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1728489665597,0.4061,2464.3,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489666096,1.01524,2464.3,2463.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728489666291,0.40615,2464.0,2463.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489666603,0.40615,2464.0,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489666795,0.40616,2463.9,2463.7,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1728489667100,0.40618,2463.8,2463.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728489667301,0.78878,2463.9,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489667602,0.4062,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489667789,0.40621,2463.6,2463.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728489668497,0.40621,2463.6,2463.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728489668498,3.2078,2463.7,2463.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1728489668697,0.80124,2463.5,2463.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728489668895,0.80124,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489669291,0.395,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489669487,3.2078,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489669695,3.46288471,2464.0,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489669897,3.86904471,2464.0,2463.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728489670200,0.64916586,2464.2,2463.7,2.19079]
["bitfinex-derivatives","ETHF0:USTF0",1728489670499,0.395,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489671200,0.40611,2464.2,2464.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489671400,3.6248,2464.3,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489671598,3.6248,2464.3,2463.8,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728489671799,0.417,2464.3,2463.8,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728489671998,0.8231,2464.3,2464.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728489672203,3.87685882,2464.3,2463.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728489672398,0.40618,2463.9,2463.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728489672594,0.82318,2463.8,2463.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728489672796,0.4062,2463.7,2463.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1728489673293,3.2078,2463.7,2463.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728489673496,3.614,2463.7,2463.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728489673694,3.614,2463.7,2463.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728489673996,0.40621,2463.6,2463.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728489674195,0.40621,2463.6,2463.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728489674401,3.614,2463.7,2463.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728489675202,0.40623,2463.5,2463.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728489675609,0.40628,2463.2,2463.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728489675903,0.40631,2463.1,2462.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728489676107,0.40631,2463.0,2462.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728489676296,3.2078,2463.1,2462.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728489676497,0.4028,2462.9,2462.7,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728489677302,0.4028,2462.9,2462.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728489677507,0.40639,2462.5,2462.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489677799,0.40643,2462.3,2462.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728489678004,3.2078,2462.5,2462.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728489678201,0.3908,2463.0,2462.2,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1728489678703,3.2078,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489678896,3.61413,2462.9,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489679102,3.2078,2462.9,2462.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489679302,0.40635,2462.8,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489679607,3.61413,2462.9,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489679903,3.2078,2462.9,2462.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1728489680108,3.61413,2462.9,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489680305,3.2078,2462.9,2462.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1728489680506,3.2078,2462.9,2462.3,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1728489680706,3.61413,2462.9,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489681207,3.61413,2462.9,2462.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728489681208,3.2078,2462.9,2462.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728489681407,3.61413,2462.9,2462.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728489681607,3.61413,2462.9,2462.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728489681900,3.2078,2462.9,2462.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728489682112,3.61413,2462.9,2462.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728489683317,0.40634,2462.8,2462.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728489683615,3.2078,2462.9,2462.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728489684013,3.2078,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489684221,3.2078,2463.3,2462.8,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1728489684519,3.2078,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489684915,6.0,2463.5,2463.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728489685113,6.0,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489685914,6.0,2463.5,2463.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728489686407,0.40624,2463.4,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489686813,0.3811,2463.4,2463.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728489687013,0.40628,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489687218,3.61407,2463.3,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489687917,3.61407,2463.3,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728489688317,3.2078,2463.3,2462.9,1.40071]
["bitfinex-derivatives","ETHF0:USTF0",1728489688520,3.2078,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489690012,3.61407,2463.3,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489690216,3.2078,2463.3,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728489690421,0.40628,2463.2,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489690619,0.40628,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489690917,3.2078,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489691113,3.2078,2463.3,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728489691316,3.61406,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489691515,3.61406,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489691717,0.40628,2463.2,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489691916,3.61407,2463.3,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489692120,3.2078,2463.3,2462.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728489692419,3.61407,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489692621,0.4063,2463.1,2462.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1728489692809,3.2078,2463.3,2462.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1728489692810,0.40628,2463.2,2462.7,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728489693014,0.40628,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489693621,0.40628,2463.2,2462.7,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1728489693815,3.2078,2463.3,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489694010,3.2078,2463.3,2462.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728489694415,0.40634,2462.8,2462.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728489694821,0.3853,2462.9,2462.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728489695022,0.79163,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489695722,0.3853,2462.9,2462.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728489695920,4.0608,2462.8,2462.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489696230,0.40644,2462.2,2462.1,0.12308892]
["bitfinex-derivatives","ETHF0:USTF0",1728489696424,0.40644,2462.2,2462.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728489696724,3.6265,2462.3,2462.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728489696915,0.40646,2462.1,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728489697117,0.32846,2462.1,2461.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728489697315,0.40645,2462.2,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489697516,0.40645,2462.2,2461.7,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1728489697821,4.03294,2462.3,2461.8,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1728489698121,1.01601,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489698122,2.03439,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489698323,1.628,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489698524,2.0344,2462.5,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489699117,3.2078,2462.6,2462.0,1.01618]
["bitfinex-derivatives","ETHF0:USTF0",1728489699323,3.2078,2462.6,2462.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728489699715,3.2078,2462.6,2462.3,1.01606]
["bitfinex-derivatives","ETHF0:USTF0",1728489699716,0.4187,2462.8,2462.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728489700026,0.82505,2462.8,2462.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489700525,0.4187,2462.8,2462.3,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728489700721,3.2078,2462.9,2462.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728489700922,3.2078,2462.9,2462.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728489701117,3.2078,2463.3,2462.6,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1728489701323,3.61406,2463.3,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489701835,3.2078,2463.3,2462.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728489702024,0.40629,2463.2,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489702225,0.4063,2463.1,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489702629,0.40629,2463.2,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489702924,0.40629,2463.1,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489703331,4.8358,2463.3,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489703530,0.40629,2463.2,2462.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489703725,4.8358,2463.3,2462.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728489704029,0.40629,2463.2,2463.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489704424,5.24207,2463.3,2463.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489704824,4.8358,2463.3,2462.8,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728489705019,3.2078,2463.3,2462.8,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1728489705223,3.2078,2463.3,2462.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728489705531,3.2078,2463.3,2463.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728489705732,7.18963,2463.5,2463.0,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1728489706032,7.18963,2463.5,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489706228,6.80593,2463.5,2463.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489706432,6.0,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489706626,6.40623,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489706827,6.0,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489707329,6.0,2463.5,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728489707634,6.0,2463.5,2463.4,4.87004]
["bitfinex-derivatives","ETHF0:USTF0",1728489707928,5.3678,2463.5,2463.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1728489708135,5.3678,2463.5,2463.4,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1728489709834,5.3678,2463.5,2463.4,11.50224]
["bitfinex-derivatives","ETHF0:USTF0",1728489710438,0.4061,2464.3,2463.4,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728489710739,1.1102,2464.5,2463.4,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728489710740,0.40607,2464.5,2464.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728489710938,0.4061,2464.3,2464.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728489711331,0.4061,2464.3,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489711837,0.4061,2464.3,2464.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489712233,1.01528,2464.2,2463.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489712438,0.40617,2463.9,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489712632,1.21674025,2464.0,2463.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489712826,0.40618,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489713232,1.60404025,2464.0,2463.7,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1728489713538,0.40617,2463.9,2463.7,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1728489713730,0.40618,2463.8,2463.7,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1728489714250,0.3873,2464.0,2463.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489714452,0.79345,2464.0,2463.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489714737,0.79345,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489715138,0.3873,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489715335,3.2078,2464.4,2463.9,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1728489715639,3.61389,2464.4,2464.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489715838,3.61389,2464.4,2464.1,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489715839,0.4061,2464.3,2464.1,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489716135,0.4061,2464.3,2464.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489716341,3.2078,2464.4,2464.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489716733,0.40611,2464.3,2464.1,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728489717038,3.2078,2464.4,2464.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489717238,0.40611,2464.2,2464.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489717439,0.40611,2464.3,2464.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489717631,3.2078,2464.4,2464.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489717836,4.22302,2464.4,2463.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728489718034,3.2078,2464.1,2463.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1728489718240,1.61475,2464.0,2463.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489718438,0.40617,2463.9,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489718636,1.2086,2464.0,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489718835,0.40617,2463.9,2463.7,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1728489719140,0.40617,2463.9,2463.7,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489719338,1.2086,2464.0,2463.7,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1728489719542,1.61475,2464.0,2463.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728489719943,1.61475,2464.0,2463.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1728489720240,1.2086,2464.0,2463.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489720441,0.8174,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489720645,1.22355,2464.0,2463.8,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1728489720944,0.8174,2464.0,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489721245,1.22356,2464.0,2463.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489721434,0.40616,2463.9,2463.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489721640,1.22355,2464.0,2463.8,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1728489722043,0.40616,2463.9,2463.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489722248,1.22356,2464.0,2463.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1728489722646,1.22356,2464.0,2463.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728489722647,0.8174,2464.0,2463.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728489722944,4.2234,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489723147,0.4063,2463.1,2462.8,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1728489723345,3.61409,2463.2,2462.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728489723539,3.61408,2463.2,2462.9,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1728489723739,0.40629,2463.1,2462.9,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1728489723947,3.61409,2463.2,2462.9,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1728489724443,3.61409,2463.2,2462.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489724444,0.4063,2463.1,2462.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489725143,0.4063,2463.1,2462.9,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1728489725346,3.2078,2463.2,2462.9,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1728489725545,3.2078,2463.2,2463.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728489725742,3.2078,2463.2,2462.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489726045,3.2078,2463.2,2463.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728489726552,3.2078,2463.2,2463.1,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1728489727748,3.2078,2463.2,2463.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489728145,3.2078,2463.2,2463.1,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1728489730049,0.40623,2463.5,2463.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728489730239,1.626,2463.6,2463.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728489730240,2.0078,2463.6,2463.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728489730447,0.40625,2463.4,2463.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728489730755,3.61403,2463.5,2463.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728489730945,3.61403,2463.5,2463.4,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489732246,3.2078,2463.5,2463.4,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1728489732441,3.2078,2463.5,2463.4,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1728489733047,0.4099,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489733048,3.2078,2463.8,2463.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728489733549,3.2078,2463.8,2463.7,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1728489734548,3.6259,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489734849,0.4181,2464.1,2464.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728489735056,0.4181,2464.1,2464.0,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1728489735353,0.6537026,2464.3,2464.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489735549,0.40613,2464.1,2464.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489735751,0.78643,2464.2,2464.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489736544,0.3803,2464.2,2464.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489736753,0.3803,2464.2,2464.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728489737151,0.6537026,2464.3,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489737349,3.99418,2464.4,2464.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728489737552,3.99418,2464.4,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489738051,3.5881,2464.4,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489738547,3.99418,2464.4,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489738747,0.40609,2464.3,2464.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489739349,3.99418,2464.4,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489740259,3.5881,2464.4,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489740550,3.99418,2464.4,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489740957,3.99418,2464.4,2464.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489741157,3.99418,2464.4,2464.2,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1728489741559,0.40609,2464.3,2464.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489741751,0.40615,2464.0,2463.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728489742056,0.40614,2464.1,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489742261,1.01529,2464.2,2463.8,2.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728489742460,0.79423,2464.1,2463.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728489742759,4.00203,2464.1,2463.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489742963,0.40614,2464.0,2463.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489743159,4.00204,2464.1,2463.9,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1728489743354,3.5959,2464.1,2463.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489743558,4.00204,2464.1,2463.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489743854,0.40614,2464.0,2463.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489744054,0.40614,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489744055,0.40618,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489744261,0.81227,2463.9,2463.7,5.51059]
["bitfinex-derivatives","ETHF0:USTF0",1728489744759,3.5959,2464.1,2463.7,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728489745263,0.40615,2464.0,2463.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728489745769,0.40616,2464.0,2463.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1728489746365,3.5959,2464.1,2463.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489746568,0.40614,2464.0,2463.8,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1728489746767,4.61123,2464.1,2463.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489747063,4.0584,2464.0,2463.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1728489747262,0.40619,2463.7,2463.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489747756,0.3948,2463.7,2463.6,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1728489748166,0.3948,2463.7,2463.6,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1728489748760,0.80099,2463.7,2463.6,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1728489748953,3.41088664,2463.8,2463.6,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1728489748954,3.2078,2463.8,2463.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489749159,3.61398,2463.8,2463.6,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1728489749359,3.61398,2463.8,2463.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489749562,0.40619,2463.7,2463.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728489751160,4.0592,2463.7,2463.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489751361,0.40628,2463.2,2463.1,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489751767,0.40628,2463.2,2462.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728489751768,0.4063,2463.1,2462.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728489751963,0.8248,2463.1,2462.9,1.7930739]
["bitfinex-derivatives","ETHF0:USTF0",1728489752367,0.40631,2463.0,2462.9,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489752574,3.61411,2463.0,2462.9,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489752868,7.2678,2463.0,2462.6,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728489753065,0.40636,2462.7,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489753273,0.40639,2462.6,2462.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1728489753465,0.40633,2462.9,2462.3,5.2058139]
["bitfinex-derivatives","ETHF0:USTF0",1728489753766,0.40635,2462.8,2462.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728489754071,0.40637,2462.6,2462.5,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489754371,3.61417,2462.7,2462.5,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489754665,3.2078,2462.7,2462.5,1.3883339]
["bitfinex-derivatives","ETHF0:USTF0",1728489754873,3.2078,2462.7,2462.5,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489755370,3.61416,2462.7,2462.5,1.3883339]
["bitfinex-derivatives","ETHF0:USTF0",1728489755562,3.2078,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489755762,3.2078,2462.7,2462.5,1.3883339]
["bitfinex-derivatives","ETHF0:USTF0",1728489755964,3.2078,2462.7,2462.5,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489756262,3.2078,2462.7,2462.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728489756763,3.2078,2462.7,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489759863,4.62629,2463.0,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489760068,4.62629,2463.0,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489760069,0.40632,2462.9,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489760270,0.40635,2462.8,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489760475,0.40636,2462.8,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489760978,4.62629,2463.0,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489761271,0.40632,2462.9,2462.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728489761473,3.6105,2463.0,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489761675,1.01584,2462.9,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489761971,0.40636,2462.7,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489762572,0.40635,2462.8,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489762770,1.01584,2462.9,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489762972,1.01584,2462.9,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489763173,0.40635,2462.8,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489763567,0.40634,2462.8,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489763772,0.40636,2462.8,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489763977,0.40636,2462.7,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489764377,0.40636,2462.7,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489764572,0.40636,2462.7,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489764967,0.40636,2462.7,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489765673,0.40636,2462.7,2462.6,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489765881,0.40636,2462.7,2462.6,1.3883239]
["bitfinex-derivatives","ETHF0:USTF0",1728489767077,0.40636,2462.7,2462.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489767078,0.40641,2462.4,2462.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489767278,0.40643,2462.3,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489767477,0.40644,2462.3,2462.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728489767681,3.82240184,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489767979,3.41599184,2462.4,2462.0,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1728489768178,3.2078,2462.4,2462.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728489768680,3.2078,2462.4,2462.3,1.3883739]
["bitfinex-derivatives","ETHF0:USTF0",1728489769982,3.2078,2462.4,2462.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728489769983,3.82263738,2462.4,2462.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728489770181,3.41622738,2462.4,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489770381,3.82263738,2462.4,2462.2,1.3883939]
["bitfinex-derivatives","ETHF0:USTF0",1728489770574,3.82263738,2462.4,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489771081,0.40642,2462.3,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489771279,0.40642,2462.3,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489771479,3.41622738,2462.4,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489771684,0.40642,2462.3,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489771887,0.40642,2462.3,2462.2,1.3883939]
["bitfinex-derivatives","ETHF0:USTF0",1728489772081,3.82264738,2462.4,2462.2,1.3883939]
["bitfinex-derivatives","ETHF0:USTF0",1728489772483,0.40642,2462.3,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489772682,0.40642,2462.3,2462.2,1.3883939]
["bitfinex-derivatives","ETHF0:USTF0",1728489773287,0.40642,2462.3,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489773481,3.41622738,2462.4,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489773679,0.40642,2462.3,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489773881,0.40642,2462.3,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489774081,3.82264738,2462.4,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489774282,3.82264738,2462.4,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489774479,3.82264738,2462.4,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489775984,0.40642,2462.3,2462.2,1.3883839]
["bitfinex-derivatives","ETHF0:USTF0",1728489777887,0.40642,2462.3,2462.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489778188,0.40649,2461.9,2461.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1728489778391,0.40651,2461.8,2461.7,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489779184,4.224,2462.0,2461.7,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489779381,0.40651,2461.8,2461.7,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489779681,0.40651,2461.8,2461.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728489779682,0.40654,2461.6,2461.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728489779988,0.40654,2461.6,2461.5,1.3622539]
["bitfinex-derivatives","ETHF0:USTF0",1728489780188,0.40654,2461.6,2461.1,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728489780485,3.2078,2461.4,2461.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489780687,3.61438,2461.4,2461.2,1.3885539]
["bitfinex-derivatives","ETHF0:USTF0",1728489780892,3.61438,2461.4,2461.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489781094,3.2078,2461.4,2461.2,0.9819539]
["bitfinex-derivatives","ETHF0:USTF0",1728489781282,3.2078,2461.4,2461.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728489781283,0.40662,2461.1,2461.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489781482,3.61442,2461.1,2461.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489781785,3.61442,2461.1,2460.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489781786,0.40666,2460.9,2460.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489781980,0.40666,2460.9,2460.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489782185,3.41134655,2461.1,2460.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489782385,0.40667,2460.8,2460.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489782695,3.81284655,2461.1,2460.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489783089,0.40666,2460.9,2460.7,0.7871339]
["bitfinex-derivatives","ETHF0:USTF0",1728489783597,3.61444,2461.1,2460.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489783892,0.40665,2461.0,2460.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489784191,3.2078,2461.1,2460.7,0.7871339]
["bitfinex-derivatives","ETHF0:USTF0",1728489784490,3.2078,2461.1,2460.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489784491,3.61447,2460.8,2460.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489786395,3.61447,2460.8,2460.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489786396,0.40674,2460.4,2460.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489786697,3.2078,2460.5,2459.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728489786989,3.2078,2460.2,2459.9,0.7733539]
["bitfinex-derivatives","ETHF0:USTF0",1728489787196,3.2078,2460.2,2459.9,1.1801639]
["bitfinex-derivatives","ETHF0:USTF0",1728489787497,0.40679,2460.1,2459.9,0.7733539]
["bitfinex-derivatives","ETHF0:USTF0",1728489787791,0.4068,2460.0,2459.9,0.7733539]
["bitfinex-derivatives","ETHF0:USTF0",1728489787988,3.2078,2460.2,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489788184,3.2078,2460.2,2460.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489788387,0.40674,2460.4,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489788696,0.40674,2460.4,2460.1,0.7872439]
["bitfinex-derivatives","ETHF0:USTF0",1728489788890,4.9318,2460.6,2460.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489789390,3.2078,2460.2,2460.1,0.7872339]
["bitfinex-derivatives","ETHF0:USTF0",1728489789587,3.2078,2460.5,2460.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489789782,1.01666,2460.9,2460.1,3.5882539]
["bitfinex-derivatives","ETHF0:USTF0",1728489789783,3.2078,2460.9,2460.1,3.5882539]
["bitfinex-derivatives","ETHF0:USTF0",1728489790087,3.2078,2460.6,2460.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489790392,4.22459,2460.6,2460.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489790585,0.40677,2460.2,2460.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489790989,3.2078,2460.3,2459.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728489791287,0.40684,2459.9,2459.6,1.1759139]
["bitfinex-derivatives","ETHF0:USTF0",1728489791486,1.01698,2460.1,2459.6,1.1759139]
["bitfinex-derivatives","ETHF0:USTF0",1728489791487,3.2078,2460.0,2459.6,0.7690539]
["bitfinex-derivatives","ETHF0:USTF0",1728489791693,0.40684,2459.8,2459.6,1.1759139]
["bitfinex-derivatives","ETHF0:USTF0",1728489791992,3.6219,2460.0,2459.6,0.7690539]
["bitfinex-derivatives","ETHF0:USTF0",1728489792196,0.40685,2459.7,2459.6,0.7690539]
["bitfinex-derivatives","ETHF0:USTF0",1728489792691,0.40685,2459.7,2459.6,4.8346539]
["bitfinex-derivatives","ETHF0:USTF0",1728489793194,0.40685,2459.7,2459.6,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489793696,3.2078,2459.7,2459.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728489793897,1.01725,2459.5,2459.0,0.8011539]
["bitfinex-derivatives","ETHF0:USTF0",1728489794097,1.01727,2459.4,2459.0,0.8011539]
["bitfinex-derivatives","ETHF0:USTF0",1728489794284,0.40695,2459.1,2459.0,0.8011539]
["bitfinex-derivatives","ETHF0:USTF0",1728489794691,0.40695,2459.1,2459.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489795793,0.40695,2459.2,2459.0,0.7874139]
["bitfinex-derivatives","ETHF0:USTF0",1728489796096,0.40695,2459.1,2459.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489796297,5.20988215,2459.4,2459.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489796597,0.40693,2459.3,2459.0,0.7874039]
["bitfinex-derivatives","ETHF0:USTF0",1728489796986,5.0088,2459.4,2459.0,0.7874139]
["bitfinex-derivatives","ETHF0:USTF0",1728489797186,5.0088,2459.4,2459.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489797387,0.40693,2459.3,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489797590,5.0088,2459.4,2459.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489797786,3.2078,2459.4,2459.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489797994,0.8132,2459.5,2459.1,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1728489798196,3.2078,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728489798496,6.058966,2460.0,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489798799,0.40683,2459.9,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728489798995,3.5895,2460.0,2459.3,1.3977439]
["bitfinex-derivatives","ETHF0:USTF0",1728489799195,3.5895,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489799500,3.2078,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489799697,0.80428,2460.2,2460.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489800096,0.80428,2460.2,2460.0,0.7872439]
["bitfinex-derivatives","ETHF0:USTF0",1728489800691,0.3975,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489801093,0.3975,2460.2,2460.1,0.7872439]
["bitfinex-derivatives","ETHF0:USTF0",1728489801688,3.6092,2460.4,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489802097,3.6092,2460.4,2460.3,0.7872039]
["bitfinex-derivatives","ETHF0:USTF0",1728489802898,3.6092,2460.4,2460.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489803103,4.01594,2460.4,2460.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489803289,3.6092,2460.4,2460.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489803494,3.6092,2460.4,2460.3,0.7872039]
["bitfinex-derivatives","ETHF0:USTF0",1728489803889,3.2078,2460.4,2460.3,4.8520039]
["bitfinex-derivatives","ETHF0:USTF0",1728489804102,3.2078,2460.4,2460.3,10.8520039]
["bitfinex-derivatives","ETHF0:USTF0",1728489804396,3.2078,2460.4,2460.3,0.7872039]
["bitfinex-derivatives","ETHF0:USTF0",1728489804597,3.2078,2460.4,2460.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489804798,3.61454,2460.4,2460.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489807595,0.40676,2460.3,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489807796,0.40677,2460.2,2460.0,0.7872539]
["bitfinex-derivatives","ETHF0:USTF0",1728489808195,3.2078,2460.1,2459.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1728489808399,0.40684,2459.8,2459.7,4.5634539]
["bitfinex-derivatives","ETHF0:USTF0",1728489808593,4.22479,2460.1,2459.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489808594,3.2078,2460.1,2459.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489808894,3.2078,2459.8,2459.7,0.7873039]
["bitfinex-derivatives","ETHF0:USTF0",1728489809197,3.61464,2459.8,2459.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489809397,1.01715,2459.7,2459.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728489809611,0.40691,2459.4,2459.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728489809904,0.3993,2459.6,2459.2,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489810204,0.40691,2459.4,2459.2,0.7873839]
["bitfinex-derivatives","ETHF0:USTF0",1728489810400,0.3993,2459.6,2459.2,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489810401,0.4069,2459.5,2459.2,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489810703,0.40691,2459.4,2459.2,0.7873839]
["bitfinex-derivatives","ETHF0:USTF0",1728489811093,0.40689,2459.5,2459.2,0.7873839]
["bitfinex-derivatives","ETHF0:USTF0",1728489811293,0.3993,2459.6,2459.2,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489811493,0.3993,2459.6,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728489811494,0.40689,2459.5,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728489811905,0.40689,2459.5,2459.3,0.7873639]
["bitfinex-derivatives","ETHF0:USTF0",1728489812198,0.3993,2459.6,2459.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489812398,0.4069,2459.5,2459.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489812795,0.80618,2459.6,2459.3,0.7873739]
["bitfinex-derivatives","ETHF0:USTF0",1728489813001,0.3993,2459.6,2459.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489813205,0.3889,2459.7,2459.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489813396,0.4069,2459.4,2459.3,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489813602,3.2078,2459.4,2459.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728489813907,3.41388209,2459.4,2459.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489814101,0.40693,2459.3,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489814505,0.40693,2459.3,2459.1,0.7874039]
["bitfinex-derivatives","ETHF0:USTF0",1728489815104,0.40693,2459.3,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489815309,0.78734,2459.2,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489815603,0.3804,2459.2,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489815901,0.40694,2459.2,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489816101,0.78733,2459.3,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489816301,0.3804,2459.3,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489816499,0.78733,2459.3,2459.1,0.7873939]
["bitfinex-derivatives","ETHF0:USTF0",1728489816699,0.40694,2459.2,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489817104,0.78733,2459.3,2459.1,0.7874039]
["bitfinex-derivatives","ETHF0:USTF0",1728489817307,0.3804,2459.3,2459.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489817599,0.3804,2459.3,2459.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728489817804,3.2078,2459.4,2459.2,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489817994,0.4001,2459.6,2459.2,0.7821539]
["bitfinex-derivatives","ETHF0:USTF0",1728489818195,4.01479,2459.6,2459.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728489818409,4.01479,2459.6,2459.2,0.7821539]
["bitfinex-derivatives","ETHF0:USTF0",1728489818611,0.4001,2459.6,2459.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728489818998,0.4129,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728489819211,0.4129,2459.7,2459.6,0.7873239]
["bitfinex-derivatives","ETHF0:USTF0",1728489819604,5.88812,2459.9,2459.6,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489819801,5.88812,2459.9,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489820000,5.4813,2459.9,2459.6,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489820300,3.5943,2459.9,2459.6,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489820499,0.40684,2459.8,2459.6,0.7873139]
["bitfinex-derivatives","ETHF0:USTF0",1728489820708,3.5943,2459.9,2459.6,0.7873139]
["bitfinex-derivatives","ETHF0:USTF0",1728489820709,4.00113,2459.9,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489820913,4.00112,2459.9,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489821108,4.00112,2459.9,2459.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489821109,3.5943,2459.9,2459.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489821307,4.00112,2459.9,2459.7,0.7872939]
["bitfinex-derivatives","ETHF0:USTF0",1728489821502,3.5943,2459.9,2459.7,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489821809,3.2078,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489822111,0.4129,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489822610,0.4129,2460.0,2459.9,0.7872739]
["bitfinex-derivatives","ETHF0:USTF0",1728489823106,0.4129,2460.0,2459.9,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489823310,0.4129,2460.0,2459.9,0.7872739]
["bitfinex-derivatives","ETHF0:USTF0",1728489825610,0.4129,2460.0,2459.9,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489825812,0.8197,2460.0,2459.9,0.7872739]
["bitfinex-derivatives","ETHF0:USTF0",1728489826111,0.8197,2460.0,2459.9,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489826712,0.4129,2460.0,2459.9,0.7872739]
["bitfinex-derivatives","ETHF0:USTF0",1728489827414,0.4068,2460.0,2459.9,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489827616,0.4005,2460.1,2459.9,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489827810,0.4005,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489828016,0.80729,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489828218,0.80729,2460.1,2460.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489828823,0.4005,2460.1,2459.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728489829026,0.40684,2459.8,2459.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728489829322,4.22484,2460.0,2459.5,1.1680539]
["bitfinex-derivatives","ETHF0:USTF0",1728489829323,3.2078,2460.0,2459.5,2.1852739]
["bitfinex-derivatives","ETHF0:USTF0",1728489829525,0.40683,2459.9,2459.5,2.1852739]
["bitfinex-derivatives","ETHF0:USTF0",1728489829821,0.40681,2460.0,2459.5,2.1852739]
["bitfinex-derivatives","ETHF0:USTF0",1728489830016,0.40681,2460.0,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728489830228,0.4005,2460.1,2459.5,2.1852739]
["bitfinex-derivatives","ETHF0:USTF0",1728489830410,0.8073,2460.1,2459.6,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728489830616,0.8073,2460.1,2459.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728489830817,0.40681,2460.0,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489831018,0.4005,2460.1,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489831317,0.8073,2460.1,2459.9,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489831520,0.4005,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489831825,0.8073,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489832127,0.8073,2460.1,2460.0,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489833222,0.4005,2460.1,2460.0,0.7872539]
["bitfinex-derivatives","ETHF0:USTF0",1728489833525,3.2078,2460.3,2460.0,4.4452539]
["bitfinex-derivatives","ETHF0:USTF0",1728489833721,3.2078,2460.3,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728489834030,1.21163,2460.5,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728489834324,0.40676,2460.3,2460.1,1.5540239]
["bitfinex-derivatives","ETHF0:USTF0",1728489834523,1.82172,2460.5,2460.1,1.1472539]
["bitfinex-derivatives","ETHF0:USTF0",1728489834723,0.40675,2460.3,2460.1,1.5540339]
["bitfinex-derivatives","ETHF0:USTF0",1728489834920,0.40675,2460.4,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728489835128,0.8049,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489835324,0.8049,2460.5,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728489835523,0.40675,2460.4,2460.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728489835829,0.8049,2460.5,2460.2,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489836024,1.21163,2460.5,2460.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728489836225,0.8049,2460.5,2460.2,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489836629,1.21163,2460.5,2460.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728489837131,0.8049,2460.5,2460.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728489837535,0.8049,2460.5,2460.4,0.7871939]
["bitfinex-derivatives","ETHF0:USTF0",1728489837731,1.21162,2460.5,2460.4,0.7871939]
["bitfinex-derivatives","ETHF0:USTF0",1728489838029,1.21162,2460.5,2460.4,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489839624,0.8049,2460.5,2460.4,0.7871939]
["bitfinex-derivatives","ETHF0:USTF0",1728489840231,1.21162,2460.5,2460.4,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489840825,1.21162,2460.5,2460.4,0.7871939]
["bitfinex-derivatives","ETHF0:USTF0",1728489841126,0.8049,2460.5,2460.4,0.7871939]
["bitfinex-derivatives","ETHF0:USTF0",1728489841836,1.21162,2460.5,2460.4,0.7871939]
["bitfinex-derivatives","ETHF0:USTF0",1728489842129,0.8049,2460.5,2460.4,0.7871939]
["bitfinex-derivatives","ETHF0:USTF0",1728489842530,3.2078,2460.6,2460.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728489842931,3.2078,2460.6,2460.5,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489843131,3.6145,2460.6,2460.5,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489844434,0.40676,2460.3,2459.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1728489844629,0.4134,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489844829,0.8245,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489845128,0.8245,2460.2,2460.1,0.7872439]
["bitfinex-derivatives","ETHF0:USTF0",1728489846235,1.23127,2460.2,2460.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489846430,4.43907,2460.2,2460.1,0.3804539]
["bitfinex-derivatives","ETHF0:USTF0",1728489846934,5.04924,2460.2,2459.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489847137,0.40682,2460.0,2459.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728489847431,5.04924,2460.2,2459.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728489847432,4.43908,2460.2,2459.6,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728489847640,4.43908,2460.2,2460.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489847940,4.43908,2460.2,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489848432,0.40679,2460.1,2460.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728489848634,4.43908,2460.2,2460.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489848932,0.40679,2460.1,2460.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728489849236,0.40679,2460.1,2459.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728489849435,0.40679,2460.1,2459.5,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1728489849436,1.812,2460.1,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728489849628,3.2078,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489849930,1.812,2460.1,2459.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1728489850237,0.40681,2460.0,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489850432,0.40681,2460.0,2459.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1728489850433,1.812,2460.1,2459.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1728489850641,0.40683,2459.9,2459.6,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728489850839,0.40683,2459.9,2459.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1728489851034,2.82899,2460.1,2459.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1728489851232,0.40684,2459.8,2459.6,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728489851828,0.40684,2459.8,2459.6,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1728489852136,0.79414,2459.8,2459.6,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1728489852339,0.79414,2459.8,2459.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728489852340,0.3873,2459.8,2459.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728489852637,1.40595,2459.7,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728489852849,0.40688,2459.6,2459.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728489853136,0.3888,2459.7,2459.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728489853542,0.40687,2459.6,2459.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728489853836,0.79566,2459.7,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728489854041,0.79567,2459.7,2459.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728489854640,0.3888,2459.7,2459.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728489854838,3.5951,2459.8,2459.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728489855031,1.812,2460.0,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489855237,0.40683,2459.9,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489855438,0.40683,2459.9,2459.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489855439,0.40682,2459.9,2459.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489855745,2.82902,2460.0,2459.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728489855935,0.40684,2459.8,2459.4,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489856144,0.40684,2459.8,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489856440,0.40682,2460.0,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728489856842,0.40682,2459.9,2459.5,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1728489857035,0.40682,2459.9,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489857236,0.40682,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489857435,7.0776739,2460.1,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489857738,0.40683,2459.9,2459.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489857938,7.0776739,2460.1,2459.4,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489858134,1.01702,2460.0,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489858341,4.77125628,2460.5,2459.4,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728489858342,3.7095,2460.7,2459.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728489858635,3.7095,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489858636,0.7953,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489858837,4.0031,2460.7,2460.1,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1728489859043,0.40665,2461.0,2460.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489859345,0.7953,2461.0,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489859645,0.7953,2461.0,2460.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489859947,0.7953,2461.0,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728489860135,0.7953,2461.0,2460.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728489860336,0.7953,2461.0,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489860540,0.7953,2461.0,2460.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728489860743,1.20195,2461.0,2460.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728489860941,0.7953,2461.0,2460.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728489861136,0.40666,2460.9,2460.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489861341,0.7953,2461.0,2460.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728489861542,0.40666,2460.9,2460.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489861840,0.7953,2461.0,2460.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728489862044,0.7953,2461.0,2460.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728489862439,3.2078,2461.1,2460.6,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1728489862643,3.2078,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489865337,1.06934963,2461.3,2460.8,1.01668]
["bitfinex-derivatives","ETHF0:USTF0",1728489865646,1.06934963,2461.3,2460.6,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1728489865647,0.40662,2461.2,2460.6,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1728489865946,1.06934963,2461.3,2460.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728489866143,0.40662,2461.2,2461.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728489866449,0.40662,2461.2,2460.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728489866450,3.2078,2461.1,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489866942,0.40666,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489867346,3.2078,2461.1,2460.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728489867647,0.4095,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489868139,0.81617,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489870847,0.4095,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489871047,0.81617,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489872139,0.81617,2460.8,2460.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728489872140,0.4095,2460.8,2460.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728489872342,0.4095,2460.8,2460.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728489872549,3.99623,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489873044,3.2078,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489873954,3.2078,2461.1,2461.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1728489875355,0.4048,2461.3,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728489875559,3.5896,2461.5,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728489875850,0.3818,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489878652,3.17,2461.6,2461.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728489878854,0.7775,2461.8,2461.3,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1728489879060,0.7775,2461.8,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728489879658,3.17,2462.1,2461.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728489879659,3.17,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489879957,3.9631,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489880956,8.0247,2462.1,2462.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728489883261,8.0247,2462.1,2461.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489883563,0.40653,2461.7,2461.5,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728489883867,3.9661,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728489884163,0.7961,2461.6,2461.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728489884866,3.2078,2461.9,2461.3,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728489885162,3.2078,2461.9,2461.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728489886663,0.40651,2461.8,2461.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728489886866,0.40655,2461.6,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489887067,3.5665,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489887256,3.978,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489887568,3.978,2461.5,2461.1,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728489887756,4.38456,2461.5,2461.1,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728489887958,3.978,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489888566,4.38456,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489888963,0.808,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489890968,1.21456,2461.5,2461.1,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728489891164,0.808,2461.5,2461.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728489891566,0.40658,2461.4,2461.2,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728489891768,3.17,2461.3,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489891962,3.17,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489892162,3.57661,2461.2,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489892466,0.4003,2461.1,2461.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728489896369,0.40665,2461.0,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489896571,3.57666,2460.9,2460.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489897470,3.57666,2460.9,2460.5,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728489897669,0.40667,2460.8,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728489897968,3.57667,2460.9,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728489898269,3.17,2460.9,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728489898472,0.40667,2460.8,2460.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728489899670,3.57666,2460.9,2460.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489899868,3.57666,2460.9,2460.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728489900066,3.57666,2460.9,2460.7,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728489900568,4.064,2460.8,2460.4,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728489900771,3.5767,2460.7,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728489900974,3.9678,2460.7,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728489901361,3.5611,2460.7,2460.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1728489901570,3.96779,2460.7,2460.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1728489901765,3.5611,2460.7,2460.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728489901965,3.5611,2460.7,2460.2,1.01693]
["bitfinex-derivatives","ETHF0:USTF0",1728489902180,3.9678,2460.7,2460.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728489902469,3.5611,2460.7,2460.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728489902888,3.17,2460.4,2460.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728489903177,0.4114,2460.8,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728489903178,0.40681,2460.0,2459.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728489903378,6.3778,2460.1,2459.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728489903379,3.5744,2459.9,2459.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728489903568,0.3922,2459.8,2459.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728489903770,0.3922,2459.8,2459.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728489905375,3.5744,2459.9,2459.4,2.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728489905581,3.5744,2459.9,2459.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728489906176,3.5744,2459.9,2459.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728489906366,3.17,2459.5,2459.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728489906571,3.17,2459.5,2459.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1728489906572,3.57694,2459.2,2459.0,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1728489906777,3.57694,2459.2,2458.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728489906971,3.17,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489907176,3.17,2459.2,2458.8,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1728489907177,3.17,2459.2,2459.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728489907378,3.57694,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489907579,3.57694,2459.2,2458.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728489907580,3.17,2459.2,2458.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728489907783,3.17,2459.2,2459.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489909779,3.17,2459.2,2458.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728489909977,3.17,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489909978,3.17,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489910184,3.17,2458.6,2458.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728489910373,3.17,2458.3,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728489912183,3.17,2458.5,2458.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728489912391,0.40708,2458.4,2458.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728489912677,3.96219,2458.3,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728489912878,3.5551,2458.3,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728489913086,3.96219,2458.3,2457.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728489913282,3.96219,2458.3,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728489913283,3.5551,2458.3,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728489913881,3.96219,2458.3,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728489914280,3.5551,2458.3,2458.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728489914678,3.5551,2458.3,2457.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728489914879,3.17,2458.1,2457.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728489915101,0.40714,2458.0,2457.6,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728489915386,3.5785,2457.9,2457.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728489915588,3.5785,2457.9,2457.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728489915887,0.4085,2457.9,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728489916190,3.17,2458.1,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728489916387,3.5785,2458.1,2457.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728489916887,3.98562,2458.1,2457.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728489917189,5.76362,2458.1,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728489917487,3.17,2457.9,2457.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728489917678,3.17,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728489918282,3.17,2457.7,2457.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728489918586,3.17,2457.5,2457.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728489918885,3.17,2457.6,2457.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728489919989,3.17,2457.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728489922089,0.81563,2458.1,2457.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728489922390,0.81563,2458.1,2457.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728489922391,3.17,2457.9,2457.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728489922576,3.57716,2457.9,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728489922786,3.17,2457.7,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728489922981,3.17,2457.6,2457.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728489923287,0.40724,2457.4,2457.2,4.41896]
["bitfinex-derivatives","ETHF0:USTF0",1728489923484,0.40724,2457.4,2457.2,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1728489923485,3.17,2457.3,2457.2,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1728489923792,3.17,2457.3,2457.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728489924082,3.57725,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489924276,9.0176,2457.3,2456.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728489924479,3.17,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728489924682,2.18524,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489924683,3.17,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489926381,3.2078,2457.3,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728489926587,3.2078,2457.3,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489926588,3.17,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489927384,3.17,2457.1,2456.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728489927584,3.17,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489930196,3.5723,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489931291,3.17,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489931491,1.05166392,2457.5,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728489931686,3.17,2457.3,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728489931883,3.57721,2457.3,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728489932201,3.5723,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728489932385,3.2078,2457.9,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728489932587,0.20199366,2458.1,2457.5,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1728489932588,3.17,2458.1,2457.5,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1728489932786,3.17,2458.1,2457.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728489932787,0.8017,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728489933303,3.17,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728489933486,3.17,2458.3,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728489933487,0.40706,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728489933688,0.4071,2458.0,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728489933996,0.40711,2457.9,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728489934193,3.9888,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728489934390,0.4086,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728489934898,3.17,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728489935098,0.8188,2458.4,2457.9,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1728489935296,0.4086,2458.7,2458.0,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728489935494,0.4102,2458.8,2458.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1728489935694,0.4102,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728489935887,3.17,2458.9,2458.3,4.22541]
["bitfinex-derivatives","ETHF0:USTF0",1728489936211,0.4086,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489936493,0.4086,2459.0,2458.3,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728489936494,4.60881,2459.1,2458.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728489936702,4.60881,2459.1,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728489936899,4.60881,2459.1,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728489936900,0.407,2458.6,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728489937102,3.17,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728489937404,3.57697,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728489937598,3.17,2459.0,2458.2,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728489937799,3.57694,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489938304,0.40696,2458.9,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728489938502,3.17,2459.0,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728489938703,3.17,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489940308,3.17,2459.0,2458.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728489940504,3.17,2459.0,2458.4,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1728489940703,3.57694,2459.0,2458.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728489940904,3.17,2459.0,2458.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728489941106,3.17,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489941302,0.25979604,2459.4,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489941503,3.57687,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728489941697,3.57687,2459.4,2458.7,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1728489941904,3.5627,2459.4,2459.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728489942298,3.5627,2459.4,2458.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728489942610,3.5627,2459.4,2459.2,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728489942807,3.5627,2459.4,2458.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728489942997,3.5627,2459.4,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728489942998,3.17,2459.2,2459.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728489943198,0.40691,2459.1,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728489943402,3.17,2459.2,2458.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728489943708,1.40988,2459.4,2458.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728489943709,3.17,2459.0,2458.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728489943907,3.17,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489944113,3.17,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728489944507,3.17,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489944710,3.5852,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489944909,0.40697,2458.8,2458.6,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1728489945112,3.17,2458.8,2458.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728489945310,0.40698,2458.7,2458.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728489945608,0.40698,2458.7,2458.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728489945813,3.17,2458.8,2458.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728489946007,3.17,2458.8,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489946309,3.17,2458.8,2458.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728489946511,0.407,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728489947010,0.40698,2458.7,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728489948213,3.17,2458.8,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728489948214,3.57697,2458.8,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728489949016,3.57697,2458.8,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728489949211,3.17,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489949411,0.81195,2458.9,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728489949605,0.405,2458.9,2458.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728489949804,0.81195,2458.9,2458.7,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728489950010,4.87915,2458.9,2458.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728489950219,0.81195,2458.9,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728489950517,0.81195,2458.9,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728489950918,0.81195,2458.9,2458.3,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728489951213,0.81195,2458.9,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728489951818,0.40696,2458.8,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728489952318,0.81196,2458.9,2458.6,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728489952506,0.81196,2458.9,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728489953017,0.81196,2458.9,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728489953018,0.40696,2458.8,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728489953615,0.40696,2458.8,2458.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728489953616,3.17,2458.8,2458.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728489953809,4.18742,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489954014,0.407,2458.6,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728489954416,0.3799,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489954616,0.78691,2458.5,2458.3,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1728489954811,0.3888,2458.4,2458.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489955010,3.17,2458.3,2457.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728489955212,3.57709,2458.1,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728489955615,0.787,2458.0,2457.8,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728489955821,0.787,2458.0,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728489956019,0.3888,2457.9,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728489956415,0.40713,2457.8,2457.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728489956616,3.96592,2457.9,2457.7,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728489956818,0.40713,2457.8,2457.7,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1728489957020,1.39767,2458.0,2457.4,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1728489957021,0.3799,2458.0,2457.4,4.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728489957324,0.4137,2458.7,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728489957325,0.3888,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728489957626,0.40703,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728489958227,3.97492,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728489958527,0.40703,2458.4,2458.2,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728489958717,3.97492,2458.5,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728489958919,3.82923617,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489959119,0.40709,2458.1,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728489959322,0.7786,2458.0,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728489960120,1.18569,2458.0,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728489960318,0.7786,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728489960624,1.18571,2458.0,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728489960923,0.40711,2457.9,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728489961126,0.40713,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728489961423,0.40713,2457.8,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728489961622,4.18779,2457.9,2457.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1728489961815,0.40716,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489962018,0.40716,2457.7,2457.5,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728489962212,0.4062,2457.6,2457.5,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728489962621,3.98336,2457.6,2457.5,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728489962818,3.5762,2457.6,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728489963020,0.82058,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728489963329,0.40722,2457.3,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728489963517,0.4072,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728489963718,3.5834,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728489963924,3.57713,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728489964129,3.17,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728489965423,3.17,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489965623,3.17,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728489967927,0.40723,2457.2,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489968226,4.37315,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728489968422,0.7959,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489968626,1.20316,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728489968931,0.7959,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489969322,0.4072,2457.4,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728489969522,0.4072,2457.4,2456.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728489969523,44.21975266,2457.5,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728489969724,0.40721,2457.3,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728489969924,1.24631,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728489970227,0.40723,2457.2,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728489970428,0.40723,2457.2,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728489970929,3.17,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489971132,0.40728,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489971332,0.40731,2456.7,2456.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728489971527,3.57732,2456.7,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728489971731,3.17,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728489972027,0.40726,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728489972232,3.17,2457.1,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728489972431,3.57732,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728489973333,3.57732,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489973532,0.8023,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728489973736,3.17,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489973936,0.40733,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728489974237,3.17,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489974428,0.40734,2456.5,2456.4,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728489974628,0.40733,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728489974938,0.40733,2456.6,2456.2,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728489974939,0.40738,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728489975134,3.17,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489975431,3.57735,2456.5,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728489975731,3.17,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489975933,3.57735,2456.5,2456.0,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1728489976135,3.57735,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728489976335,4.22615,2456.6,2456.0,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1728489976336,3.2078,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728489976632,0.79181,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728489976930,0.3845,2456.8,2456.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728489977132,3.99508,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489977327,3.99508,2456.9,2456.4,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728489977328,0.4073,2456.8,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728489977528,3.99509,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728489977736,3.5878,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489977935,3.17,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489978725,3.2078,2457.2,2456.8,11.08863]
["bitfinex-derivatives","ETHF0:USTF0",1728489978932,3.61497,2457.6,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728489979131,3.17,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728489980033,3.17,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489980339,3.17,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728489980632,1.19066,2457.7,2457.1,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728489980833,1.19066,2457.7,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728489981231,1.19064,2457.7,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728489981432,0.7835,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728489981629,0.7835,2457.7,2457.2,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1728489981826,0.7835,2457.7,2457.0,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1728489982026,0.40718,2457.5,2457.0,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1728489982432,0.40725,2457.1,2456.9,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1728489982931,0.8292,2457.2,2456.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728489983129,1.23643,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728489983828,0.8292,2457.2,2456.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728489984031,0.8292,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489984238,0.8292,2457.2,2456.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728489984239,0.40729,2456.8,2456.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728489985137,3.91,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489985437,0.40729,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728489985747,0.40729,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728489986036,1.01819,2457.0,2456.5,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728489986441,0.4073,2456.8,2456.7,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489986644,0.40727,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728489986840,3.91,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489987141,1.23644,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728489987734,0.8292,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728489988037,1.23643,2457.2,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728489988239,1.23643,2457.2,2456.7,1.83538]
["bitfinex-derivatives","ETHF0:USTF0",1728489988441,0.40732,2456.7,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728489988636,0.7899,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728489989739,4.31724,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728489989943,1.19713,2457.2,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489990148,1.19713,2457.2,2456.7,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728489990344,1.19714,2457.2,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728489990546,1.19713,2457.2,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728489990745,0.7899,2457.2,2456.7,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728489990938,1.19713,2457.2,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728489992147,0.40724,2457.1,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728489992343,0.40728,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489992751,0.40727,2457.0,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489992945,0.40727,2457.0,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728489993955,0.40727,2457.0,2456.5,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1728489994157,0.40727,2457.0,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728489994458,0.40727,2457.0,2456.5,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1728489994459,0.40727,2457.0,2456.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728489994658,0.40727,2457.0,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728489994856,0.40727,2457.0,2456.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728489995060,0.40729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728489995261,0.20816349,2457.0,2456.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728489995457,0.40731,2456.7,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728489995850,0.40733,2456.6,2456.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728489996054,0.40733,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728489996055,0.4189,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728489996358,0.82623,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728489997050,0.4189,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728489997963,0.40728,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489998158,0.40728,2456.9,2456.4,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1728489998360,0.40728,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728489998361,0.40729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728489998557,0.40729,2456.9,2456.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489998762,0.40729,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489999060,0.40728,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489999260,0.8014,2457.0,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728489999465,0.4073,2456.8,2456.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728489999666,1.81957,2457.0,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728489999860,0.40729,2456.8,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728490000565,2.02634749,2457.0,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728490000860,0.40729,2456.8,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490001061,0.40729,2456.8,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490001267,0.40729,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490001763,1.91396068,2457.0,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490001960,1.70718319,2457.0,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490002160,1.70718319,2457.0,2456.5,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728490002161,0.40729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728490002362,2.11445319,2457.0,2456.5,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728490002666,3.18,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490003060,3.18,2456.9,2456.5,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1728490003265,3.58729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728490003458,3.58729,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490003657,3.18,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490003853,3.18,2457.1,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728490004059,6.3878,2457.5,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490004262,3.18,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490005564,3.58718,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490006462,3.18,2457.5,2457.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728490006664,3.58722,2457.3,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490006871,0.78783,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490007168,0.3806,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490008767,3.18,2457.5,2457.1,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728490008970,3.2078,2457.7,2457.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1728490008971,3.18,2457.3,2457.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1728490009159,0.40723,2457.2,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490009562,3.18,2457.3,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490009563,0.40725,2457.1,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490009760,3.58725,2457.1,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490010158,3.18,2457.1,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490010358,3.18,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490010359,0.40727,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490010568,0.81977,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490010973,0.4125,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490011161,1.43196,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728490011162,0.4072,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728490011467,0.4072,2457.5,2457.3,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490011468,0.4072,2457.4,2457.3,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490011865,3.18,2457.4,2457.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728490012064,3.58721,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490012367,0.40723,2457.3,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490012565,4.45610499,2457.3,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490013366,4.45610499,2457.3,2456.9,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1728490013367,0.40724,2457.2,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490013561,3.18,2457.0,2456.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1728490014177,4.07567597,2457.0,2456.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1728490014467,4.07563863,2457.0,2456.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1728490014970,0.40729,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490015167,1.72012863,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490015476,0.4172,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490017574,1.34683489,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490018069,0.92963489,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490018568,0.92963489,2456.9,2456.8,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1728490018766,0.40718,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490018965,4.00629,2457.5,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490019174,0.93001086,2457.4,2457.1,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1728490019470,0.93001086,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728490020166,6.3878,2457.7,2457.3,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728490020368,3.18,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490020560,1.31189898,2457.8,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490020763,0.90476898,2457.8,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490020971,0.90476898,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728490021563,1.31189898,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728490021763,0.90476898,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728490022572,0.40715,2457.7,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490022766,3.18,2457.5,2457.4,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1728490023570,3.18,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490023876,0.4073,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490024074,0.4073,2456.8,2456.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728490024075,0.40731,2456.7,2456.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728490024270,0.4103,2456.7,2456.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728490024578,3.18,2456.8,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490024770,0.8054,2456.9,2456.5,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1728490025073,0.8054,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490027475,0.8054,2456.9,2456.4,1.01838]
["bitfinex-derivatives","ETHF0:USTF0",1728490027676,0.40729,2456.8,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728490027972,0.8054,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490031879,3.9854,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490033269,4.8851458,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490033871,3.9854,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490035874,3.58724,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490036068,4.87277883,2457.2,2456.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728490036275,0.40729,2456.8,2456.7,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490036980,3.58729,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490037179,4.47174406,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490037582,4.06445406,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490037779,3.58729,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490037981,4.43905995,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490038678,4.03176995,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490039970,4.03176995,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490040176,3.18,2456.7,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490040591,3.5976,2456.7,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490041782,4.85623442,2456.7,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490042284,3.5976,2456.7,2456.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490042586,5.11153076,2456.7,2456.6,0.05288653]
["bitfinex-derivatives","ETHF0:USTF0",1728490042785,5.11153076,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490043084,1.01838,2456.5,2456.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728490043282,3.18,2456.3,2456.2,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728490043476,0.40741,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490043777,0.40743,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490043979,3.70658461,2456.0,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728490044175,1.51393076,2455.9,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728490044681,1.50963566,2455.9,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728490045082,1.50963566,2455.9,2455.8,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1728490045279,0.52228951,2455.9,2455.8,10.47945]
["bitfinex-derivatives","ETHF0:USTF0",1728490045484,0.52228951,2455.9,2455.8,10.86595]
["bitfinex-derivatives","ETHF0:USTF0",1728490045679,10.072,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490045879,7.65946,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490046191,0.4075,2455.6,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490046382,0.3971,2455.5,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490048478,0.80462,2455.5,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490048682,3.18,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490048991,1.01871,2455.7,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490048992,3.18,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728490049475,7.252,2455.7,2455.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728490049683,3.18,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728490050781,3.5712,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490051179,3.18,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490052990,3.18,2456.1,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728490053285,0.66766051,2456.5,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728490053286,3.18,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728490053988,1.42641,2456.9,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490053989,0.40729,2456.9,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490054180,1.01815,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490054181,0.4156,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490054382,0.4156,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490054383,0.40726,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490054686,3.58727,2457.0,2456.5,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1728490054890,3.18,2456.7,2456.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728490055089,3.18,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490056292,3.58732,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490056592,0.40733,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490056788,3.58733,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490057287,3.18,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490058995,3.58733,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490059392,7.65773,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490059793,7.2504,2456.6,2456.5,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728490060090,7.2504,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490060289,3.18,2456.6,2456.5,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728490060493,3.18,2456.6,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490061487,13.2504,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490061786,0.40738,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490061984,4.47858,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490062186,4.87228,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490062590,4.4649,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728490062796,3.18,2456.4,2456.0,4.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728490063098,3.18,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728490065895,0.40727,2457.0,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728490066199,0.40727,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490066200,3.18,2457.0,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490067093,2.1882,2457.5,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490067094,3.2078,2458.0,2456.9,13.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728490067294,3.18,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728490067601,3.18,2457.8,2457.3,4.22581]
["bitfinex-derivatives","ETHF0:USTF0",1728490067602,0.8063,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728490067894,0.8063,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728490068095,1.21341,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728490068292,0.8063,2457.9,2457.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728490068691,0.40707,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728490068996,6.79486,2458.3,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728490069199,6.79486,2458.3,2457.7,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1728490069399,0.40707,2458.2,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728490069801,0.40706,2458.2,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728490070099,0.40714,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490070285,0.40719,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490070488,3.58719,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490070690,3.58719,2457.5,2457.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728490070691,3.18,2457.5,2457.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728490070890,0.40721,2457.3,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490071092,3.58722,2457.3,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490071291,3.58722,2457.3,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490071795,3.18,2457.3,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490072195,3.18,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490072196,3.18,2457.3,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490072397,0.3973,2457.6,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490072598,0.40719,2457.5,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728490072900,0.40718,2457.5,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490073495,0.40718,2457.5,2456.8,4.22602]
["bitfinex-derivatives","ETHF0:USTF0",1728490073697,0.40718,2457.5,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490073992,0.4072,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490074398,0.40719,2457.5,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490074598,0.40719,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490074998,2.2043,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490075193,0.40718,2457.5,2456.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728490075399,0.40718,2457.5,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490075896,0.4072,2457.4,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490076092,2.2043,2457.6,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490076400,2.2043,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490076598,2.2043,2457.6,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490076599,0.40725,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490077003,8.13579,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490077298,8.13579,2457.4,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490077299,0.40724,2457.2,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490077600,0.40725,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490077995,0.40725,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490077996,7.1178,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490078193,0.40721,2457.4,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490078399,0.40721,2457.4,2456.8,4.22602]
["bitfinex-derivatives","ETHF0:USTF0",1728490078400,0.40721,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490078795,3.48240481,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490079003,0.40721,2457.4,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490079200,1.01805,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490079401,0.40725,2457.1,2456.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490079706,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490080007,0.40724,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490080303,0.40728,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490080500,0.40728,2457.0,2456.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728490080697,0.39,2456.9,2456.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1728490081904,0.79728,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490082105,0.79728,2456.9,2456.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728490082301,0.39,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490082798,0.40731,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490082999,0.39,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490083303,0.40732,2456.7,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490083502,0.79728,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490083703,0.39,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490084199,4.4604,2456.9,2456.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728490084701,3.2078,2457.1,2456.5,1.01835]
["bitfinex-derivatives","ETHF0:USTF0",1728490084902,3.2078,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490085697,1.724,2457.2,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490085896,1.724,2457.2,2456.7,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1728490086095,1.724,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490086905,3.2078,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490087109,0.40718,2457.5,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490087501,0.4072,2457.4,2457.2,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490087809,0.40725,2457.1,2456.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728490087995,0.40729,2456.9,2456.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728490088197,0.40734,2456.6,2456.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728490088402,0.40734,2456.6,2456.4,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728490088602,0.3831,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490088803,0.3831,2456.8,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490088804,0.40732,2456.7,2456.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490089503,0.40733,2456.6,2456.4,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728490089804,1.40135,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490089805,0.3831,2456.8,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490090009,1.01829,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490090210,1.01829,2456.7,2456.4,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728490090507,0.4074,2456.2,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728490090902,1.42352,2456.4,2455.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728490091103,1.42352,2456.4,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728490091104,0.40741,2456.2,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728490091404,2.1053,2456.3,2455.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728490091609,0.40742,2456.1,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490091811,0.40745,2455.9,2455.7,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1728490092004,1.01854,2456.1,2455.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728490092208,2.1053,2456.3,2455.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728490092405,2.1053,2456.3,2455.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728490092606,0.40746,2455.8,2455.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728490093003,0.40748,2455.7,2455.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728490093203,2.36203566,2456.3,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490093204,0.40749,2455.6,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490093408,0.40749,2455.7,2455.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728490093614,0.4075,2455.6,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728490093810,0.40752,2455.5,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490094014,0.40752,2455.5,2455.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1728490094205,1.724,2455.6,2455.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728490094411,2.1315,2455.6,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728490094627,1.724,2455.6,2455.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728490094819,0.3903,2455.7,2455.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728490095028,1.725,2455.6,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490095223,0.3903,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728490095423,2.1153,2455.7,2455.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490095728,2.52278,2455.7,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728490095923,2.52278,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490096121,0.3903,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490096325,7.1178,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490096624,1.725,2456.0,2455.4,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1728490096817,2.13244,2456.0,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490097522,0.20106413,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490097730,0.40748,2455.7,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490097929,0.40748,2455.7,2455.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728490098320,0.40748,2455.7,2455.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490098517,0.20106413,2455.9,2455.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728490098723,0.40749,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490098929,0.4075,2455.6,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728490099330,0.40753,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490099519,0.40753,2455.4,2455.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728490100027,3.5629,2455.5,2455.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728490100222,0.3829,2455.5,2455.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728490100429,0.79041,2455.5,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490100626,3.18,2455.6,2455.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490100923,3.58747,2455.8,2455.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728490101127,3.18,2455.8,2455.1,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1728490101331,0.4075,2455.6,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490101631,3.5875,2455.6,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490101826,3.5875,2455.6,2455.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728490101827,3.18,2455.6,2455.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728490102031,3.58756,2455.2,2455.0,4.03138]
["bitfinex-derivatives","ETHF0:USTF0",1728490102330,0.40758,2455.1,2455.0,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728490102527,0.40758,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490105232,3.18,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490105534,0.40758,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490105735,4.905,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490105921,4.905,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490106126,3.18,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490106322,4.905,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490106523,0.40755,2455.3,2455.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728490106934,3.18,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490107133,3.58753,2455.4,2455.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728490107730,3.58754,2455.4,2455.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490107929,3.18,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490108132,5.31253,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490108429,4.905,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490108834,8.9778,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490109029,3.18,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490109231,3.18,2455.5,2455.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490110338,3.18,2455.7,2455.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728490111533,1.0848479,2456.0,2455.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728490111534,4.2648479,2456.0,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728490111742,3.18,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490112040,3.18,2456.4,2456.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728490112240,3.18,2456.4,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728490112241,0.40739,2456.3,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728490112438,3.18,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490114142,3.70346553,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490114628,0.52346553,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490115238,3.91,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490115439,3.91,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490116945,2.6079,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490117243,0.8079,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490118235,0.40733,2456.6,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490118448,0.40735,2456.5,2456.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728490118841,3.91,2456.6,2455.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728490119039,4.31733,2456.6,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728490119240,3.91,2456.6,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728490119539,2.6069,2456.7,2456.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728490119739,2.6069,2456.7,2456.1,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1728490119947,3.01422,2456.7,2456.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728490120936,3.91,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490121647,4.31733,2456.6,2456.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728490122044,0.40735,2456.5,2456.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490122844,0.40734,2456.5,2456.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490123344,0.40737,2456.4,2456.2,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1728490123536,0.40735,2456.5,2456.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728490124142,0.52391304,2456.4,2456.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728490125141,3.2078,2456.5,2455.8,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728490125443,3.2078,2456.5,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490125444,0.4074,2456.2,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490125839,1.2092,2456.2,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490126045,0.8018,2456.2,2456.0,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490126241,0.8018,2456.2,2455.8,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728490126445,0.8018,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490126840,1.20919,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490127538,0.40742,2456.1,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728490127743,4.873,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490127744,1.2092,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490128241,4.873,2456.2,2455.8,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728490128443,1.8203,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490128648,0.40742,2456.1,2456.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728490128846,0.40742,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490128847,4.0712,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490129149,0.40743,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490129448,0.40744,2456.0,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728490129648,0.40744,2455.9,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728490129945,2.07380244,2456.2,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728490129946,4.31744,2456.0,2455.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728490130139,2.1717129,2455.9,2455.5,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728490130339,0.54124777,2455.8,2455.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728490131050,1.22302513,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490131446,1.75134558,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490131946,2.15878558,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490133154,0.40744,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490133841,3.91,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490134043,0.8018,2456.2,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490134351,1.39159,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490134748,4.57159,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490135256,6.06190105,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490135745,6.46931105,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490135957,6.06190105,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490136744,4.67031105,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490137051,3.69836906,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490137350,3.18,2456.1,2456.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490137849,0.40743,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490138046,0.40743,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490138247,3.18,2455.9,2455.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490139247,3.71657496,2455.9,2455.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490139442,4.72265301,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490140050,0.53657496,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490140258,0.53657496,2455.9,2455.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1728490140757,0.53657496,2455.9,2455.8,4.89136]
["bitfinex-derivatives","ETHF0:USTF0",1728490141454,5.38638,2456.3,2456.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728490141656,5.38638,2456.3,2455.8,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1728490141657,0.4074,2456.2,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728490141954,5.10988514,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490142151,1.92988514,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490142347,0.52955734,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490142947,0.52955734,2456.2,2456.1,10.47861]
["bitfinex-derivatives","ETHF0:USTF0",1728490143160,3.18,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490144151,4.76475855,2456.5,2456.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728490144353,3.73122036,2456.5,2456.4,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1728490144557,0.55122036,2456.5,2456.4,10.47856]
["bitfinex-derivatives","ETHF0:USTF0",1728490144855,0.81618,2457.0,2456.4,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728490144856,3.18,2457.0,2456.4,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728490145053,0.4089,2457.3,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728490145250,3.18,2457.0,2456.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728490146150,3.18,2457.0,2456.9,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1728490146352,3.18,2457.2,2457.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490146952,3.2078,2457.7,2457.1,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728490147144,3.2078,2457.7,2457.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728490147145,3.58719,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490147345,3.58719,2457.4,2457.3,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1728490147545,3.18,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490147750,3.18,2457.4,2457.3,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1728490148153,3.18,2457.4,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490148351,3.18,2457.3,2457.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728490149351,3.58721,2457.3,2457.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728490149655,3.18,2457.3,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490149853,3.58724,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490150048,3.18,2457.1,2457.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728490152454,3.18,2457.3,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490152660,3.18,2457.3,2457.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728490152852,3.18,2457.3,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490154361,3.18,2457.3,2457.2,4.47683]
["bitfinex-derivatives","ETHF0:USTF0",1728490154558,3.18,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490154952,3.18,2457.5,2457.4,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1728490155353,3.69651187,2457.5,2457.4,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1728490155555,0.51651187,2457.5,2457.4,10.47679]
["bitfinex-derivatives","ETHF0:USTF0",1728490155755,3.18,2457.9,2457.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728490156161,3.18,2458.3,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728490156654,3.18,2458.3,2458.2,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1728490156860,0.40709,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490157151,3.18,2458.1,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728490157353,3.18,2458.1,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728490157354,3.18,2458.0,2457.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728490158152,3.18,2458.0,2457.9,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1728490158369,3.18,2458.2,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728490158557,3.18,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490159850,3.58706,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490160051,3.58706,2458.2,2457.7,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1728490160251,3.58706,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490160861,3.18,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490161562,1.05091811,2458.6,2458.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728490161760,3.18,2458.5,2458.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728490161958,0.7948,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490162161,0.4009,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490163154,3.5622,2458.9,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490163365,0.7906,2458.9,2458.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728490164462,1.19756,2458.9,2458.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728490164658,3.18,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490164969,3.18,2458.8,2458.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490164970,3.18,2458.5,2458.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490165276,3.18,2458.3,2458.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728490165770,3.18,2458.3,2458.2,4.88136]
["bitfinex-derivatives","ETHF0:USTF0",1728490166263,0.3858,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728490166458,0.3858,2458.4,2458.2,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728490166459,3.18,2458.6,2458.2,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728490166667,3.58701,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490167465,3.18,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490170263,3.18,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728490171567,0.407,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490171765,3.18,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490172166,3.18,2458.6,2458.5,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1728490173273,3.18,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728490175076,3.58696,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728490175372,0.40702,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728490175773,3.18,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490176071,0.81493,2458.4,2458.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728490176265,3.99493,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490176470,3.9938,2458.4,2458.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490176773,0.40706,2458.2,2458.1,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728490177173,0.40706,2458.2,2458.1,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1728490177374,0.40706,2458.3,2458.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728490177872,0.40706,2458.3,2458.2,4.47505]
["bitfinex-derivatives","ETHF0:USTF0",1728490179175,3.9938,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728490179176,4.40084,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728490179370,1.22083,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728490179575,0.40703,2458.5,2458.4,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490183076,0.40703,2458.5,2458.2,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728490183077,0.8208,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490184583,0.4063,2458.6,2458.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728490188382,0.4063,2458.6,2458.5,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1728490188583,0.399,2458.8,2458.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728490188786,3.18,2459.1,2458.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728490188982,0.3945,2459.2,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728490189180,0.80141,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490190386,0.80141,2459.2,2459.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490190387,0.40692,2459.1,2459.0,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490190695,0.3945,2459.2,2458.8,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728490190992,0.8014,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490191382,0.40693,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728490191783,3.58692,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728490193289,0.40693,2459.0,2458.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728490193789,0.40693,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490198799,3.58692,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728490199895,0.40693,2459.0,2458.9,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728490200194,3.58692,2459.1,2459.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728490202797,3.58692,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490202798,0.40693,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490203300,0.40693,2459.0,2458.9,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728490203797,0.40693,2459.0,2458.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728490205002,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728490205308,0.80141,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490206102,0.3945,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490206907,0.8014,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490207110,0.3945,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490207304,0.8014,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490207908,0.3945,2459.2,2459.1,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728490208904,0.8117,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728490209210,0.81668,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728490209409,0.4098,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728490209706,0.81668,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728490210012,0.4098,2459.3,2459.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728490211612,4.38515,2459.5,2459.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728490211812,3.9783,2459.5,2459.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728490212107,3.18,2459.3,2458.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728490212309,0.40692,2459.1,2459.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728490212509,4.19733,2459.1,2458.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728490212808,0.40699,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490213307,0.80039,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490213512,0.40705,2458.3,2458.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728490213710,0.40704,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728490213911,0.78734,2458.4,2458.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728490214104,0.40704,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490214408,0.40706,2458.2,2458.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490215311,0.4071,2458.0,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728490215508,0.4071,2458.0,2457.6,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728490215805,0.4162,2458.1,2457.6,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728490216006,0.4162,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728490216807,0.407,2458.6,2458.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1728490217003,0.40702,2458.5,2458.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728490217405,1.01745,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490217604,0.40701,2458.6,2458.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728490219212,14.2925,2458.6,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490219419,0.40708,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490221111,1.1878,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490221307,0.40709,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490221715,0.40709,2458.0,2457.9,3.1337774]
["bitfinex-derivatives","ETHF0:USTF0",1728490222133,0.40716,2457.6,2457.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1728490222615,0.40716,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728490222815,0.40719,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728490223210,0.40718,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728490223525,0.40721,2457.4,2457.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728490224021,0.40721,2457.4,2457.3,7.68461]
["bitfinex-derivatives","ETHF0:USTF0",1728490225422,1.01791,2457.6,2457.3,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1728490225627,0.40719,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728490227621,1.02443541,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490227622,0.774,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490227821,30.28321,2459.3,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490227822,0.82377,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490228622,0.4071,2458.1,2458.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728490231329,0.82378,2458.2,2458.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490231632,0.40707,2458.2,2458.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728490232426,0.40709,2458.1,2458.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728490234035,0.40711,2457.9,2457.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728490234227,4.404658,2458.2,2457.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728490234435,4.404658,2458.2,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728490234436,0.4071,2458.0,2457.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728490234734,0.4071,2458.0,2457.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728490234933,1.42478,2458.1,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728490235129,0.397,2457.9,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728490235523,0.7854,2457.9,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728490236436,1.19251,2457.9,2457.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728490237525,0.40714,2457.8,2457.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728490237728,0.40714,2457.8,2457.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728490237729,0.7854,2457.9,2457.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728490237929,0.40715,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728490238129,3.58715,2457.7,2457.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728490238333,7.2488,2457.7,2457.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728490238539,0.40721,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728490238931,1.19361,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728490239131,0.7864,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728490239438,1.19359,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728490240236,0.7864,2457.4,2457.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728490240434,0.40718,2457.5,2457.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728490240636,1.22585,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490241134,0.40719,2457.5,2457.4,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728490241932,0.40717,2457.6,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490242132,4.40585,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490242341,1.22585,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490243040,0.8187,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490244241,1.22584,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490245439,1.22584,2457.7,2457.3,1.01803]
["bitfinex-derivatives","ETHF0:USTF0",1728490245440,0.40718,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728490245646,3.9987,2457.7,2457.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728490245838,4.40585,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490246240,1.22585,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490246447,0.8187,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490249745,0.40718,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728490249949,3.58718,2457.6,2457.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728490252845,3.18,2457.6,2457.2,4.22587]
["bitfinex-derivatives","ETHF0:USTF0",1728490253051,0.4072,2457.5,2457.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728490256252,0.8187,2457.7,2457.3,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1728490256554,1.22586,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490256753,5.29466,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490256957,0.40721,2457.4,2457.3,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490257458,4.47681,2457.4,2457.3,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490258252,3.58719,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490258460,3.9987,2457.7,2457.2,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1728490258763,0.40717,2457.6,2457.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490259555,0.8187,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490259763,0.81764,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490259957,0.4105,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490260160,0.81764,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490260462,0.4105,2457.7,2457.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728490261859,3.5905,2457.7,2457.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728490262163,3.58719,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490262664,3.98209,2457.5,2457.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728490266665,3.98209,2457.5,2457.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728490266666,0.40719,2457.4,2457.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728490267166,3.98209,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490267368,0.40721,2457.3,2457.2,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728490267869,0.81941,2457.3,2457.2,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728490268770,3.99941,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490268971,8.47091,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490270073,4.40131,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490270269,8.47091,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490270573,8.0637,2457.3,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490270874,0.40724,2457.1,2457.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728490272175,5.01217,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490272368,0.40724,2457.2,2457.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490272566,3.9941,2457.3,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490273563,4.40131,2457.3,2457.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728490273967,0.40725,2457.1,2457.0,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728490274172,2.03636,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490274467,0.40731,2456.7,2456.6,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728490274872,0.80461,2456.7,2456.6,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728490275171,0.80461,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490275378,0.40738,2456.3,2456.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728490275675,0.40739,2456.2,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728490275875,4.36949,2456.2,2456.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728490276081,3.9621,2456.2,2455.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728490276265,0.40742,2456.1,2455.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728490276470,0.40742,2456.1,2455.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728490276471,4.3695,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490276678,3.9621,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490277170,4.36949,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490277372,3.9621,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490277571,4.36949,2456.2,2456.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728490278174,0.40743,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490278375,3.18,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490278570,0.40746,2455.8,2455.7,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1728490278772,0.40746,2455.8,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490278972,3.18,2456.0,2455.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490279274,0.40745,2455.9,2455.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728490279871,3.58743,2456.0,2455.5,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1728490280076,3.18,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490280471,7.65943,2456.0,2455.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490280671,3.58743,2456.0,2455.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490280875,3.58743,2456.0,2455.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728490281472,3.58743,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490281473,7.65943,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490281673,1.667,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490281882,0.40746,2455.8,2455.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728490282175,3.58746,2455.8,2455.6,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728490282372,3.18,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490282573,0.4075,2455.6,2455.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1728490282767,3.5875,2455.6,2455.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1728490282971,3.18,2455.6,2455.4,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490283275,1.01878,2455.5,2455.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490283583,0.61280644,2455.4,2455.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490283781,0.40754,2455.3,2455.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490283981,0.40757,2455.2,2455.0,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728490284167,0.79047,2455.2,2455.0,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728490284583,0.40758,2455.1,2455.0,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728490285173,3.5629,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490285376,3.5629,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490285879,0.3829,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490286082,5.72230046,2455.6,2455.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728490286382,5.31480046,2455.6,2455.0,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1728490286584,0.40753,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490286880,0.40753,2455.4,2455.0,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1728490286881,0.40752,2455.5,2455.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728490287575,0.40753,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490287889,0.40756,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490288080,3.58756,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490288480,4.00036,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490288785,3.9929,2455.2,2455.1,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728490289882,3.18,2455.4,2455.0,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1728490290082,3.18,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490290580,7.2528,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490290885,0.40756,2455.2,2455.0,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728490291278,0.40755,2455.3,2455.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728490291677,3.18,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490291878,4.848,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490292186,2.07552,2455.5,2455.0,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1728490292380,1.668,2455.5,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490292580,2.07552,2455.5,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490292789,3.18,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490292983,3.58753,2455.4,2455.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728490293180,3.58753,2455.4,2455.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490293377,3.58753,2455.4,2455.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728490293685,0.40757,2455.2,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490293877,3.18,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490295586,3.58758,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490295891,3.9673,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490296489,3.5839,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490296786,3.18,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490297185,3.18,2455.2,2454.8,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728490297391,3.18,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490298789,3.58756,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490299290,3.18,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490299480,3.58756,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490299987,3.18,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490300787,3.58756,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490302384,3.18,2455.2,2455.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490304185,0.40758,2455.1,2455.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728490304384,0.4076,2455.0,2454.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728490304585,4.00148,2455.1,2455.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728490305193,4.00149,2455.1,2455.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728490305788,3.5939,2455.1,2454.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728490305989,0.4076,2455.0,2454.9,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728490306696,3.9889,2455.1,2454.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728490306898,0.4076,2455.0,2454.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728490307292,0.40761,2454.9,2454.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728490307994,3.58761,2454.9,2454.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728490308293,0.40769,2454.5,2454.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728490308487,3.58769,2454.5,2454.4,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728490309305,3.58769,2454.5,2454.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490309999,0.40771,2454.4,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490310893,0.40772,2454.3,2454.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728490311085,3.18,2454.3,2454.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728490311701,3.18,2454.3,2454.2,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728490312994,3.58771,2454.3,2454.2,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728490313192,3.58771,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490313393,0.40772,2454.2,2454.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728490313995,3.5902,2454.3,2453.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728490314196,3.99792,2454.3,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728490314397,3.5902,2454.3,2454.2,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728490314792,3.18,2454.3,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728490315298,3.18,2454.3,2454.2,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1728490315503,3.18,2454.3,2454.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728490315800,3.18,2454.3,2454.2,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1728490316207,3.18,2454.3,2454.2,7.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728490316503,3.18,2454.5,2454.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490319098,3.2078,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490319295,6.3878,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490321499,6.79542,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490321696,6.3878,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490321897,6.79542,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490322402,3.58762,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490322602,3.18,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490322798,3.58762,2454.8,2454.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728490323306,0.40765,2454.7,2454.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728490323502,0.40765,2454.7,2454.2,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728490323507,0.4077,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490323706,0.4077,2454.4,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490323903,3.5877,2454.4,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490324100,3.18,2454.4,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490324299,3.58769,2454.4,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490324507,3.18,2454.4,2454.3,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728490325102,3.18,2454.4,2454.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490325297,3.18,2454.2,2454.1,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1728490327608,3.58772,2454.2,2454.1,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1728490328007,3.58772,2454.2,2454.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728490328198,0.40776,2454.1,2454.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728490328507,3.58776,2454.1,2454.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728490329409,3.58775,2454.1,2454.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728490329999,0.40776,2454.0,2453.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728490330216,8.0473,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490330403,3.18,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728490330802,3.18,2453.4,2453.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728490330803,7.256,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490331099,3.18,2453.1,2453.0,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1728490331305,3.18,2453.3,2453.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728490331508,3.18,2453.5,2453.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728490331805,3.18,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728490332404,3.18,2453.5,2453.4,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1728490332603,3.18,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728490333009,3.18,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490333213,3.18,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490333406,3.18,2453.1,2453.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728490333808,3.58791,2453.1,2453.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728490334005,3.58791,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490334310,3.58791,2453.1,2452.7,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1728490334311,0.40796,2452.8,2452.7,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1728490334604,3.58796,2452.8,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490334807,3.18,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490335003,3.58794,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490335204,0.40795,2452.9,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490335514,3.18,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490335815,3.18,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490336207,3.58792,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490336908,3.18,2453.0,2452.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728490337106,3.18,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490337907,3.18,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490338107,0.40795,2452.9,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490338305,0.3804,2452.9,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490339618,0.4113,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490339809,0.4113,2453.1,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490339810,3.5604,2453.0,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490340307,3.5604,2453.0,2452.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728490340509,3.5604,2453.0,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490341806,3.18,2453.2,2453.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728490345608,0.40791,2453.1,2453.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728490345810,0.80941,2453.1,2453.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728490346117,0.80941,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490346823,0.40792,2453.0,2452.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728490347019,0.79252,2453.0,2452.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728490347318,3.5646,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490347516,3.97252,2453.0,2452.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728490347716,3.97252,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490348518,3.97252,2453.0,2452.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490348519,10.8492,2453.0,2452.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728490348720,10.8492,2453.0,2452.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490348721,3.18,2452.4,2452.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490348916,3.18,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490349516,3.18,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728490349821,3.18,2452.5,2452.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728490350115,3.58802,2452.5,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728490350421,3.58804,2452.4,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490350615,0.4181,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490350915,3.18,2452.4,2452.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728490351221,3.18,2452.4,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728490351708,3.58803,2452.4,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490351913,3.18,2452.4,2452.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728490352115,3.18,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490353309,3.18,2453.1,2452.3,13.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728490353516,3.18,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728490353924,3.5723,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728490354423,3.18,2452.7,2452.6,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1728490354611,3.18,2452.9,2452.5,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1728490354817,3.18,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490356517,3.18,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490356518,3.18,2453.2,2453.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728490356715,6.3878,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728490356922,12.1258,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728490357118,12.9633,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728490357317,13.37116,2453.4,2452.9,4.22765]
["bitfinex-derivatives","ETHF0:USTF0",1728490357518,3.18,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490357723,3.18,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490358423,0.40793,2453.0,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490358621,3.5642,2453.0,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490359124,16.8488,2453.0,2452.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490359320,16.8488,2453.0,2451.7,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1728490359321,0.40807,2452.1,2452.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490359516,0.40815,2451.7,2451.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728490359719,3.18,2451.5,2451.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490359918,3.18,2451.5,2451.2,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728490360123,0.4048,2451.4,2451.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490360424,0.81294,2451.7,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490360613,0.4048,2451.7,2451.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728490360819,0.4048,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490361124,0.4048,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490361423,0.4048,2451.7,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490361623,0.81294,2451.7,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490362012,0.4048,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490362216,3.46444305,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490362217,3.2078,2452.1,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728490362528,1.0041,2452.6,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490362725,0.3921,2452.6,2452.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728490363025,3.6283,2453.0,2452.1,4.22799]
["bitfinex-derivatives","ETHF0:USTF0",1728490363323,0.40795,2452.9,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490363828,4.0204,2453.0,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490364017,4.0204,2453.0,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490364215,4.32795,2452.9,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490364522,0.8126,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490364820,0.8126,2453.0,2452.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728490365325,2.56501,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490365326,1.741,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490365524,0.4079,2453.2,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490366023,0.4079,2453.2,2452.9,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490366223,3.92,2453.0,2452.4,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1728490366527,0.4195,2452.9,2452.4,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1728490366835,0.4195,2452.9,2452.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490367018,0.4195,2452.9,2452.4,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1728490367019,0.4195,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490367220,0.4195,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490367521,0.82745,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490367726,0.4195,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490368123,4.4963,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490368324,0.4195,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490368521,0.4079,2453.2,2453.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728490369326,0.40793,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490370117,1.741,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490370325,0.40795,2452.9,2452.7,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728490370632,0.4042,2452.8,2452.7,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728490372636,1.741,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490372825,0.81211,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490373334,0.4042,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490373927,0.81211,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490374237,0.40794,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490374419,0.40794,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490374730,0.40794,2453.0,2452.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490375122,0.40794,2453.0,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728490375325,0.81212,2453.1,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490375522,0.40792,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490376325,0.4042,2453.1,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490376528,0.81212,2453.1,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490376732,0.81212,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490376927,0.81212,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490377124,0.4042,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490377325,0.81211,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490378031,0.4042,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490378239,0.81211,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490378438,0.4042,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490378630,4.481,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490379033,0.4042,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490380136,3.5897,2453.3,2452.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728490380333,0.4188,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490380635,0.4188,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728490380831,0.4101,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728490381332,4.4861,2453.5,2453.1,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1728490381535,0.4099,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728490382338,0.4188,2453.7,2453.2,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1728490382642,0.40783,2453.6,2453.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728490382832,3.5753,2453.6,2453.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728490383234,3.98312,2453.6,2453.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728490383537,3.5753,2453.6,2453.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728490383840,3.5753,2453.6,2453.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1728490383841,7.6513,2453.6,2453.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1728490384042,0.40785,2453.5,2453.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728490384238,3.5753,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490384436,3.58788,2453.3,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728490385136,3.18,2453.3,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728490385742,3.58787,2453.3,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728490386144,3.18,2453.3,2453.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728490386540,3.58788,2453.3,2453.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728490386743,3.58788,2453.3,2453.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728490386744,0.40789,2453.2,2453.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728490387848,3.58788,2453.3,2453.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728490388341,3.18,2453.3,2453.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728490388746,3.18,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490388747,0.3992,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490388942,0.3992,2453.4,2453.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728490389242,3.18,2453.5,2453.1,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1728490389437,3.18,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728490389844,7.66384,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728490390144,3.18,2453.5,2453.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728490391837,3.18,2453.5,2453.1,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1728490392043,3.18,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490392345,3.58789,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490392542,7.66389,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490392944,7.256,2453.2,2452.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728490393145,0.79242,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490393453,0.40793,2453.0,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490393645,3.18,2453.0,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490393951,3.18,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490394251,0.40797,2452.8,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490394451,0.40797,2452.7,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490394748,0.79247,2452.7,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490394946,0.79249,2452.7,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728490395343,0.40799,2452.6,2452.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728490395542,3.58799,2452.6,2452.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728490395743,7.66559,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490396141,5.279,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490396439,1.663,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490396641,3.18,2453.2,2452.8,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1728490396950,3.58789,2453.2,2453.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728490397145,3.18,2453.2,2453.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728490398342,3.18,2453.2,2452.8,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728490398343,3.58791,2453.2,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490398643,3.18,2453.2,2452.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728490398852,0.40791,2453.1,2452.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728490399044,0.82631,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490399251,0.82631,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490399445,0.4184,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490400250,0.82631,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490400446,0.4184,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490400642,0.4184,2453.1,2452.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728490400846,3.18,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490401146,3.18,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490401344,3.18,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490401539,0.40794,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490401750,1.16854,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490401943,10.8374,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490402147,3.58801,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490402346,0.40804,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490402541,0.40806,2452.2,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728490402749,0.40806,2452.2,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490402750,0.4081,2452.0,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490402953,3.18,2452.0,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490403654,0.40811,2451.9,2451.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728490403957,0.40811,2451.9,2451.7,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1728490404143,0.40811,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490404341,0.40812,2451.8,2451.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1728490404751,0.415,2451.9,2451.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728490404951,0.415,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490405145,1.43529,2451.9,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490405347,0.40815,2451.7,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490405548,0.40815,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490406347,0.40819,2451.5,2451.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728490406558,1.02039,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490406745,1.02046,2451.5,2450.8,5.44592]
["bitfinex-derivatives","ETHF0:USTF0",1728490406945,0.415,2451.4,2450.8,5.44592]
["bitfinex-derivatives","ETHF0:USTF0",1728490407149,0.40822,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490407651,0.415,2451.4,2450.8,5.44592]
["bitfinex-derivatives","ETHF0:USTF0",1728490407951,3.2078,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490408150,3.2078,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490408355,0.40815,2451.7,2451.5,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728490408657,0.40816,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490408855,0.40815,2451.7,2451.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728490409550,0.3806,2451.8,2451.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490409854,6.3863,2452.3,2451.5,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1728490410057,4.7233,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490410256,4.7233,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490410565,4.7233,2452.3,2451.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728490410746,4.7233,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490411051,5.13134,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490411243,5.13134,2452.3,2451.9,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1728490411244,0.40808,2452.1,2451.9,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1728490411444,0.40808,2452.1,2451.5,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1728490411445,3.92,2452.1,2451.5,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1728490411657,3.92,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490411658,3.2078,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490411953,0.40815,2451.7,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490412354,0.40817,2451.6,2451.4,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728490412556,4.3043,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490412858,0.3843,2451.8,2451.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490413055,0.79772,2451.9,2451.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490413253,0.40812,2451.8,2451.6,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490413559,0.3896,2451.9,2451.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728490414052,0.40816,2451.6,2451.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728490414256,0.40816,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490414461,0.40816,2451.6,2451.4,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728490415367,0.40817,2451.5,2451.4,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728490415661,0.40817,2451.6,2451.4,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728490415867,0.42,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490416052,0.42,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490419055,3.46456473,2452.3,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728490419252,0.40809,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490419459,0.4081,2452.0,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490419762,0.81978,2452.1,2451.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490419958,0.81978,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490419959,0.4117,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490420267,0.3942,2452.2,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728490420850,3.2078,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490421455,3.2078,2452.3,2451.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1728490421456,3.2078,2452.3,2452.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728490421764,3.2078,2452.3,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490421765,0.40809,2452.1,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490421960,0.40809,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490422848,0.8066,2452.2,2451.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728490423052,2.07003,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490423253,0.40803,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490423851,0.81472,2452.5,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728490424056,0.40803,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490424566,0.40803,2452.4,2452.0,1.02023]
["bitfinex-derivatives","ETHF0:USTF0",1728490425054,0.4067,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490425254,0.4067,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728490425459,0.40803,2452.4,2452.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728490425756,0.4067,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490426062,0.81472,2452.5,2452.0,1.02021]
["bitfinex-derivatives","ETHF0:USTF0",1728490426262,0.81472,2452.5,2451.8,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728490426263,1.42673,2452.5,2451.9,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1728490426451,0.40804,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490426655,0.40804,2452.3,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728490427057,1.42673,2452.5,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490427261,0.40804,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490427460,0.40803,2452.4,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490427963,0.40803,2452.4,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490427964,0.40804,2452.4,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490428260,0.40804,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490428762,0.40802,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490429466,0.40804,2452.3,2452.2,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490429767,0.4067,2452.5,2452.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728490429960,0.40806,2452.2,2452.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728490430164,0.40806,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490430165,0.40806,2452.2,2451.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728490430364,0.40806,2452.2,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728490430571,3.59806,2452.2,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728490430862,3.59806,2452.2,2451.7,4.57114]
["bitfinex-derivatives","ETHF0:USTF0",1728490430863,0.40812,2451.8,2451.7,4.57114]
["bitfinex-derivatives","ETHF0:USTF0",1728490431069,3.19,2451.9,2451.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490431373,0.40812,2451.8,2451.7,4.57113]
["bitfinex-derivatives","ETHF0:USTF0",1728490431663,0.40812,2451.8,2451.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728490431868,0.40813,2451.8,2451.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728490432270,3.59811,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490432465,0.40811,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490432668,0.40814,2451.7,2451.6,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728490432867,0.40814,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490433961,1.02028,2451.9,2451.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728490434176,0.40816,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490434363,0.40818,2451.5,2451.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728490434765,0.40818,2451.5,2451.4,4.48738]
["bitfinex-derivatives","ETHF0:USTF0",1728490435761,0.40818,2451.5,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728490435971,0.40818,2451.5,2451.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728490436166,0.40818,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728490436365,0.40819,2451.4,2451.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728490437274,0.40819,2451.4,2451.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728490440166,0.79356,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490441459,0.3854,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490441664,0.3985,2451.7,2451.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490442064,4.01871,2451.9,2451.7,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490442065,0.40813,2451.8,2451.7,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490442374,0.81092,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490442672,1.43574,2452.0,2451.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728490442673,0.4155,2452.0,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490442972,0.4163,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490443169,0.40804,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490443375,0.40801,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728490443575,0.4155,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490443869,0.40801,2452.5,2452.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728490444069,0.40802,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490445067,0.40802,2452.4,2452.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728490445574,0.40802,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490445776,4.48562,2452.4,2452.0,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728490446074,0.40811,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490446469,0.40812,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490446674,0.40812,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490446973,1.79889,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490446974,0.40812,2451.8,2451.7,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1728490447175,1.02023,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490447372,0.40812,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490447970,1.79891,2452.1,2451.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728490447971,0.40812,2451.8,2451.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728490448874,0.40812,2451.8,2451.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490449677,0.7787,2452.1,2451.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728490449971,0.4081,2452.0,2451.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490450374,0.4081,2452.0,2451.6,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728490450576,0.40814,2451.7,2451.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728490450775,0.40814,2451.7,2451.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728490451071,0.40818,2451.6,2451.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490451273,0.40822,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490451474,0.40824,2451.2,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728490451774,0.3891,2451.5,2451.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728490451973,0.40821,2451.3,2451.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490452274,0.40824,2451.2,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728490452475,0.40828,2450.9,2450.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728490452971,0.40829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490453171,4.32829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490453564,0.40829,2450.8,2450.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728490453972,0.40829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490454174,3.92,2451.3,2450.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728490454372,0.40826,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490454569,4.12290091,2451.3,2450.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728490454775,0.40828,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490455369,0.3906,2451.0,2450.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728490455672,0.3906,2451.0,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728490455872,0.40828,2450.9,2450.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728490456069,0.79887,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490456273,0.3906,2451.0,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728490457069,0.3906,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490457070,7.38075697,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490457271,0.62404688,2451.3,2450.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728490457470,0.4161,2451.3,2450.7,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1728490457669,0.82431,2451.3,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728490458079,4.4961,2451.3,2450.9,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1728490458279,0.20196118,2451.2,2450.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728490458478,0.4161,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490458677,0.82431,2451.3,2450.8,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1728490458879,0.4161,2451.3,2450.8,1.02073]
["bitfinex-derivatives","ETHF0:USTF0",1728490459072,3.2078,2451.4,2451.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490459679,7.287,2451.4,2451.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490460076,0.40826,2451.0,2450.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728490461179,1.63446551,2451.2,2450.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728490461379,3.92,2451.1,2450.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728490461681,0.40828,2450.9,2450.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728490462074,0.81713,2451.2,2451.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728490462272,0.81713,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490462273,0.4089,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490462477,0.81712,2451.2,2450.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728490462684,0.81712,2451.2,2451.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728490462885,0.4089,2451.2,2450.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728490463081,0.4089,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728490463386,0.81712,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728490463680,0.4089,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728490464186,0.81712,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728490464485,0.4089,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728490465085,3.616,2451.4,2451.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490465284,0.40822,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490466584,0.4082,2451.4,2451.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490466887,0.40821,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490467086,0.4082,2451.4,2451.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490467479,0.3867,2451.5,2451.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728490467680,0.3867,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728490467987,0.40819,2451.4,2451.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490468186,0.3867,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728490468685,0.79487,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728490468886,0.3867,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728490470384,1.02025,2452.0,2451.4,7.69519]
["bitfinex-derivatives","ETHF0:USTF0",1728490470588,3.2078,2452.1,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490470589,1.02019,2452.1,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490470790,0.4081,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490470991,1.02019,2452.1,2451.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728490471293,0.40812,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490471589,0.40808,2452.1,2452.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728490472288,0.40805,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490472482,1.2179,2452.4,2451.7,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1728490472483,4.43174,2452.4,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490472683,0.40804,2452.3,2452.2,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490472885,4.43173,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490473085,0.40806,2452.2,2452.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490473290,4.0237,2452.4,2451.8,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728490473502,0.40804,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490474188,3.19,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490474496,0.40802,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490475194,1.42815,2452.3,2451.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490475390,1.42815,2452.3,2451.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728490475391,0.40811,2451.9,2451.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728490475586,1.42865,2452.2,2451.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728490475994,0.40811,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490476390,1.0202,2452.1,2451.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728490476697,0.4081,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490477082,0.40811,2452.0,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490477296,0.40811,2451.9,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490477499,0.4081,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490477694,0.40808,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490478088,0.40808,2452.1,2451.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728490478089,0.40812,2451.9,2451.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728490479294,0.40812,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490479493,0.4081,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490479695,0.40812,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490480498,3.92,2452.1,2451.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728490480692,3.92,2452.1,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490480693,0.4081,2452.0,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490481088,4.32809,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490481497,0.40809,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490482294,0.8275,2452.2,2451.7,4.64285]
["bitfinex-derivatives","ETHF0:USTF0",1728490482510,1.23557,2452.2,2452.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728490482799,0.8275,2452.2,2451.7,4.64285]
["bitfinex-derivatives","ETHF0:USTF0",1728490483003,0.40808,2452.1,2452.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728490483206,0.8275,2452.2,2451.7,4.64285]
["bitfinex-derivatives","ETHF0:USTF0",1728490483403,0.8275,2452.2,2452.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728490483404,0.40808,2452.1,2452.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728490484398,3.92,2452.4,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728490484595,0.40805,2452.3,2452.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728490485699,0.40805,2452.3,2451.9,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728490485700,4.94007,2452.4,2451.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728490485906,4.94007,2452.4,2452.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728490485907,0.40808,2452.1,2452.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728490486107,0.3803,2452.2,2451.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728490486303,0.40811,2451.9,2451.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490487016,3.92,2451.9,2451.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490487309,0.40816,2451.6,2451.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490487498,0.40816,2451.6,2451.5,4.57117]
["bitfinex-derivatives","ETHF0:USTF0",1728490487905,3.92,2451.9,2451.5,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728490488098,0.40815,2451.8,2451.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728490488400,0.40815,2451.7,2451.6,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490488602,0.40816,2451.6,2451.5,4.57117]
["bitfinex-derivatives","ETHF0:USTF0",1728490488807,0.4155,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490489009,0.40817,2451.5,2451.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728490489197,0.40817,2451.5,2451.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728490489400,1.43585,2451.8,2451.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490489401,0.40821,2451.4,2451.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490490507,0.40818,2451.5,2451.4,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490490702,0.4031,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490491300,0.40828,2450.9,2450.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728490491497,4.12277444,2451.2,2450.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728490491708,1.02061,2451.1,2450.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728490491907,0.40831,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490494602,0.40833,2450.6,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728490495310,0.4092,2450.8,2450.2,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1728490495506,0.40832,2450.7,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728490495702,0.8175,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728490496208,1.22336444,2451.2,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728490496209,0.40821,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490496411,4.22825,2451.5,2451.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728490496412,0.40825,2451.1,2451.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728490496908,0.20440091,2451.3,2450.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728490497103,0.40825,2451.1,2451.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728490497303,0.40821,2451.3,2451.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728490498513,0.40823,2451.2,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728490498911,0.40822,2451.3,2451.1,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1728490499117,0.40822,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490499305,0.40822,2451.3,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728490499306,0.40821,2451.3,2451.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728490499617,0.40821,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490499801,3.92,2451.4,2450.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728490500005,0.40826,2451.0,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728490500407,3.92,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490500606,0.40829,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490500810,0.40829,2450.8,2450.7,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728490501210,0.40829,2450.8,2450.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728490501510,0.40829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490502316,0.40829,2450.8,2450.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728490502508,0.40829,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490503206,1.02075,2450.8,2450.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728490503402,0.40833,2450.6,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728490504309,0.4143,2450.7,2450.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728490504510,0.4143,2450.7,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728490504511,0.40836,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728490504818,0.40835,2450.5,2450.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728490505114,0.406,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490505308,0.406,2450.5,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728490505309,0.40837,2450.4,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728490505508,4.326,2450.5,2450.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728490505719,4.73435,2450.5,2450.0,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1728490506013,4.73434,2450.5,2450.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728490506418,4.326,2450.5,2450.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728490506614,3.92,2450.8,2450.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728490507310,3.2078,2450.9,2450.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728490507713,3.2078,2451.2,2451.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728490507910,3.2078,2451.2,2450.9,1.02069]
["bitfinex-derivatives","ETHF0:USTF0",1728490507911,0.4054,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490508309,0.81362,2451.3,2450.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728490508518,0.81362,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490508821,0.4054,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490509122,0.81361,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490509416,4.3394,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490509618,3.2078,2451.8,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728490509619,3.2078,2451.8,2451.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490509817,4.32812,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490510111,0.40812,2451.8,2451.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728490510318,3.92,2451.9,2451.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728490510714,0.40812,2451.8,2451.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728490511313,0.40812,2451.8,2451.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728490511513,3.92,2451.9,2451.4,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1728490511717,3.92,2451.9,2451.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490511913,3.2078,2452.4,2451.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1728490512110,3.2078,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490512813,0.40805,2452.3,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490513416,3.61583,2452.4,2452.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728490513616,3.61583,2452.4,2451.8,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728490513816,3.2078,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490514414,3.2078,2452.4,2452.3,4.48564]
["bitfinex-derivatives","ETHF0:USTF0",1728490514615,3.2078,2452.4,2452.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728490514916,0.40797,2452.7,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728490515419,7.53577,2452.8,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728490515618,0.40798,2452.7,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728490516016,3.92,2452.8,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490516716,3.92,2452.8,2452.3,4.22791]
["bitfinex-derivatives","ETHF0:USTF0",1728490516920,3.92,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490517113,3.92,2452.8,2452.2,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728490517313,3.92,2452.8,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490517522,3.92,2452.8,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490518219,0.8211,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490518520,0.4154,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490519020,0.4113,2453.1,2453.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728490519520,1.01969,2453.3,2452.5,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1728490519720,0.40794,2452.9,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490519917,3.92,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490520113,0.40796,2452.9,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490520623,0.40795,2452.9,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490520822,0.40794,2452.9,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490521224,0.416,2453.0,2452.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728490521423,0.40798,2452.7,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728490521613,1.81913,2453.0,2452.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728490521816,0.40799,2452.7,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728490522016,1.81913,2453.0,2452.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728490522217,1.81913,2453.0,2452.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728490522218,0.7993,2453.0,2452.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728490522414,0.40797,2452.8,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490522613,0.7993,2453.0,2452.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728490522827,0.40797,2452.7,2452.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728490523123,0.40797,2452.8,2452.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728490523329,0.40797,2452.8,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490523820,0.40795,2452.9,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490524025,0.40795,2452.9,2452.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728490524026,0.7993,2453.0,2452.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490524219,0.416,2453.0,2452.5,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1728490524527,0.82393,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490524919,0.82393,2453.0,2452.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728490525123,0.82393,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490525619,0.40795,2452.9,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490525819,0.416,2453.0,2452.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728490526017,0.40794,2452.9,2452.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728490526214,0.416,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490526627,0.40794,2452.9,2452.4,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1728490527019,0.40794,2452.9,2452.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490527225,0.40795,2452.9,2452.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490527419,0.82394,2453.0,2452.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728490527620,0.40795,2452.9,2452.4,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1728490527821,0.40795,2452.9,2452.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490528021,0.40795,2452.9,2452.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728490528222,0.416,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490528528,3.92,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490528728,1.0199,2452.8,2452.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728490529127,1.0199,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490529321,3.92,2452.6,2452.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728490529522,3.92,2452.6,2451.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490529523,0.40811,2451.9,2451.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490529722,0.4081,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490529930,0.4081,2452.0,2451.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728490530428,40.8,2452.2,2451.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728490530627,5.93437166,2452.3,2451.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728490530926,0.40807,2452.1,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490531225,0.40807,2452.2,2452.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728490531428,0.40807,2452.2,2451.7,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490531429,0.40811,2451.9,2451.7,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728490531624,0.40815,2451.7,2451.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728490531825,0.40815,2451.7,2451.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728490531826,0.61127565,2451.7,2451.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728490532022,0.40816,2451.6,2451.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728490532222,1.406,2451.9,2451.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728490532223,1.02032,2451.8,2451.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728490532422,0.40817,2451.5,2451.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728490532631,0.40818,2451.5,2451.4,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728490532832,0.2087715,2451.6,2451.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490533023,0.40819,2451.5,2451.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728490533227,6.0546,2451.7,2451.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490533537,8.14827,2451.5,2451.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490533728,1.02048,2451.4,2451.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490533926,0.3857,2451.3,2451.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1728490534238,0.79391,2451.3,2451.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490534528,0.79391,2451.3,2451.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728490534724,0.40824,2451.2,2451.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1728490535029,3.92,2451.1,2450.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728490535222,1.40624,2451.3,2450.5,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728490535419,0.40828,2450.9,2450.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728490535619,0.3857,2451.3,2450.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728490535829,0.4083,2450.8,2450.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728490536224,3.2078,2451.2,2450.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728490536225,0.40831,2450.7,2450.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1728490536428,5.0138,2450.9,2450.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490536623,5.0138,2450.9,2450.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728490536824,0.40838,2450.3,2450.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728490537027,0.40837,2450.3,2450.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728490537218,0.40837,2450.3,2450.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728490537219,0.40841,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490537622,2.21441,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490537827,1.806,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490538435,0.40838,2450.3,2450.0,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1728490538729,0.3935,2450.5,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490538934,0.3935,2450.5,2450.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728490539326,3.92,2450.4,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490539624,3.2078,2450.1,2449.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728490540027,0.40845,2449.9,2449.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728490540230,3.2078,2450.1,2449.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728490540537,3.2078,2450.1,2449.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728490540538,1.02107,2450.0,2449.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728490540928,3.92,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490541123,3.92,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490541327,3.92,2449.5,2449.0,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728490541529,0.40857,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490542333,0.40856,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490542535,3.61632,2449.4,2449.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728490542738,3.92,2449.6,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490542928,4.3285,2449.6,2449.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728490543128,4.0262,2449.7,2449.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728490543330,3.618,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490543529,0.4102,2449.7,2449.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728490543829,3.92,2449.9,2449.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728490544032,3.92,2449.9,2449.2,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1728490544332,0.40849,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490544534,7.1278,2449.9,2449.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728490544837,0.40849,2449.7,2449.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728490545233,1.966,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490545438,0.40853,2449.4,2449.1,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1728490545732,0.40855,2449.3,2449.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728490545937,1.02127,2449.5,2448.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728490546139,0.40856,2449.2,2449.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728490546340,1.02132,2449.4,2448.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728490546638,0.40861,2448.9,2448.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728490546827,1.0214,2449.2,2448.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728490547132,0.40862,2448.9,2448.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728490547332,1.0214,2449.2,2448.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728490547528,7.1278,2449.3,2448.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728490547736,40.8,2449.2,2448.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728490547936,41.20856,2449.2,2448.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728490548134,7.1278,2449.3,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728490548439,0.40856,2449.2,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728490548729,3.92,2449.0,2448.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728490549134,3.92,2449.0,2448.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728490549530,3.92,2449.3,2448.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728490549937,0.3929,2449.5,2449.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728490550238,0.3829,2449.7,2449.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728490550435,0.40854,2449.3,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728490550632,3.92,2449.3,2449.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728490550939,3.92,2449.3,2449.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728490551242,4.0832,2449.2,2448.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490551440,9.92,2449.3,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490551441,3.92,2448.7,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490551634,4.32866,2448.7,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490551942,3.92,2448.7,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490552130,3.92,2448.9,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490552529,7.1278,2448.9,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728490552943,7.1278,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728490553333,7.1278,2448.9,2448.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728490553734,7.53642,2448.9,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728490553930,0.40862,2448.8,2448.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728490554136,7.1278,2448.9,2448.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728490554339,7.53642,2448.9,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490554532,7.53642,2448.9,2448.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728490554533,7.1278,2448.9,2448.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728490554838,7.1278,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728490555034,7.1278,2448.9,2448.3,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728490555237,7.1278,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728490555430,7.1278,2448.9,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490555431,0.40862,2448.8,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490555843,0.40863,2448.8,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490556044,7.1278,2448.9,2448.3,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728490556233,0.40862,2448.8,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728490556433,7.1278,2448.9,2448.3,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728490556646,0.40863,2448.8,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728490557146,7.1278,2448.9,2448.3,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728490557349,0.40865,2448.7,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728490557845,0.40869,2448.4,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490558142,3.92,2448.6,2447.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728490558643,4.94167,2448.6,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490558841,3.92,2448.6,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728490559031,0.40872,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490559236,3.92,2448.3,2447.9,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728490559433,0.40875,2448.1,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728490559844,0.40875,2448.1,2448.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490560047,1.43054,2448.2,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490560350,0.40874,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490560943,0.40875,2448.1,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728490561437,3.92,2448.3,2447.6,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1728490561940,0.40878,2447.9,2447.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728490562139,1.02183,2448.2,2447.6,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1728490562348,3.92,2448.0,2447.6,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1728490562645,4.32871,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490563346,4.32871,2448.3,2448.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728490563548,4.32871,2448.3,2447.7,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1728490563743,3.92,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490563950,4.32871,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490564138,3.92,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490564537,0.4018,2448.5,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728490565349,3.2078,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490565538,0.2603653,2448.7,2448.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728490565739,3.92,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728490566448,8.41264,2448.8,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490566648,8.41264,2448.8,2448.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728490566649,3.92,2448.8,2448.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728490567149,0.80755,2448.7,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728490567842,0.40866,2448.6,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728490568035,0.80755,2448.7,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490568247,0.80755,2448.7,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728490568547,3.92,2448.6,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728490568742,0.4132,2448.5,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728490569651,0.82189,2448.5,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728490569946,0.82189,2448.5,2447.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490569947,0.40869,2448.4,2447.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490570148,0.8031,2448.5,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490570346,0.8031,2448.5,2447.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728490570347,3.92,2448.3,2447.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728490570538,7.1278,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490570739,0.4062,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490571148,0.81492,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490571944,0.4062,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490572446,3.92,2448.3,2447.9,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1728490572753,3.92,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490572952,3.3403,2448.5,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490572953,0.8194,2448.5,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490573145,7.1278,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490573146,0.25884568,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490573347,1.0217,2448.5,2447.9,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728490573648,0.40871,2448.3,2447.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728490573848,3.92,2448.4,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490574046,4.32869,2448.4,2447.9,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728490574246,4.32869,2448.4,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490574247,3.92,2448.4,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490575247,0.3935,2448.5,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728490575746,0.3935,2448.5,2448.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728490575947,0.3935,2448.5,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728490576350,0.59854544,2448.5,2447.8,4.22978]
["bitfinex-derivatives","ETHF0:USTF0",1728490576550,3.92,2448.3,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490576948,0.40873,2448.2,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490577150,3.92,2448.3,2447.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728490577351,3.92,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490578654,0.3935,2448.5,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728490580159,0.3935,2448.5,2447.9,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1728490580457,0.3935,2448.5,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490580458,4.32871,2448.3,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490580649,3.92,2448.3,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490581256,4.32871,2448.3,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490581449,4.74161,2448.3,2448.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490581958,4.3329,2448.3,2447.9,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1728490582153,0.40873,2448.2,2448.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728490582457,0.40873,2448.2,2447.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728490582654,0.40875,2448.1,2447.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728490582856,0.40875,2448.1,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490583254,1.02182,2448.2,2447.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728490583559,0.40875,2448.1,2448.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490584355,3.92,2448.1,2447.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728490584558,0.40877,2447.9,2447.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728490585261,0.4129,2448.3,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728490585262,1.43471,2448.3,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728490585468,1.43471,2448.3,2447.8,4.22978]
["bitfinex-derivatives","ETHF0:USTF0",1728490585659,0.40875,2448.1,2448.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490585864,0.40874,2448.2,2448.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728490586071,0.4129,2448.3,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490586456,1.41521,2448.5,2448.1,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1728490586457,0.3935,2448.5,2448.1,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1728490586664,0.3935,2448.5,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728490586861,7.37909451,2448.6,2448.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728490586862,7.37909451,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490587065,7.78775451,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490587364,4.17129451,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490589069,0.25129451,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728490589263,0.25129451,2448.6,2448.3,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1728490589264,0.3942,2448.8,2448.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728490589465,0.3942,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728490589466,0.80282,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728490589659,0.3942,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728490590067,0.80282,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728490590467,1.05845142,2448.8,2448.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1728490590768,0.64983142,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728490590964,0.25563142,2448.8,2448.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728490591167,3.92,2448.9,2448.5,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1728490591367,3.92,2448.9,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728490591868,3.92,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490592062,3.92,2448.9,2448.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728490592063,1.02173,2448.4,2448.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728490592265,0.40872,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490592567,4.94182,2448.2,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728490592865,4.94182,2448.2,2447.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728490592866,0.40877,2447.9,2447.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728490593163,0.40877,2447.9,2447.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728490593369,3.92,2448.2,2447.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728490593677,0.40877,2448.0,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728490593872,0.40877,2447.9,2447.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728490594371,0.40879,2447.9,2447.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728490594563,0.40879,2447.9,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490594868,0.40877,2448.0,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728490595071,3.92,2448.2,2447.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728490595267,0.40876,2448.0,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728490595472,3.92,2448.2,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728490595473,0.40875,2448.1,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728490595672,3.92,2448.2,2447.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728490595970,0.40876,2448.0,2447.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490596675,4.94183,2448.2,2447.7,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1728490596871,0.40877,2448.0,2447.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490597072,0.40873,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490598570,0.40872,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490599069,3.92,2448.4,2448.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728490599268,3.92,2448.4,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490599467,4.32869,2448.4,2448.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728490600468,8.004,2448.4,2448.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728490600668,3.92,2448.1,2447.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728490600978,0.40876,2448.0,2447.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490601176,3.92,2448.1,2447.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728490601372,0.40877,2448.0,2447.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728490601568,4.32875,2448.1,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490602470,3.92,2448.1,2448.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728490602670,3.92,2448.1,2447.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728490602873,0.40885,2447.5,2447.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728490603078,0.40887,2447.4,2447.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728490603271,1.02207,2447.6,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490603272,4.32886,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490603873,0.4143,2447.6,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728490604272,0.40879,2447.9,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490604478,0.40878,2447.9,2447.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490604782,0.40877,2447.9,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490604981,8.56399,2448.1,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490605177,8.56399,2448.1,2447.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728490605178,0.40879,2447.9,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728490605374,41.20879,2447.9,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728490605679,0.40881,2447.8,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728490605882,0.40881,2447.8,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728490605883,0.40883,2447.6,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728490606075,5.71769,2447.8,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728490606379,5.71769,2447.8,2447.2,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728490606575,0.40882,2447.7,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728490606771,5.71769,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490606976,0.40885,2447.5,2447.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728490607177,0.40883,2447.6,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728490607383,0.40883,2447.6,2447.2,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1728490607580,0.40883,2447.6,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728490607773,0.4089,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490607979,3.92,2447.3,2447.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728490608185,3.5897,2447.1,2446.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728490608477,3.92,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490608678,4.32896,2446.8,2446.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728490608873,0.40902,2446.5,2446.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490609081,3.92,2446.4,2446.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490609380,3.92,2446.4,2446.2,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728490609679,4.32904,2446.4,2446.2,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728490609876,3.92,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490610078,3.92,2446.4,2446.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490610475,4.3323,2446.7,2446.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728490610671,4.74128,2446.7,2446.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728490610875,4.3323,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490611079,0.4123,2446.7,2446.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728490611284,3.92,2447.0,2446.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728490611479,3.92,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490611687,3.92,2447.0,2446.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728490612078,3.92,2447.0,2446.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490612079,0.40895,2446.9,2446.3,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1728490612283,3.92,2447.0,2446.4,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1728490612581,3.92,2447.0,2446.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728490612978,3.92,2447.0,2446.5,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1728490613486,3.92,2447.0,2446.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728490614685,0.40896,2446.8,2446.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728490615085,0.40896,2446.8,2446.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490615284,3.92,2447.0,2446.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490615789,0.40898,2446.7,2446.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728490615988,0.40897,2446.8,2446.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490616188,0.40897,2446.8,2446.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728490616581,0.40895,2446.9,2446.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728490616785,3.92,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490616987,3.9999,2447.1,2446.6,1.02249]
["bitfinex-derivatives","ETHF0:USTF0",1728490617189,3.9999,2447.1,2447.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728490617386,3.9999,2447.1,2446.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728490617587,3.9999,2447.1,2447.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728490617786,3.2078,2447.1,2447.0,4.49532]
["bitfinex-derivatives","ETHF0:USTF0",1728490618688,4.3114,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490618895,0.3914,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490619084,0.401,2447.7,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728490619396,0.40883,2447.6,2447.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728490619786,0.40883,2447.6,2447.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728490619990,0.40884,2447.5,2447.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728490620191,0.401,2447.7,2447.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728490620591,0.401,2447.7,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728490621288,0.401,2447.7,2447.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1728490621289,44.60613802,2447.9,2447.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1728490621490,45.01491802,2447.9,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490621695,44.60613802,2447.9,2447.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1728490621896,0.4088,2447.8,2447.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728490622098,44.60613802,2447.9,2447.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1728490622297,44.3992,2447.9,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490622683,41.60018,2447.9,2447.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490622889,41.60018,2447.9,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490622890,41.1914,2447.9,2447.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728490623091,3.92,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490623598,45.12873,2448.2,2448.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728490623794,44.72,2448.2,2447.5,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728490623997,3.92,2447.9,2447.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728490624203,3.92,2447.9,2447.3,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1728490624400,3.92,2447.9,2447.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728490624599,3.92,2447.9,2447.2,5.06911]
["bitfinex-derivatives","ETHF0:USTF0",1728490624796,4.94195,2447.9,2447.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728490625098,4.94209,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490625295,0.7975,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490625495,0.7975,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490625905,0.3849,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490626305,0.79374,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490626502,0.3849,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728490627000,0.3849,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490627306,0.3849,2447.5,2446.0,2.35810019]
["bitfinex-derivatives","ETHF0:USTF0",1728490627307,0.40892,2447.1,2447.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728490628004,0.40893,2447.0,2446.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728490628402,0.40893,2447.0,2446.6,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728490628609,1.02223,2447.2,2446.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728490628906,0.40892,2447.1,2447.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728490629294,0.40893,2447.0,2446.9,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728490629497,40.8,2447.1,2446.7,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1728490629698,40.8,2447.1,2446.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728490629899,4.94232,2447.0,2446.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728490630099,0.40896,2446.9,2446.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728490631200,0.4037,2446.9,2446.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728490631395,0.40897,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490631611,0.40897,2446.7,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490631612,0.40904,2446.4,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490632107,0.40904,2446.3,2446.2,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728490632412,3.92,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490632708,0.40902,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490632899,0.40902,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490632900,0.40901,2446.6,2446.5,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728490633095,0.40902,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490633300,0.40904,2446.4,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490634711,0.40902,2446.5,2446.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728490635211,0.409,2446.6,2446.5,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728490635416,0.40902,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490636215,0.40904,2446.4,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490636807,0.40902,2446.5,2446.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728490637611,0.40899,2446.7,2446.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728490638111,3.2078,2446.8,2446.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728490638612,3.61676,2446.8,2446.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728490638819,3.2078,2446.8,2446.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728490639519,0.40902,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490639815,0.40904,2446.3,2446.2,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728490641417,3.92,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490641616,0.40903,2446.4,2446.3,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490641820,0.40904,2446.3,2445.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728490642113,0.40904,2446.3,2445.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728490642114,0.40909,2446.0,2445.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728490642320,0.40909,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490642617,0.40909,2446.1,2446.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728490643116,0.40909,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490643117,3.92,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490643315,0.40911,2446.0,2445.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728490643616,3.92,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490643913,3.92,2446.2,2445.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490643914,0.4091,2446.0,2445.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490644117,0.40911,2446.0,2445.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728490644318,4.5897017,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490644518,3.92,2446.2,2445.8,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1728490644715,4.32906,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490645324,4.32906,2446.2,2446.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728490645325,0.40909,2446.1,2446.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728490645817,4.49709,2446.1,2446.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728490646015,3.92,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490646212,19.9322776,2531.8,2446.1,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1728490646213,3.92,2446.5,2446.1,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1728490646412,1.07779872,2446.6,2446.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728490647008,4.75599872,2446.6,2446.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728490647210,0.40904,2446.4,2446.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728490647420,0.40905,2446.3,2445.8,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1728490647618,0.40905,2446.3,2446.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728490647811,0.40905,2446.3,2445.8,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1728490648014,0.40905,2446.3,2446.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728490648210,3.92,2446.5,2446.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728490648413,3.92,2446.5,2445.8,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1728490648721,0.40905,2446.3,2446.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728490649219,4.94254,2446.5,2445.9,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1728490649420,0.40906,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490649917,0.40909,2446.1,2446.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728490650422,0.40909,2446.1,2445.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728490650423,1.02261,2446.3,2445.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728490650623,0.40908,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490650826,1.02261,2446.3,2445.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728490651013,0.40909,2446.1,2446.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728490651214,1.02261,2446.3,2445.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728490651517,0.40911,2446.0,2445.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490651720,4.3277,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490651926,0.40912,2445.9,2445.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728490652121,0.7931,2446.0,2445.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728490652326,0.40909,2446.1,2446.0,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490653022,0.40911,2445.9,2445.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1728490653220,0.40911,2445.9,2445.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728490654625,1.02273,2446.1,2445.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728490654626,0.40911,2446.0,2445.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490654922,0.40912,2445.9,2445.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728490655123,1.02278,2446.0,2445.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490655124,0.40911,2446.0,2445.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490655328,0.40912,2445.9,2445.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728490656325,1.0227,2446.1,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728490656625,0.40911,2446.0,2445.9,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490656893,0.40909,2446.1,2446.0,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490657131,0.40907,2446.2,2446.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728490658321,8.008,2446.2,2445.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728490658519,0.40912,2445.9,2445.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728490659128,0.3952,2446.0,2445.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728490659325,0.40912,2445.8,2445.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728490659926,0.40912,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490661436,41.20912,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490662636,0.40923,2445.2,2445.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490662835,3.92,2445.2,2444.6,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728490663040,0.40924,2445.1,2445.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728490663740,0.40928,2444.9,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490663929,0.40928,2444.9,2444.2,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1728490663930,3.92,2444.9,2444.2,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1728490664130,0.40934,2444.6,2444.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728490664333,0.40934,2444.6,2444.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728490664538,0.40934,2444.6,2444.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728490664539,3.2,2444.5,2444.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728490664936,3.2,2444.5,2444.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728490665127,0.40936,2444.4,2444.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728490665327,3.2,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490665638,3.2,2444.5,2444.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728490666137,3.2,2444.5,2444.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1728490666440,0.40933,2444.6,2444.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728490666441,3.93,2444.6,2444.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728490666633,0.40936,2444.4,2444.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728490666839,0.40938,2444.3,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728490667043,3.2078,2444.5,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728490667044,0.40936,2444.4,2444.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728490667340,0.4094,2444.2,2444.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1728490667539,0.4094,2444.2,2444.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728490667739,1.02349,2444.2,2443.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490667936,4.33943,2444.0,2443.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728490668134,3.93,2444.0,2443.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728490668336,3.2078,2444.2,2443.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728490668337,1.43296,2444.1,2443.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728490668533,3.93,2444.0,2443.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728490668736,3.93,2444.0,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490668737,0.40953,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490669036,3.93,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490669239,3.93,2443.4,2442.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490669240,14.0228,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490669444,3.93,2443.0,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490669939,3.93,2443.0,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490670134,3.93,2443.0,2442.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728490670332,3.93,2443.0,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490670639,4.3396,2443.0,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490670841,4.3396,2443.0,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490671337,3.93,2443.0,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490671541,7.1378,2443.0,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490671744,3.2078,2442.7,2442.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1728490671933,3.61744,2442.7,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490672134,3.2078,2442.7,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490672534,0.40963,2442.8,2442.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728490672841,0.40963,2442.8,2442.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728490672842,7.1378,2442.7,2441.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728490673136,7.1378,2442.7,2441.0,2.9589241]
["bitfinex-derivatives","ETHF0:USTF0",1728490673137,7.1378,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490673741,7.1378,2442.4,2442.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728490673937,7.1378,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490674143,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490674332,0.4176,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490674333,3.2078,2443.1,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490674539,3.2078,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490675644,0.40956,2443.3,2443.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490675942,0.40955,2443.3,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490676138,3.93,2443.4,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490676343,3.93,2443.4,2442.7,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1728490676546,3.93,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490676743,3.93,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490677345,3.2078,2443.6,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728490677547,3.93,2443.4,2443.2,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490677741,3.2078,2443.3,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728490677954,3.93,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728490678242,0.40961,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490678439,7.1378,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490678640,8.16182,2443.0,2442.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728490678836,0.40966,2442.7,2442.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728490679134,7.1378,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490679336,0.40966,2442.7,2442.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728490679536,0.40966,2442.7,2442.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728490679740,7.1378,2443.0,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728490679741,3.93,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728490679937,3.2078,2443.0,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728490680141,0.40962,2442.9,2442.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728490680345,0.40968,2442.5,2442.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728490681344,7.1378,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490681646,0.40966,2442.6,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490681851,3.2078,2442.7,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728490682044,4.60088806,2443.0,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490682349,3.93,2443.0,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490682551,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490682750,3.2078,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490683454,7.1378,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490683646,3.93,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490683952,4.33954,2443.3,2443.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490684157,3.93,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490684657,7.1378,2443.6,2442.9,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1728490685042,0.40952,2443.5,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490685241,7.1378,2443.6,2442.9,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1728490685447,3.93,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490686045,3.93,2443.9,2443.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728490686446,0.67071273,2444.2,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728490686447,3.93,2444.2,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728490686956,3.2078,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728490687156,3.2078,2444.3,2444.2,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1728490687550,14.20696,2444.8,2444.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728490687854,10.27696,2444.8,2444.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728490688355,10.27696,2444.8,2444.7,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728490689057,10.27696,2444.8,2444.7,10.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728490689350,10.27696,2444.8,2444.7,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728490689544,10.27696,2444.8,2444.7,10.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728490689545,9.45652,2444.8,2444.7,10.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728490689948,9.45652,2444.8,2444.7,13.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728490689949,5.71875277,2444.8,2444.7,13.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728490690148,3.2078,2445.7,2444.7,13.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728490690445,3.93,2445.8,2445.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728490690749,4.33913,2445.8,2445.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728490690957,3.93,2445.8,2445.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728490691148,3.93,2445.8,2445.1,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1728490691459,3.93,2445.8,2445.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728490691850,0.40912,2445.9,2445.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728490691851,40.8,2445.9,2445.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728490692050,41.20911,2445.9,2445.6,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728490692350,7.1378,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490692351,3.93,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490692656,7.1378,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490692955,7.54695,2445.7,2445.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728490693149,7.54695,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490693150,7.54695,2445.7,2445.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728490693651,7.1378,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490693949,3.2078,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490694155,3.2078,2445.7,2445.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728490695345,3.2078,2445.7,2445.6,4.49796]
["bitfinex-derivatives","ETHF0:USTF0",1728490695544,3.2078,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490695545,3.93,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490695756,3.93,2445.5,2445.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728490696057,3.93,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490696652,3.93,2445.5,2444.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490696862,0.40921,2445.3,2444.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490697149,0.40921,2445.3,2445.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728490697746,3.93,2445.5,2444.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490697942,0.4092,2445.4,2445.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728490698656,0.4092,2445.4,2444.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490698855,0.4092,2445.4,2445.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728490699161,0.40921,2445.3,2445.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728490699355,3.93,2445.5,2445.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728490699658,0.4092,2445.4,2445.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728490699861,0.40922,2445.3,2445.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728490700056,3.93,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490700358,0.40929,2444.8,2444.3,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1728490700558,3.2078,2445.1,2444.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728490700754,4.33923,2445.2,2445.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728490701256,7.54698,2445.5,2445.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728490701458,7.1378,2445.5,2445.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728490701647,7.1378,2445.5,2445.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728490701648,3.2078,2445.5,2445.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728490702153,0.4092,2445.4,2445.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728490702551,0.4092,2445.4,2445.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728490702552,40.8,2445.7,2444.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490702746,0.40923,2445.2,2445.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728490702947,0.40922,2445.3,2445.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728490703154,0.40923,2445.2,2445.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728490703351,7.1378,2445.5,2444.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490703553,0.40929,2444.9,2444.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728490703752,1.02311,2445.1,2444.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728490703957,0.40929,2444.8,2444.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728490704146,0.40928,2444.9,2444.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728490704351,1.42481,2445.1,2444.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490704352,0.40927,2445.0,2444.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490704554,0.40928,2444.9,2444.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490704857,0.40927,2445.0,2444.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728490705060,0.4017,2445.1,2444.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728490705260,0.40929,2444.9,2444.7,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490705557,1.02315,2445.0,2444.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728490705748,0.8041,2445.1,2444.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728490706053,8.161,2444.9,2444.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728490706456,1.02324,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490706653,1.02324,2444.8,2444.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728490706654,0.40933,2444.6,2444.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728490706854,3.93,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490707053,3.93,2444.6,2443.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490707054,7.1378,2444.2,2443.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728490707249,3.2078,2443.8,2443.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728490707653,0.40951,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490707859,3.2078,2443.8,2443.0,1.05915256]
["bitfinex-derivatives","ETHF0:USTF0",1728490708053,3.2078,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490708657,3.2078,2443.4,2443.0,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1728490708658,3.61734,2443.4,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490708853,0.40954,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490709056,0.40959,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490709357,3.2078,2443.4,2442.6,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1728490709561,3.61734,2443.4,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490709753,3.2078,2443.4,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490709952,7.3006,2443.4,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490710157,7.71014,2443.4,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490710364,7.71014,2443.4,2442.8,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728490710662,0.40955,2443.3,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490711354,3.2078,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490713165,7.3006,2443.4,2442.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490713354,3.2078,2443.4,2442.5,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1728490713556,3.2078,2443.4,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490713557,0.40958,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490713859,3.2078,2443.4,2443.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490714061,0.40956,2443.2,2443.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490714264,0.40962,2442.9,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490714468,7.1378,2443.4,2442.1,3.40813932]
["bitfinex-derivatives","ETHF0:USTF0",1728490714469,3.2078,2443.1,2442.1,3.40813932]
["bitfinex-derivatives","ETHF0:USTF0",1728490714765,3.2078,2443.1,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490714967,0.7835,2443.3,2442.5,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728490715267,0.391,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490715454,0.391,2443.3,2442.8,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1728490715765,0.391,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490715965,0.80054,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490716162,0.391,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490716363,3.2078,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490717869,3.2078,2443.4,2443.3,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1728490718254,41.61323,2444.0,2443.3,10.50234]
["bitfinex-derivatives","ETHF0:USTF0",1728490718566,0.4038,2444.0,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490718762,0.81324,2444.0,2443.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728490718960,0.81324,2444.0,2443.5,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1728490718961,0.4038,2444.0,2443.5,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1728490719159,0.40949,2443.7,2443.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728490719462,4.3338,2444.0,2442.9,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1728490719463,1.02367,2443.8,2442.9,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1728490719664,0.40952,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490719871,0.4095,2443.6,2443.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728490720254,0.4095,2443.6,2443.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728490720255,0.40952,2443.5,2443.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490720571,3.93,2443.7,2443.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728490720766,3.2078,2443.9,2443.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728490720962,3.2078,2443.9,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490720963,0.40954,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490721171,4.33952,2443.5,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490721660,4.33952,2443.5,2443.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1728490721661,0.40955,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490721870,3.93,2443.5,2442.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490722057,0.40955,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490722261,5.3441,2443.5,2442.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490722472,0.40955,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490722862,0.40956,2443.3,2442.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490723063,0.3903,2443.5,2442.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490723271,0.40953,2443.4,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490723770,4.50233,2443.4,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490723974,0.3903,2443.5,2442.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490724166,3.2078,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490724467,1.02338,2444.5,2443.0,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728490724468,4.33936,2444.4,2444.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728490724672,7.54716,2444.4,2444.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728490724880,7.54716,2444.4,2443.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728490724881,0.40939,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728490725068,7.1378,2444.4,2443.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728490725270,3.2078,2444.4,2444.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728490725568,0.40951,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490725872,3.2078,2443.6,2443.0,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1728490726067,0.40952,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490726466,3.2078,2443.6,2443.0,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1728490726870,3.2078,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490726871,3.6173,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490727064,3.6173,2443.6,2443.1,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728490727065,0.40951,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490727265,3.6173,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490727567,0.40957,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490727963,0.40957,2443.2,2443.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490728163,1.02391,2443.2,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490728370,0.40962,2442.9,2442.7,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1728490728573,0.40963,2442.8,2442.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728490728770,7.1378,2442.9,2442.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490728969,0.40967,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490729273,1.02408,2442.8,2442.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490729468,3.2078,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490730365,0.40969,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490730567,0.40969,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490730768,0.40968,2442.5,2442.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490730961,0.4097,2442.4,2442.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490731167,0.40971,2442.4,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728490731362,4.0944,2442.4,2441.7,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1728490731571,3.2078,2442.3,2441.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490731766,3.61757,2442.0,2441.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728490731972,3.2078,2442.0,2441.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490732167,3.61756,2442.0,2441.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490732367,3.61756,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490732566,3.61756,2442.0,2441.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490732567,0.40979,2441.9,2441.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728490732872,3.2078,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490733173,44.0078,2442.2,2441.6,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728490733364,44.0078,2442.2,2441.6,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1728490733365,44.41753,2442.2,2441.6,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1728490733563,44.41753,2442.2,2442.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728490733766,0.40975,2442.1,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728490734270,0.40977,2442.0,2441.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728490734469,44.0078,2442.2,2441.5,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728490734674,0.40976,2442.1,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728490734874,0.40974,2442.1,2441.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490735075,0.40975,2442.1,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728490735676,44.41753,2442.2,2442.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728490735977,3.2078,2442.2,2441.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728490736280,3.2078,2442.2,2442.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728490737073,3.61747,2442.6,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728490737275,3.61747,2442.6,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490737573,3.61747,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490737574,3.61747,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490737766,3.61747,2442.6,2441.9,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728490737767,0.40968,2442.5,2441.9,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728490738077,3.2078,2442.6,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490738277,3.2078,2442.6,2441.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728490738576,0.40976,2442.1,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728490738772,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490738978,0.40976,2442.0,2441.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728490739382,4.33975,2442.1,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728490739768,3.93,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490739969,0.40977,2442.0,2441.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490740169,3.93,2442.1,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728490740369,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490740772,7.1378,2442.3,2441.6,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728490740977,0.40976,2442.1,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728490741174,0.4008,2442.2,2441.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728490741377,3.93,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490741583,0.40981,2441.7,2441.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728490741773,0.40981,2441.8,2441.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728490741973,0.40981,2441.8,2441.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728490742283,7.54757,2442.0,2441.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490742471,7.1378,2442.0,2441.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490742872,0.40981,2441.8,2441.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490743071,0.40979,2441.9,2441.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728490743380,7.54757,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490743873,3.2078,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490744178,7.54756,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490744574,11.233,2442.0,2441.4,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1728490744778,7.1378,2442.0,2441.4,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1728490744976,0.40979,2441.9,2441.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728490745280,0.40981,2441.8,2441.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728490745467,0.40978,2441.9,2441.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490745668,0.40978,2441.9,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490746077,48.34757,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490746480,7.1378,2442.0,2441.5,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728490746680,3.2078,2442.0,2441.4,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1728490746882,3.61757,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490747180,3.2078,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490747395,3.2078,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490747584,0.40972,2442.3,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728490748080,3.2078,2442.4,2441.8,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728490748286,3.93,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490748670,3.93,2442.0,2441.9,4.50498]
["bitfinex-derivatives","ETHF0:USTF0",1728490748874,3.93,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490749177,0.40982,2441.7,2441.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728490749377,3.93,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728490750074,4.33981,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728490750383,3.93,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728490751578,3.2078,2442.1,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728490751783,3.2078,2442.1,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490751784,3.93,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490752279,4.33976,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490752479,3.93,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490753386,0.2025783,2442.4,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490753387,3.2078,2442.4,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728490753585,3.2078,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490753782,3.93,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490753982,0.40972,2442.3,2442.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490754283,0.40972,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490754284,0.40973,2442.2,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728490754487,3.93,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490755088,8.0252,2442.0,2441.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490755287,3.93,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728490755785,3.93,2441.9,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490756192,3.93,2441.9,2441.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1728490757093,3.93,2441.9,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490757688,3.93,2441.9,2441.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1728490758188,3.93,2441.9,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490761398,3.93,2441.9,2441.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1728490762494,3.93,2442.2,2442.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728490762694,3.93,2442.2,2442.1,7.71194]
["bitfinex-derivatives","ETHF0:USTF0",1728490762992,3.93,2442.2,2442.1,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1728490763294,3.93,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490763797,3.93,2442.5,2442.4,4.50409]
["bitfinex-derivatives","ETHF0:USTF0",1728490764291,3.93,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490764487,9.04861,2442.5,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490764695,3.93,2442.3,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490765994,8.0244,2442.3,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490766198,3.93,2442.3,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490766697,4.33971,2442.3,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490766901,8.43411,2442.3,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490767200,4.33971,2442.3,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490767391,8.43411,2442.3,2442.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728490768191,17.2322,2442.3,2441.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728490768402,0.40979,2441.9,2441.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490768593,3.93,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728490769085,3.2078,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490770399,6.4078,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490772194,10.5022,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490772397,10.91191,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490772802,10.5022,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490773095,6.4078,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490774491,3.2,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490774694,3.2078,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490774897,3.2,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490776203,3.60964,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490776397,4.34964,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490776598,3.94,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490777102,3.2078,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490777293,3.2078,2442.9,2442.5,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1728490777493,0.40964,2442.8,2442.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490777897,3.2078,2442.9,2442.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490778102,3.94,2442.7,2442.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728490778803,3.2078,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490779199,3.94,2443.0,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490779394,44.26679269,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490779395,3.2078,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490780710,11.65016,2443.2,2442.8,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728490780893,3.94,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490781203,7.1478,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490781498,7.55742,2442.9,2442.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490781705,7.1478,2442.9,2442.4,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1728490782008,3.2078,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490782206,7.1478,2442.6,2442.2,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1728490782500,7.1478,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490782501,7.55748,2442.6,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490782703,7.1478,2442.6,2442.1,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1728490782900,7.1478,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490783703,3.94,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490783905,7.1478,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490784097,3.94,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490784298,0.40967,2442.6,2442.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728490784498,8.44407,2442.6,2442.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728490784700,17.2422,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490784918,7.55747,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490785308,3.2078,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490786605,0.40958,2443.1,2443.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490786805,0.40961,2443.0,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490786997,7.71101,2443.0,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490787394,7.3014,2443.0,2442.4,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728490787597,3.94,2442.9,2442.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490788903,4.34961,2442.9,2442.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490789100,8.44321,2442.9,2442.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490789501,3.94,2442.9,2442.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490790305,0.40958,2443.2,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490790306,3.94,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490791406,4.34958,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490792012,3.94,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490792413,0.40963,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490792603,0.40963,2442.9,2442.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1728490792604,0.40963,2442.8,2442.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1728490792807,3.94,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490792808,4.34962,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490793104,0.40963,2442.8,2442.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1728490793506,0.40963,2442.8,2442.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1728490794615,4.34962,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490794804,3.94,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490795004,3.94,2443.1,2442.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728490795209,3.94,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490795514,4.34958,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490795709,8.44318,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490796013,0.40963,2442.8,2442.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1728490796213,1.02399,2443.0,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490796214,3.6174,2443.0,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490796411,0.40963,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490796908,3.60963,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490797307,3.2,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490797515,3.60961,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490797904,3.60961,2442.9,2442.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728490798105,3.60961,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490798312,0.40963,2442.8,2442.7,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1728490799107,0.40963,2442.8,2442.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1728490799935,3.2,2442.9,2442.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728490800109,3.60962,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490800308,0.40963,2442.8,2442.7,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1728490800509,3.60963,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490800705,7.2936,2442.9,2442.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728490800912,0.4098,2441.8,2441.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728490801216,1.02428,2442.4,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490801217,3.2078,2441.9,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728490801410,3.60972,2442.3,2442.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490801612,3.2078,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490802016,1.02405,2442.9,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490802017,6.4078,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490803120,6.81745,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490803307,6.4078,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490804313,3.2,2442.7,2442.6,4.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728490804715,3.2,2442.9,2442.6,4.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728490804908,3.2,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490805108,3.60961,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490805418,3.2,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490805619,0.40965,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490805917,3.60965,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490807719,3.2,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490807918,3.2078,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490807919,6.81742,2442.9,2442.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728490808221,3.2078,2443.2,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728490808414,3.2078,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490810718,0.40952,2443.5,2443.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490810918,6.4078,2443.6,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728490811123,3.60953,2443.4,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490812928,3.2,2443.4,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490813217,6.8173,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490813415,0.40956,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490813615,1.02378,2443.5,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490813616,3.60954,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490813811,6.4078,2443.6,2443.0,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728490814016,0.40952,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490814625,0.40954,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490815119,0.40952,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490815423,3.2078,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490816817,3.86045656,2443.7,2443.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728490816818,0.25097656,2443.7,2443.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728490817017,8.81709203,2444.8,2443.6,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728490817018,0.7858,2444.6,2443.6,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728490817220,0.4093,2444.8,2444.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728490817414,0.4093,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490817415,3.2078,2444.8,2443.8,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1728490817620,3.2,2444.2,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728490817823,0.40942,2444.1,2444.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728490818121,3.2,2444.3,2443.8,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490818324,0.40944,2444.0,2443.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1728490818621,6.4078,2444.1,2443.8,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490818822,3.2078,2444.1,2443.8,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490819030,0.40944,2444.0,2443.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1728490819222,0.40944,2443.9,2443.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1728490819423,3.2,2443.9,2443.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1728490820318,7.292,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490820522,0.40953,2443.4,2443.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728490820718,3.2,2443.4,2443.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490820925,0.40954,2443.3,2443.2,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1728490821115,3.60953,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490821321,0.40954,2443.3,2443.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1728490821518,3.5802,2443.4,2443.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490821728,3.98973,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490822122,3.5802,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490822432,3.98973,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490822816,3.5802,2443.4,2443.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490823128,0.40958,2443.1,2443.0,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728490823315,3.2,2443.1,2443.0,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728490823521,3.60956,2443.3,2443.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728490823716,3.60956,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490824026,3.2,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490824615,3.2078,2443.5,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728490824616,6.4078,2443.5,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728490824825,1.02363,2443.9,2443.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728490824826,0.3833,2443.9,2443.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728490825128,3.2,2444.0,2443.6,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728490825326,3.5833,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728490825626,3.99268,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728490825832,3.5833,2444.3,2443.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728490826127,3.2,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490826332,3.2,2443.9,2443.3,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1728490826333,0.40953,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490826532,7.43151,2443.7,2443.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490826533,3.60952,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490826928,0.40953,2443.4,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490827124,3.2078,2443.4,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490828430,1.2453,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490828431,0.8358,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490828623,4.0358,2443.6,2443.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490828823,4.44529,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490829024,4.0358,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490829330,4.44529,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490829531,0.40952,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490829826,3.2,2443.5,2443.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490830025,3.60954,2443.3,2443.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1728490830729,3.2,2443.3,2443.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1728490830930,6.4078,2443.5,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490831122,6.4078,2443.5,2443.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490831438,0.40954,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490831631,0.40954,2443.3,2443.2,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1728490831932,0.40954,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490832632,3.60954,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490832934,3.2,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490833232,3.2,2443.3,2442.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728490833422,3.2,2443.3,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490833423,3.61737,2443.2,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490834034,3.2078,2443.2,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490834526,3.2078,2443.2,2442.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490834527,0.40962,2442.9,2442.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490834728,0.40962,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490834936,0.4096,2443.0,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490835132,0.80848,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490835834,0.80849,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490836034,0.3989,2443.1,2442.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490836337,0.4096,2443.0,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490837235,3.2,2443.0,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490838532,0.40963,2442.8,2442.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490838832,0.40973,2442.2,2442.1,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1728490839029,3.60969,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490839230,3.60969,2442.4,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728490839231,0.40972,2442.3,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728490839429,3.2,2442.4,2442.1,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490839430,3.6097,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490839632,0.40972,2442.3,2442.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728490839939,3.2,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490839940,3.6097,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490840330,3.2,2442.4,2442.1,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490840531,3.2,2442.4,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490840532,0.4221,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490841030,3.6097,2442.4,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490841031,0.4149,2442.6,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490841234,0.4221,2442.7,2442.3,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728490841432,3.2078,2442.8,2442.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728490841843,3.2078,2442.8,2442.7,4.50324]
["bitfinex-derivatives","ETHF0:USTF0",1728490842138,3.2078,2442.8,2442.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728490846639,3.61743,2442.8,2442.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728490846941,0.40964,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490847143,3.2,2442.7,2442.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728490847334,3.2,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490847533,3.60964,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490848143,3.2,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490848533,3.60964,2442.7,2442.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728490848737,3.2,2442.7,2442.2,4.26842]
["bitfinex-derivatives","ETHF0:USTF0",1728490848938,3.60971,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490849146,0.40974,2442.1,2441.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728490849345,4.42342,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490849751,0.40975,2442.1,2441.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728490850047,4.0137,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490850252,4.02762,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490850850,3.6179,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490851144,6.81748,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490851541,6.4078,2442.5,2442.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728490851737,3.5913,2442.8,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728490851936,0.20320005,2443.6,2442.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728490851937,3.2078,2443.1,2442.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728490852149,3.2078,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490854961,3.2078,2443.1,2443.0,4.50319]
["bitfinex-derivatives","ETHF0:USTF0",1728490855250,6.4078,2443.1,2442.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728490855446,3.2,2442.7,2442.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728490855642,0.40967,2442.6,2442.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728490855843,3.61747,2442.6,2442.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728490856045,3.2078,2442.6,2442.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728490856544,3.61747,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490856744,3.2078,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490857044,3.2078,2442.6,2442.2,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490857353,3.60971,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490857652,0.40971,2442.3,2442.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1728490857845,0.81031,2442.3,2442.2,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1728490858154,0.81031,2442.3,2442.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490858343,0.4006,2442.3,2442.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490858546,0.4006,2442.3,2441.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728490858547,3.2,2442.2,2442.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728490858744,4.03204,2442.2,2442.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728490858946,4.03204,2442.2,2442.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728490859143,3.6223,2442.2,2441.9,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728490859346,0.40976,2442.1,2442.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728490859745,3.6084,2442.3,2441.6,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728490859947,3.6084,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490860450,3.2078,2442.3,2442.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728490860843,3.99717,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490860844,0.40966,2442.6,2442.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728490861055,4.22417,2442.6,2442.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728490861255,3.2,2442.4,2442.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728490861753,3.2,2442.6,2442.1,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728490861947,3.60968,2442.6,2442.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728490862250,4.02906,2442.7,2442.2,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1728490862451,0.3875,2443.0,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490862655,3.2078,2443.3,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490862853,3.61735,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490863048,3.61735,2443.3,2442.8,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728490863049,0.40955,2443.3,2442.8,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728490863249,3.2,2443.4,2443.2,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490863454,0.40954,2443.3,2443.2,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490863760,3.2,2443.4,2443.0,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1728490864050,3.2078,2443.9,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490864249,4.0088,2444.1,2443.4,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728490864445,3.2,2444.1,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728490864648,3.2,2444.1,2443.5,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728490864852,3.2,2444.1,2443.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728490865052,3.2,2444.0,2443.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728490865250,3.2,2443.8,2443.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728490865450,3.2,2443.8,2443.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490865643,0.40951,2443.5,2443.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490865843,3.61731,2443.5,2443.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490866053,4.41291,2443.5,2443.4,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490866351,8.0962,2443.5,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490866551,3.2,2443.3,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728490866750,3.60955,2443.3,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490866953,3.2,2443.3,2442.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490867149,3.2,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490867647,7.61292,2443.5,2442.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1728490867850,7.61292,2443.5,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490868652,7.61292,2443.5,2442.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1728490868958,7.61292,2443.5,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490869161,7.61292,2443.5,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490869359,7.61292,2443.5,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490869563,0.40954,2443.4,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490869748,7.2034,2443.5,2442.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490869749,3.2,2443.3,2442.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490869955,3.2078,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490870456,3.61737,2443.2,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490870661,3.61737,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490870857,3.2078,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490871163,3.2078,2443.2,2443.1,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1728490871463,3.2,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490871464,6.4078,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490872166,6.81729,2443.6,2443.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728490872458,6.4078,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490872957,6.4078,2443.6,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490873151,3.60951,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490873357,3.60951,2443.5,2442.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1728490873560,6.81735,2443.3,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490874161,6.81735,2443.3,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490874162,0.40958,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490874360,1.22016,2443.2,2443.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490874666,1.22016,2443.2,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490874667,0.40958,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490874860,1.22017,2443.2,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490875167,1.22017,2443.2,2443.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490875364,1.22017,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490875666,1.22017,2443.2,2442.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490875667,0.8106,2443.2,2442.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490875856,6.4078,2443.0,2442.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728490876056,3.2078,2443.0,2442.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728490876261,3.2078,2443.0,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728490876566,3.2,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490879065,0.8106,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490879363,1.22016,2443.2,2442.8,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1728490879559,1.22016,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490879863,0.8106,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490883066,3.2078,2443.3,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728490883261,3.2078,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490883464,4.44164,2444.0,2443.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728490883757,3.2078,2444.0,2443.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728490884361,6.81718,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728490884568,6.4078,2444.3,2443.9,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1728490884872,3.2078,2444.3,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728490885168,3.2078,2444.7,2444.2,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728490885571,3.2078,2444.7,2444.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728490885769,3.6207,2445.0,2444.4,4.22341]
["bitfinex-derivatives","ETHF0:USTF0",1728490885963,3.2078,2445.0,2444.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490886163,3.2078,2445.0,2444.6,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1728490886164,3.5988,2445.4,2444.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490886672,0.40926,2445.0,2444.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490886866,3.2,2444.9,2444.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728490887064,3.2,2444.9,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490887456,3.60928,2444.9,2444.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728490887669,3.60928,2444.9,2444.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490887670,3.2,2444.9,2444.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490887864,3.2,2444.9,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490888768,3.60928,2444.9,2444.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728490888968,3.2,2444.9,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490889868,0.4177,2445.0,2444.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490890669,6.4078,2445.1,2445.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728490890873,3.2078,2445.1,2445.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728490892670,0.40921,2445.3,2444.7,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1728490892876,0.40921,2445.3,2445.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728490893673,3.2,2445.2,2444.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490893885,3.60928,2444.9,2444.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728490894073,3.2,2444.9,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490894270,0.40926,2445.0,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490894471,3.2,2444.9,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490894780,0.3935,2445.0,2444.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490894977,0.80277,2445.0,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490895276,0.40928,2444.9,2444.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728490895474,0.3935,2445.0,2444.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490895670,0.80277,2445.0,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728490896474,0.80277,2445.0,2444.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490896475,41.60276,2445.0,2444.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490896676,41.1935,2445.0,2444.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490897179,0.3935,2445.0,2444.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728490897376,3.2078,2445.1,2445.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728490897572,4.008,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490897873,3.5988,2445.4,2445.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728490898087,0.391,2445.4,2445.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728490898271,3.2078,2446.0,2445.3,13.69881]
["bitfinex-derivatives","ETHF0:USTF0",1728490898480,3.2078,2446.0,2445.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1728490898778,1.21618,2446.1,2445.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728490898975,1.21618,2446.1,2446.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490899172,3.61686,2446.3,2446.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728490899372,3.2078,2446.3,2445.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728490899580,3.2078,2446.3,2446.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728490900171,3.2078,2446.6,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728490900373,3.2078,2446.6,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490900780,3.2078,2446.6,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490901079,0.40901,2446.5,2446.2,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490901384,0.40901,2446.5,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490901683,3.6168,2446.6,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490902383,3.6168,2446.6,2445.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728490902384,1.43165,2446.3,2445.7,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1728490902573,3.2078,2445.9,2445.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728490902779,3.6273,2446.2,2445.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490903075,3.2078,2445.9,2445.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728490903875,0.4028,2446.1,2445.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490904075,0.4028,2446.1,2446.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490906890,3.2078,2446.2,2445.7,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1728490907081,3.2078,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490907276,3.61686,2446.2,2445.7,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1728490907588,3.61686,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490907881,3.2078,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490908381,2.59377199,2446.2,2446.1,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1728490908788,3.61681,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490908991,3.2078,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490909186,3.2078,2446.5,2446.0,4.23052]
["bitfinex-derivatives","ETHF0:USTF0",1728490909380,3.61682,2446.5,2446.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728490910093,3.61682,2446.5,2446.0,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728490910488,3.61682,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490910489,3.2078,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490911593,3.61681,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490912288,3.2078,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490912705,3.61681,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490913400,3.2078,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490913801,3.61681,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490914003,3.2078,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490915106,0.40903,2446.4,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490915406,3.2078,2446.5,2446.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728490915708,3.2078,2446.5,2446.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728490915908,0.40903,2446.4,2446.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728490916112,3.2078,2446.5,2445.7,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490916299,3.2078,2446.5,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490916300,3.61687,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490916801,3.61686,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490917696,3.2078,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490917903,3.61686,2446.2,2446.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728490918702,0.40909,2446.1,2446.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490919011,0.4008,2446.1,2446.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728490919594,0.4008,2446.1,2445.7,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1728490919595,0.40911,2445.9,2445.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728490919800,0.40912,2445.8,2445.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728490920605,0.40912,2445.8,2445.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728490920606,0.40915,2445.7,2445.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728490920804,4.23059,2445.9,2445.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728490920805,3.2078,2445.9,2445.2,5.18607]
["bitfinex-derivatives","ETHF0:USTF0",1728490921005,0.40914,2445.8,2445.3,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1728490921303,0.40914,2445.8,2445.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728490921304,0.40913,2445.8,2445.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728490921807,0.40912,2445.8,2445.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728490922405,0.40912,2445.8,2445.6,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728490922604,0.40912,2445.8,2445.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728490923213,3.2078,2445.9,2445.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728490923402,3.2078,2445.9,2445.1,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490923603,7.1378,2445.5,2445.1,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490923904,3.2078,2445.2,2444.8,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1728490924104,0.40922,2445.3,2444.8,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1728490924306,1.6187,2445.4,2444.9,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728490924502,0.40921,2445.3,2445.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728490924706,3.19,2445.3,2444.7,26.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728490924908,3.2078,2445.2,2444.7,26.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728490925108,0.40925,2445.1,2444.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728490925409,0.40925,2445.1,2444.7,26.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728490925609,0.40924,2445.1,2445.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728490925812,0.40925,2445.1,2445.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728490926309,0.40929,2444.9,2444.7,26.64689]
["bitfinex-derivatives","ETHF0:USTF0",1728490926507,3.2078,2444.8,2444.7,26.64689]
["bitfinex-derivatives","ETHF0:USTF0",1728490930109,3.2078,2444.8,2444.7,26.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728490930312,10.89749,2444.8,2444.7,26.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728490930609,10.89749,2444.8,2444.1,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490930610,19.883139,2444.8,2444.1,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490930811,0.40941,2444.1,2444.0,1.06542663]
["bitfinex-derivatives","ETHF0:USTF0",1728490931019,3.19,2444.1,2443.9,1.59813994]
["bitfinex-derivatives","ETHF0:USTF0",1728490931310,1.20623,2444.0,2443.9,1.59813994]
["bitfinex-derivatives","ETHF0:USTF0",1728490931507,5.29823,2444.0,2443.9,1.59813994]
["bitfinex-derivatives","ETHF0:USTF0",1728490931704,14.48823,2444.0,2443.9,1.59813994]
["bitfinex-derivatives","ETHF0:USTF0",1728490932613,0.40946,2443.8,2443.7,2.13085326]
["bitfinex-derivatives","ETHF0:USTF0",1728490932807,3.61726,2443.8,2443.7,2.13085326]
["bitfinex-derivatives","ETHF0:USTF0",1728490933012,7.70926,2443.8,2443.7,2.13085326]
["bitfinex-derivatives","ETHF0:USTF0",1728490933213,7.2998,2443.8,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490933411,0.4095,2443.6,2443.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490933609,0.4095,2443.6,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490934316,3.2078,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490935210,3.2078,2443.8,2443.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1728490935416,3.2078,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490935417,0.40951,2443.6,2443.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728490936318,4.23147,2443.8,2443.2,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1728490936513,4.23147,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490936514,3.2078,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490937415,3.2078,2443.8,2443.7,4.50148]
["bitfinex-derivatives","ETHF0:USTF0",1728490938207,3.61728,2443.8,2443.6,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728490938413,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728490938614,1.8367,2443.7,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490938815,0.40952,2443.5,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490939116,0.40952,2443.5,2443.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728490939317,1.8367,2443.7,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490939516,1.8367,2443.7,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490939517,1.22249,2443.7,2443.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728490939718,1.22249,2443.7,2443.0,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1728490939719,0.40952,2443.5,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490940118,1.83671,2443.7,2443.0,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1728490940318,0.40951,2443.6,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490940524,1.22249,2443.7,2443.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728490940821,0.40948,2443.7,2443.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728490941023,0.40948,2443.7,2443.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728490941227,3.2078,2443.8,2443.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728490941427,3.2078,2443.8,2443.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1728490941428,3.61726,2443.8,2443.3,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1728490941726,3.61726,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490942423,3.61727,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490943126,0.40949,2443.7,2443.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490943621,4.092,2443.7,2443.1,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1728490943822,4.092,2443.7,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490943823,0.40952,2443.5,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728490944322,0.40953,2443.4,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490945823,0.40957,2443.2,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490946332,3.2078,2443.2,2443.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728490946522,3.2078,2443.2,2443.0,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1728490946523,3.61737,2443.2,2443.0,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1728490946824,3.2078,2443.2,2442.7,14.52192]
["bitfinex-derivatives","ETHF0:USTF0",1728490947126,4.23172,2443.2,2442.7,14.52192]
["bitfinex-derivatives","ETHF0:USTF0",1728490947326,0.40961,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728490947519,1.02396,2443.1,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490947520,0.40958,2443.1,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728490947719,0.40958,2443.1,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490948023,3.61737,2443.2,2443.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728490948223,3.61737,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490948422,3.2078,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490948917,3.2078,2443.5,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728490949229,3.2078,2443.5,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490949820,3.61731,2443.5,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490950331,3.2078,2443.5,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728490952124,3.2078,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490952325,3.61726,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490954232,3.2078,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490954435,3.2078,2444.2,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728490954833,3.2078,2444.2,2443.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728490955133,0.40943,2444.1,2444.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728490955429,3.2078,2444.2,2443.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728490955632,3.2078,2444.2,2444.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728490959920,7.299,2444.2,2443.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728490960120,0.40942,2444.1,2444.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728490962032,3.2078,2444.2,2443.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728490962231,0.40944,2444.0,2443.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728490964523,0.40946,2443.9,2443.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728490964731,0.40949,2443.7,2443.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490964939,0.40948,2443.8,2443.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728490966433,10.50148,2443.8,2443.0,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490966634,1.02387,2443.3,2443.0,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728490966836,3.2078,2443.1,2443.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490967041,0.40957,2443.2,2443.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728490970137,0.40955,2443.3,2443.2,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490970635,3.6044,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490970836,3.2078,2443.4,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728490972931,3.2078,2443.8,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490976246,0.40944,2443.9,2443.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728490976439,0.40944,2444.0,2443.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728490977544,0.40945,2443.9,2443.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728490978141,7.43134,2444.1,2443.6,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1728490978333,0.40944,2444.0,2443.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728490978535,3.61722,2444.1,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728490980945,0.40945,2443.9,2443.8,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728490981342,7.292,2443.9,2443.2,4.23171]
["bitfinex-derivatives","ETHF0:USTF0",1728490981653,3.6247,2443.8,2443.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1728490981851,0.40949,2443.7,2443.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728490982846,0.40951,2443.6,2443.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728490983763,1.02374,2443.6,2443.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728490983943,0.40956,2443.2,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490984147,3.2078,2443.2,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490984454,3.61736,2443.2,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490986744,3.2078,2443.2,2443.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728490990355,3.2078,2443.2,2442.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728490990356,3.2078,2442.8,2441.9,0.43770034]
["bitfinex-derivatives","ETHF0:USTF0",1728490990649,1.02445,2441.9,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490990860,3.60986,2441.5,2441.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728490991047,3.2,2441.5,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490991260,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490991557,3.6099,2441.2,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490991744,3.2,2441.2,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490992049,3.2,2441.2,2441.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728490992457,0.40989,2441.3,2441.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728490992654,0.40989,2441.3,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490993950,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490994154,0.40989,2441.3,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490994853,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490995457,0.40988,2441.3,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490995760,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490995952,3.61767,2441.4,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728490996261,3.61767,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490996556,0.40988,2441.3,2441.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728490996754,3.61767,2441.4,2441.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728490996953,3.61767,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490997257,3.61767,2441.4,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728490997553,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490998056,0.40989,2441.3,2441.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728490998846,3.2078,2441.4,2441.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728490999052,3.61767,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490999248,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728490999559,3.61766,2441.4,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728490999962,3.61766,2441.4,2441.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728491000151,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491000354,3.61767,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491000663,3.61767,2441.4,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728491001551,3.61767,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491001751,3.2078,2441.4,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491002057,3.2078,2441.4,2441.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728491002058,0.40989,2441.3,2441.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728491002260,7.55767,2441.4,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728491002864,7.1478,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728491003264,3.2078,2441.7,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728491003557,3.2078,2441.7,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491003762,3.2078,2441.7,2441.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491003763,3.61762,2441.7,2441.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491003955,3.61762,2441.7,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491004157,4.34984,2441.6,2441.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491004361,3.94,2441.6,2441.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491004561,3.2078,2441.7,2441.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491004859,3.2078,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728491005365,3.2078,2441.7,2441.2,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1728491005659,3.94,2441.6,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491005869,4.34983,2441.6,2441.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491006260,4.34983,2441.6,2441.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491006564,4.34983,2441.6,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491006565,4.34983,2441.6,2441.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491006867,4.34984,2441.6,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728491007061,0.40985,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728491007264,4.34984,2441.6,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728491007761,0.40985,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728491008458,4.34984,2441.6,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491008767,0.40984,2441.6,2441.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728491009460,7.1478,2441.7,2441.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728491009660,7.1478,2441.7,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728491009855,0.40986,2441.4,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728491010060,1.02458,2441.6,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728491010061,0.40986,2441.5,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728491010563,0.40986,2441.4,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728491010862,0.40989,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728491011270,0.4099,2441.2,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491011466,0.40989,2441.3,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491011765,0.40989,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728491011971,6.44955,2441.7,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491012270,0.40989,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728491012566,3.60989,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728491012877,0.4099,2441.2,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491013464,0.4099,2441.2,2441.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728491014772,6.4078,2441.3,2441.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491015262,1.0248,2441.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491015466,1.0248,2441.1,2439.6,0.40273868]
["bitfinex-derivatives","ETHF0:USTF0",1728491015467,3.2,2440.1,2439.6,0.40273868]
["bitfinex-derivatives","ETHF0:USTF0",1728491015766,3.2,2439.8,2439.6,0.81288868]
["bitfinex-derivatives","ETHF0:USTF0",1728491015977,3.2,2439.8,2439.6,0.40273868]
["bitfinex-derivatives","ETHF0:USTF0",1728491016157,3.2,2439.8,2439.6,0.81289868]
["bitfinex-derivatives","ETHF0:USTF0",1728491016365,4.0992,2439.8,2439.6,0.01263868]
["bitfinex-derivatives","ETHF0:USTF0",1728491016559,0.41035,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491016875,0.41038,2438.3,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491017163,44.41038,2438.3,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491017371,7.00892233,2438.5,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491017564,3.2,2438.3,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491017759,3.61038,2438.3,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491017961,7.3016,2438.3,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491018362,4.1016,2438.3,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491018559,3.04362233,2438.5,2438.2,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1728491018873,3.04362233,2438.5,2438.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1728491019167,6.98362233,2438.5,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491020964,4.1008,2438.4,2438.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1728491021469,4.1016,2438.3,2438.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728491021666,11.08442233,2438.5,2438.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728491021863,6.98362233,2438.5,2438.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728491022471,6.98362233,2438.5,2438.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728491022670,6.98362233,2438.5,2438.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728491022968,11.08442233,2438.5,2438.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1728491023169,11.08442233,2438.5,2438.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728491023369,3.04362233,2438.5,2438.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728491023773,3.04362233,2438.5,2438.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1728491024171,4.1008,2438.4,2438.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1728491024472,4.1008,2438.4,2438.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1728491024664,3.04362233,2438.5,2438.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1728491024869,3.04362233,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491025068,3.04362233,2438.5,2437.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728491025266,3.04362233,2438.5,2437.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728491025567,3.94,2438.6,2437.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728491025568,3.2078,2438.2,2437.6,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1728491025771,3.2078,2438.2,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491025971,3.2078,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491026167,3.2078,2438.2,2437.4,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1728491026369,3.2078,2438.2,2437.6,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1728491026572,3.2078,2438.2,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491026875,3.2078,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491027369,3.2078,2438.2,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491027765,3.2078,2438.2,2437.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491027968,3.2078,2437.9,2437.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491028278,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491029572,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491029975,7.3094,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491030673,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491030970,7.3094,2438.2,2437.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491031172,3.2078,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491031769,3.2078,2438.2,2437.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491031974,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491032374,7.3094,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491032877,11.6598,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491033077,7.5582,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491033274,4.51203,2438.1,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491033472,4.51203,2438.1,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491033672,3.2078,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491034879,3.2078,2437.9,2437.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491035072,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491036286,3.2078,2437.9,2437.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491036287,3.61825,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491036575,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491037778,3.2078,2437.9,2437.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491037975,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491039981,3.2078,2437.9,2437.8,3.45064578]
["bitfinex-derivatives","ETHF0:USTF0",1728491040371,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491042079,3.2078,2437.9,2437.8,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1728491042381,3.2078,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491042571,6.4078,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491043082,3.2078,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491043592,6.4078,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491044382,3.2078,2438.9,2438.3,1.61400965]
["bitfinex-derivatives","ETHF0:USTF0",1728491044583,3.2078,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491045685,3.2078,2439.5,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491045880,3.2078,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728491046276,3.2078,2439.5,2439.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728491046482,3.2078,2439.8,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728491046680,3.2078,2439.8,2439.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491046681,0.41017,2439.6,2439.4,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728491046884,3.2078,2439.5,2439.4,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728491047280,3.2078,2439.5,2439.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491047484,7.71718,2439.5,2439.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491047989,7.307,2439.5,2439.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491048283,7.307,2439.5,2439.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728491048487,3.2078,2439.5,2439.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728491048689,3.2078,2439.5,2439.4,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728491048887,3.2078,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728491049688,3.2078,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728491049886,3.2078,2440.1,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728491050077,0.41015,2439.7,2439.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728491050286,0.41015,2439.7,2439.4,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728491050287,0.41017,2439.6,2439.4,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728491050491,3.2078,2439.5,2439.4,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728491050691,3.2078,2439.5,2439.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491051188,13.71718,2439.5,2439.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491052496,7.71718,2439.5,2439.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491053191,3.94,2439.0,2438.4,1.06591422]
["bitfinex-derivatives","ETHF0:USTF0",1728491053396,3.61814,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491053592,3.2078,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491053790,3.61813,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491053990,7.3086,2438.6,2438.0,1.06591422]
["bitfinex-derivatives","ETHF0:USTF0",1728491054201,3.2078,2438.1,2438.0,1.47634422]
["bitfinex-derivatives","ETHF0:USTF0",1728491054503,3.2078,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491055401,3.2078,2438.1,2437.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728491055596,3.2078,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491055792,3.2078,2438.1,2437.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728491056101,3.2078,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491056291,3.2078,2438.1,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728491056500,3.61823,2438.1,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491057097,0.41043,2438.0,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491057403,7.1478,2438.1,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491057702,3.2078,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491058899,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491059999,3.2078,2438.1,2437.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728491060200,3.2078,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491061507,3.2078,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491061904,3.2078,2438.4,2437.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728491062196,3.2078,2437.9,2437.8,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1728491062908,3.94,2438.1,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491063206,3.2078,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491063408,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491065304,3.6182,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491065503,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491065704,3.6182,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491065911,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491068411,3.2078,2438.2,2438.1,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1728491069813,3.2078,2438.2,2438.1,10.51202]
["bitfinex-derivatives","ETHF0:USTF0",1728491070007,41.82574,2438.9,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491070008,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491070210,3.2078,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491070711,3.2078,2439.1,2438.7,4.51112]
["bitfinex-derivatives","ETHF0:USTF0",1728491070904,3.2078,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491072013,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491072411,3.618,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491072612,3.2078,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491073619,3.618,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491073917,3.2078,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491074116,3.2078,2439.4,2439.3,4.50942]
["bitfinex-derivatives","ETHF0:USTF0",1728491075206,3.94,2439.8,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728491075207,3.2078,2439.5,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728491075418,7.55794,2439.8,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491076009,7.55793,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728491076214,7.55793,2439.8,2439.1,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1728491076215,0.41015,2439.7,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728491076410,7.1478,2439.8,2439.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728491076615,7.1478,2439.8,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728491076616,0.41018,2439.6,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728491077123,0.41015,2439.7,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491077424,0.41017,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491077716,7.1478,2439.8,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491077919,0.41016,2439.7,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728491078319,0.41016,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491078824,7.55794,2439.8,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491079018,7.1478,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728491079218,3.2078,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728491081128,0.41023,2439.3,2439.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728491081326,3.61801,2439.4,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491081724,3.2078,2439.4,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491082220,3.61801,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491082521,3.2078,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491082926,3.2078,2439.4,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491083122,3.61801,2439.4,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491083327,3.61801,2439.4,2439.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728491083328,0.41022,2439.3,2439.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728491083521,3.61801,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491083723,3.2078,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491084022,3.61801,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491084328,7.307,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491084523,7.7172,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491084828,7.307,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491085126,3.2078,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491085520,0.41018,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728491085927,0.41018,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728491086125,8.55638,2439.7,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728491086432,7.531,2439.7,2439.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728491086727,7.531,2439.7,2439.1,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728491086728,0.41018,2439.6,2439.1,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728491086928,0.41021,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491087127,0.41019,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728491087518,8.55639,2439.7,2439.0,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728491087830,0.4102,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728491088858,7.531,2439.7,2439.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1728491089109,8.55638,2439.7,2438.2,6.55437735]
["bitfinex-derivatives","ETHF0:USTF0",1728491089273,1.02622,2437.7,2436.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728491089462,3.94,2436.9,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728491089662,3.2078,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728491089959,3.2078,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728491090164,3.2078,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491090369,7.1478,2436.7,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491090563,7.1478,2436.7,2436.2,3.24323971]
["bitfinex-derivatives","ETHF0:USTF0",1728491090754,3.2078,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491091161,3.2078,2436.4,2436.3,4.51552]
["bitfinex-derivatives","ETHF0:USTF0",1728491091365,3.2078,2436.4,2436.3,10.89792]
["bitfinex-derivatives","ETHF0:USTF0",1728491091857,3.94,2437.1,2436.3,10.89792]
["bitfinex-derivatives","ETHF0:USTF0",1728491091858,3.2078,2436.9,2436.3,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728491092057,3.2078,2436.9,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491092249,3.2078,2436.9,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728491092460,3.2078,2436.9,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491092848,3.2078,2436.9,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728491093057,3.2078,2436.9,2436.7,4.51465]
["bitfinex-derivatives","ETHF0:USTF0",1728491093252,3.2078,2436.9,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728491093456,3.2078,2436.9,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728491094366,3.2078,2436.9,2436.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728491094567,3.2078,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491094996,3.2078,2436.9,2436.7,4.51465]
["bitfinex-derivatives","ETHF0:USTF0",1728491095845,3.2078,2436.9,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728491096045,3.2078,2436.9,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491097143,3.2078,2436.9,2436.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728491097337,3.2078,2436.6,2436.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728491097533,3.2078,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491097841,3.2078,2436.6,2436.5,10.51469]
["bitfinex-derivatives","ETHF0:USTF0",1728491099238,2.59146474,2436.6,2436.5,10.51469]
["bitfinex-derivatives","ETHF0:USTF0",1728491099742,3.94,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491100653,3.94,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728491100836,3.94,2437.0,2436.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728491101234,3.94,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491101664,3.94,2437.0,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491101869,3.94,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491102065,3.94,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728491102547,3.94,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491102741,3.2078,2437.1,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491102948,2.5734,2437.1,2437.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728491103153,0.4174,2437.9,2437.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728491103154,3.2078,2437.5,2437.0,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728491103345,7.1478,2437.5,2437.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728491103541,7.1478,2437.5,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491103739,7.1478,2437.5,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728491104041,7.55833,2437.5,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491104347,3.94,2437.3,2436.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491104644,3.94,2437.3,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491104958,3.94,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491106341,3.94,2437.3,2436.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491106543,3.2078,2437.2,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491106741,3.2078,2437.2,2436.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491107344,3.2078,2437.2,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491108248,3.2078,2437.2,2436.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491108445,3.2078,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491108843,3.61837,2437.2,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491109041,3.2078,2437.2,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491109446,3.2078,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491109743,3.2078,2437.2,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491109945,3.2078,2437.2,2436.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491110150,3.2078,2437.2,2436.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728491110151,3.94,2437.0,2436.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728491110446,3.2078,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491110845,4.35061,2437.0,2436.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728491110846,7.1478,2437.0,2436.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728491111347,7.55841,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728491111552,7.1478,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728491111857,7.1478,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491112350,7.5584,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728491112650,7.5584,2437.0,2434.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728491112651,0.4108,2435.8,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491112850,0.4108,2435.8,2434.0,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1728491112851,3.94,2435.2,2434.0,4.23557]
["bitfinex-derivatives","ETHF0:USTF0",1728491113152,7.1478,2434.8,2434.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491113349,3.94,2434.5,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491113657,7.1478,2434.5,2434.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491113853,7.1478,2434.5,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491114051,7.1478,2434.5,2434.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491114247,7.1478,2434.2,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728491114556,3.2078,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491114744,3.2078,2434.6,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728491115071,3.2078,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491115351,3.94,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491115749,3.94,2435.0,2434.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728491116353,3.94,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491117056,3.94,2435.0,2434.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728491117257,3.94,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491117854,3.94,2435.0,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491118353,3.94,2435.0,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491118548,3.94,2435.0,2434.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728491118549,3.94,2435.0,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491118950,3.94,2435.0,2434.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728491119353,4.35094,2435.0,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728491119552,3.94,2435.0,2434.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728491119756,3.94,2435.0,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491120056,3.94,2435.0,2434.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728491120258,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491121357,3.2078,2434.7,2434.6,4.51821]
["bitfinex-derivatives","ETHF0:USTF0",1728491122653,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491123055,0.3999,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491123361,0.3999,2435.3,2434.6,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1728491123554,0.3999,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491123856,0.81079,2435.3,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491124162,3.94,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491124354,3.94,2435.1,2434.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728491124658,7.1478,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491125655,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491125857,0.3999,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491126653,0.3999,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491126856,0.3999,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491127161,3.2078,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491130663,3.2078,2435.4,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491130863,3.94,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491131168,3.94,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491131563,3.94,2435.3,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491132357,3.94,2435.3,2434.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491132561,3.94,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491132562,4.3509,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491132762,0.4093,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491133264,0.4093,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491133663,4.92661,2435.2,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491133974,3.94,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491136167,7.1478,2435.4,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491136371,7.1478,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491136372,7.1478,2435.4,2434.8,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728491136570,7.1478,2435.4,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491136766,7.1478,2435.4,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491136969,7.1478,2435.4,2434.8,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728491137171,7.55868,2435.4,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491137483,7.1478,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491137795,7.1478,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491138687,6.4178,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491139194,10.5242,2435.4,2434.8,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728491139489,3.21,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491142183,7.72816,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491142383,6.4178,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491142691,10.525,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491145390,6.4178,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491146189,3.21,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491146881,3.21,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491148905,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491149110,6.4178,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491151216,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491151428,6.4178,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491151817,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491152015,6.4178,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491152321,3.21,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491154015,3.4268017,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491154216,6.6368017,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491155698,6.4178,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491157201,3.2078,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491157388,6.4178,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491158489,6.4178,2435.4,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491158694,3.61868,2435.4,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491159197,0.4109,2435.3,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491159400,0.7957,2435.3,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491159602,0.3848,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491159803,3.5948,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491160615,0.41093,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491160804,3.21,2435.0,2434.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728491161004,3.21,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491161206,3.21,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491162698,3.21,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491162906,3.21,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491163611,3.21,2434.8,2434.7,4.51819]
["bitfinex-derivatives","ETHF0:USTF0",1728491163999,3.21,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491164603,3.21,2434.8,2434.7,4.51819]
["bitfinex-derivatives","ETHF0:USTF0",1728491165609,3.21,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491166306,3.21,2434.8,2434.7,10.51819]
["bitfinex-derivatives","ETHF0:USTF0",1728491166705,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491166903,6.4178,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491167804,6.82872,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491168009,0.41096,2434.9,2434.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728491168201,3.21,2434.6,2434.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728491168510,3.2078,2434.5,2434.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728491168812,3.2078,2434.5,2433.7,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1728491168813,7.3158,2434.5,2433.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728491169112,3.2078,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491170307,6.4178,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491170511,3.21,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491171012,17.55352,2434.2,2433.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491171225,17.55352,2434.2,2433.1,2.6500351]
["bitfinex-derivatives","ETHF0:USTF0",1728491171226,6.4178,2433.8,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491171400,3.21,2433.2,2433.1,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728491172009,3.21,2433.2,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491172010,16.5274,2433.2,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491172210,3.21,2433.0,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491172804,7.3204,2433.0,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491173013,3.42550154,2433.2,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491173014,3.21,2432.8,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491173204,3.21,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491173503,3.21,2432.9,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491173905,3.2078,2433.2,2432.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728491174111,3.21,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491174704,3.21,2433.1,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491174910,3.21,2433.0,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491175107,3.21,2432.8,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491175808,6.4178,2433.2,2432.7,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728491176113,6.4178,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491177110,6.4178,2433.2,2432.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728491177308,3.21,2433.0,2432.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728491177507,3.21,2433.0,2432.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728491177811,3.21,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491178113,3.21,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491179216,3.21,2433.1,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491179416,3.21,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728491179631,3.21,2432.9,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491179814,3.21,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728491180113,3.21,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491180413,3.21,2433.0,2432.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491180618,3.21,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728491181811,3.21,2433.1,2432.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491182009,3.21,2432.9,2432.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491182219,3.21,2432.7,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491182711,3.21,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728491183419,3.2078,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491183420,3.21,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491184518,6.4178,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491185823,10.5282,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491186024,3.21,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491188723,3.21,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728491195323,6.4178,2433.5,2433.0,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728491195526,3.21,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491198632,3.21,2433.7,2433.2,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1728491198834,3.21,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491199439,6.4178,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728491200238,3.21,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491201630,3.21,2433.7,2433.3,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1728491201830,3.21,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491202629,3.21,2433.7,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491202630,0.4112,2433.5,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491202837,3.21,2433.4,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491203033,3.21,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491203435,3.62121,2433.4,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491203636,3.21,2433.4,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491203836,3.21,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491204132,3.21,2433.4,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491204338,3.21,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491204536,3.62122,2433.4,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491204734,3.2078,2433.2,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491204934,6.4178,2433.2,2433.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1728491205128,6.4178,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728491205441,6.4178,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491206138,6.4178,2433.2,2432.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728491206335,6.4178,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491207435,6.4178,2433.2,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491207636,6.4178,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491210038,6.4178,2433.2,2432.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728491210540,6.4178,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491212033,3.2078,2433.2,2433.1,4.52086]
["bitfinex-derivatives","ETHF0:USTF0",1728491212247,3.2078,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491212439,3.21,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491212739,3.2078,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491212939,6.4178,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491213143,6.4178,2434.0,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491213350,3.21,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491215245,3.21,2433.9,2433.8,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1728491215446,3.21,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491215646,3.21,2434.1,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728491215835,3.21,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491216040,3.62109,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491216242,6.82891,2434.0,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728491216444,3.62113,2433.9,2433.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728491216658,4.40424,2433.9,2433.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491216840,3.21,2433.7,2433.6,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728491217644,3.21,2433.7,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491217952,3.21,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491218147,3.21,2433.7,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491218347,3.21,2433.7,2433.1,1.47274495]
["bitfinex-derivatives","ETHF0:USTF0",1728491218348,6.4178,2433.7,2433.1,1.47274495]
["bitfinex-derivatives","ETHF0:USTF0",1728491218650,3.21,2433.2,2433.1,1.88400495]
["bitfinex-derivatives","ETHF0:USTF0",1728491219347,3.21,2433.4,2433.3,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728491220550,3.62121,2433.4,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728491220745,6.4178,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491221948,3.21,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491222148,6.4178,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491223053,0.3944,2434.3,2433.8,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1728491223281,3.6044,2434.3,2433.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728491223548,3.21,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728491223752,3.21,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491224349,3.21,2434.3,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728491224551,3.21,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491225652,3.21,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491226155,3.21,2434.5,2434.4,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1728491226351,3.21,2434.5,2434.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728491226585,3.21,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491227255,3.21,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728491229054,3.6101,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491229356,3.6101,2434.9,2434.4,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728491229357,3.21,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491229552,3.2078,2435.0,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491229755,0.2181695,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491229953,3.21,2435.4,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491230258,0.41093,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491230460,8.3436,2435.4,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491230461,3.21,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491230757,3.61871,2435.2,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491230758,3.21,2435.1,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491231050,3.21,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491231450,3.21,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491232054,3.21,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491232953,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491233457,3.2078,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491233658,3.21,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491234058,3.21,2434.9,2434.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728491234362,3.21,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491234659,6.4178,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491236659,10.5242,2435.2,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491236957,10.5242,2435.2,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491236958,3.21,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491238451,3.21,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491239562,3.21,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491240557,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491243063,6.4178,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491244761,0.41096,2434.9,2434.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728491245064,1.02731,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491245065,3.62094,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491245258,3.21,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491245454,3.21,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491245659,3.21,2435.1,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491245860,3.21,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491247060,3.2078,2435.2,2434.8,1.56182]
["bitfinex-derivatives","ETHF0:USTF0",1728491247361,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491248360,3.21,2435.3,2434.9,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1728491248661,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491249260,6.4178,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491250656,3.21,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491251052,3.21,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491251258,0.5398,2435.7,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491251460,0.5398,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491251662,0.21618614,2436.0,2435.6,10.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728491251866,0.74948614,2436.0,2435.6,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728491252057,3.21,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491252457,0.41079,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728491252658,6.9511,2436.0,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728491252659,0.41081,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728491252854,3.2078,2435.7,2435.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728491253062,3.7586,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728491253454,3.7586,2435.7,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491253661,3.7586,2435.7,2435.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1728491253871,3.7586,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491254162,7.36188,2436.0,2435.4,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1728491254358,4.2919,2436.0,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491254567,4.2919,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491254769,7.5019,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491254967,7.5019,2436.0,2435.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728491255172,7.5019,2436.0,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728491255173,3.21,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728491255866,3.21,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491256564,3.21,2435.9,2435.4,5.17348]
["bitfinex-derivatives","ETHF0:USTF0",1728491256761,3.21,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491258067,3.21,2435.9,2435.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728491258373,3.21,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491260269,3.2078,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491260472,6.4178,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491261967,0.94133,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491261968,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491262160,0.41069,2436.5,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491262161,6.82851,2436.4,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491262370,6.82851,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491262577,6.4178,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491263065,6.4178,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491263672,6.4178,2436.4,2435.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728491263973,3.21,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491264971,3.7456,2436.1,2435.6,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1728491265267,3.7456,2436.1,2435.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728491265574,3.7456,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491265776,4.15636,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491266072,3.7456,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491266469,0.5356,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491266669,6.4178,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491267275,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491268469,3.2078,2436.6,2436.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728491268663,3.2078,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491268867,6.4178,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491269271,3.21,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491270072,3.2078,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491270269,3.2078,2436.9,2436.5,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728491270475,3.2078,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491271374,1.0587,2437.0,2436.6,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1728491271580,3.2078,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491272585,1.23484428,2437.5,2436.9,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728491272586,3.61835,2437.3,2436.9,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728491272776,3.61835,2437.3,2436.9,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1728491272978,3.2078,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491273379,3.61836,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491273575,3.2078,2437.3,2436.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728491273880,0.41065,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491274080,3.21,2436.8,2436.3,4.81391579]
["bitfinex-derivatives","ETHF0:USTF0",1728491274379,1.0964,2436.7,2436.3,4.81391579]
["bitfinex-derivatives","ETHF0:USTF0",1728491274781,1.0964,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491276280,6.82841,2437.0,2436.4,2.09351646]
["bitfinex-derivatives","ETHF0:USTF0",1728491276482,6.82841,2437.0,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491276785,0.41062,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491276984,6.82841,2437.0,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491277185,3.2078,2437.0,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491277385,3.2078,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491277877,0.41063,2436.9,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491278080,1.52463,2436.9,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491278380,3.62065,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491278580,3.21,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491278774,3.21,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491279280,1.52463,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491279281,1.114,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491280984,0.41065,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491281184,3.21,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491281881,4.324,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491282082,8.428,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491282685,4.324,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491282888,8.428,2436.9,2436.5,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1728491283086,3.21,2436.7,2436.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491283287,3.62067,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728491283888,3.21,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728491284079,0.41065,2436.8,2436.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491284287,0.41065,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491284883,0.41066,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491285491,6.82846,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491285689,0.41076,2436.1,2436.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491285885,3.21,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491286186,0.41074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491286385,1.46384,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491286592,1.0531,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491286789,1.46384,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491287290,4.2631,2436.2,2435.7,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728491287498,0.41077,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491288000,5.28996,2436.2,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491288185,3.6186,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728491288388,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491288588,3.2078,2435.9,2435.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728491288589,3.2078,2435.9,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728491288796,0.41081,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728491289089,0.41081,2435.8,2435.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728491289090,3.62081,2435.8,2435.5,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1728491289586,3.21,2435.8,2435.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728491289794,3.21,2435.8,2435.5,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728491289987,3.62082,2435.8,2435.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728491290291,3.21,2435.8,2435.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1728491290487,0.41083,2435.7,2435.5,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728491290984,0.5301,2435.6,2435.4,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728491291215,3.7401,2435.6,2435.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491291406,0.41086,2435.5,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491291584,3.2078,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491292991,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491294287,3.7401,2435.6,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491294495,3.7401,2435.6,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491294989,4.15094,2435.6,2435.0,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1728491295192,3.7401,2435.6,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491295992,3.2078,2435.7,2435.1,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728491296196,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491296501,4.2961,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491297192,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491297889,3.2078,2436.1,2435.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728491298090,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491299799,3.2078,2436.1,2436.0,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1728491300089,3.2078,2436.1,2436.0,10.51557]
["bitfinex-derivatives","ETHF0:USTF0",1728491300290,3.2078,2436.1,2436.0,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1728491300687,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491301105,3.62071,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491301690,3.21,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491302294,0.41074,2436.2,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491302495,3.21,2436.4,2435.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491302892,0.41074,2436.2,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491303092,3.21,2436.4,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491303300,0.41073,2436.3,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491303997,0.41073,2436.3,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491304200,3.62071,2436.4,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491304591,0.41071,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491305591,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491305896,3.2078,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491306193,3.416,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491306194,0.41055,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491306408,3.2078,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491306592,3.61826,2437.9,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728491306791,3.61826,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491306792,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491307005,0.5511,2438.0,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491307504,0.5511,2438.0,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491307696,0.5511,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728491308404,7.36121,2438.2,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491308602,4.15121,2438.2,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491308802,0.41042,2438.1,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491309102,3.7408,2438.2,2437.2,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728491309103,3.7408,2438.2,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491309306,1.02605,2438.1,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491309496,0.41047,2437.9,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491310097,1.02605,2438.1,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491310309,0.41045,2438.0,2437.3,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1728491310508,0.41045,2438.0,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491310698,0.41042,2438.1,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491310900,0.41045,2438.0,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491311104,4.76682,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491311408,4.76682,2438.2,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728491311606,0.41044,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728491312703,3.7408,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491313005,3.7408,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491313400,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491313607,3.61821,2438.2,2437.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728491313911,0.41045,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491314107,0.41042,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491314310,0.41043,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491314603,0.41042,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491314806,0.41043,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491315007,3.2078,2438.2,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491315008,0.41043,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491315201,0.41043,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491315500,3.2078,2438.2,2437.5,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728491315697,3.61821,2438.2,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491315899,3.61821,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491316099,3.61821,2438.2,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491316397,3.61821,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491316596,3.2078,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491316806,3.61821,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491317797,7.3094,2438.2,2437.5,4.23408]
["bitfinex-derivatives","ETHF0:USTF0",1728491317998,0.41043,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491318413,3.61821,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491320001,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491321706,3.7693,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491322206,3.2078,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728491323397,3.94,2439.3,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728491323607,2.05047,2440.1,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491323608,3.2078,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491323813,2.11609,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491323814,1.50074,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491324907,1.0905,2439.2,2438.7,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1728491325103,3.2078,2438.8,2438.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1728491325305,3.61811,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491325510,0.41033,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491325698,0.41033,2438.7,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491326007,5.6408,2438.7,2438.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491326307,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491326500,3.2078,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491326902,0.92453,2438.7,2438.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728491327209,0.92453,2438.7,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491327508,0.41034,2438.6,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491327705,0.41034,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491327901,3.6181,2438.8,2438.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1728491328105,3.6181,2438.8,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491328307,0.41034,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491328510,4.23356,2438.8,2438.0,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1728491328511,0.5678,2438.7,2438.0,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1728491328707,0.41038,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491329211,0.93208,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491329916,0.5217,2438.4,2437.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491330104,0.5217,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728491330105,0.4104,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728491330605,0.41038,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491331111,0.4104,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491331309,0.4104,2438.3,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491331507,0.4104,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491331709,0.4104,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491332303,0.4104,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491332803,0.4104,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491333205,0.41039,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491334005,0.41039,2438.3,2437.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491334208,3.7217,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728491334401,0.5217,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728491334602,0.41038,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728491336209,0.5217,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491336611,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491336906,1.1278,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491337115,0.56,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491337712,0.56,2438.7,2438.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1728491338011,0.41035,2438.6,2438.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491338404,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491339311,0.5359,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491339514,4.35989328,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491339709,8.24156,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491340012,3.7313,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491340213,7.16486821,2439.4,2438.8,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1728491340514,0.41028,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491340715,0.41028,2439.0,2438.6,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1728491341015,0.93841,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491341721,0.41041,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491342104,3.2078,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491342304,0.41033,2438.7,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491342505,5.30936,2438.8,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491342719,4.2836,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491342907,0.93641,2438.8,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491343107,0.5261,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491344309,0.9364,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491344811,0.41033,2438.7,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491345010,0.41033,2438.7,2438.3,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1728491345011,6.4078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491345209,6.4078,2438.6,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491345210,0.41039,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491345409,3.2,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491345613,0.9701,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491345911,0.9701,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491346116,0.5597,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491346902,0.9701,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491347110,0.5597,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491348313,3.61036,2438.5,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491348515,3.7245,2438.5,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491348711,0.41038,2438.4,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491349218,0.41038,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491349420,0.41039,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491349611,0.4104,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491350108,0.4104,2438.2,2438.0,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728491350307,0.41046,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491350612,0.41046,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491350814,0.5585,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491351018,3.6105,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491351214,3.2078,2437.6,2437.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728491351411,3.61833,2437.4,2437.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491351615,3.2,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491351816,6.81836,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491352013,0.41058,2437.2,2436.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728491352210,6.9663,2437.3,2436.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728491352513,7.37686,2437.3,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491352720,7.37686,2437.3,2436.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728491352920,6.9663,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491353320,3.7663,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491353526,0.5585,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491353912,0.5585,2437.3,2436.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728491354112,0.41059,2437.2,2436.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1728491354317,7.4343,2437.1,2436.6,1.48008098]
["bitfinex-derivatives","ETHF0:USTF0",1728491354524,7.6876,2437.1,2436.6,1.06858098]
["bitfinex-derivatives","ETHF0:USTF0",1728491354729,0.41065,2436.7,2436.6,1.06858098]
["bitfinex-derivatives","ETHF0:USTF0",1728491355109,0.95395,2436.7,2436.6,1.06858098]
["bitfinex-derivatives","ETHF0:USTF0",1728491355511,0.5433,2436.7,2436.6,1.06858098]
["bitfinex-derivatives","ETHF0:USTF0",1728491355921,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491358118,3.2078,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491358324,3.2078,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491358325,3.61843,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491358520,3.61843,2436.9,2436.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1728491358721,0.41063,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491359023,3.2078,2436.8,2436.4,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1728491359324,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491359621,0.93401,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491359827,0.5234,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491360322,3.2078,2437.5,2436.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728491360524,3.2078,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491360819,0.41054,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491361021,0.41056,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491361327,3.42241861,2437.5,2436.7,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728491361627,0.41054,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491361822,3.2078,2437.5,2436.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728491362022,1.5876,2437.8,2436.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728491362323,3.61829,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491362524,3.2078,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728491362825,3.2078,2437.7,2437.1,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1728491363123,3.61829,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491363517,0.41052,2437.5,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491363926,0.41052,2437.5,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491364229,0.41052,2437.5,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491364422,1.02628,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491364621,0.41052,2437.5,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491364924,0.41052,2437.5,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491365825,7.1578,2437.7,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491366030,8.18403,2437.7,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491366322,0.41053,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491366714,0.41051,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491367118,3.2078,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728491368730,3.2078,2437.7,2437.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1728491368731,0.41052,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491369029,0.41051,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491369424,4.1544,2437.7,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491369731,0.4105,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491370323,3.7439,2437.7,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491370531,3.7439,2437.7,2437.1,1.59286]
["bitfinex-derivatives","ETHF0:USTF0",1728491370731,0.41051,2437.6,2437.1,1.59286]
["bitfinex-derivatives","ETHF0:USTF0",1728491371030,3.7439,2437.7,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491371031,0.41052,2437.5,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491371629,1.43679,2437.6,2437.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1728491371831,0.41061,2437.0,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728491372027,0.41064,2436.8,2436.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491372221,0.41062,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491372422,1.58563,2437.0,2436.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491372621,4.97663,2436.8,2436.0,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1728491372831,0.5315,2436.7,2436.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491373038,0.41069,2436.5,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728491373330,1.0995,2436.7,2436.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491373531,0.41071,2436.4,2436.2,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1728491373923,0.5448,2436.5,2436.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491374326,0.41071,2436.4,2436.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491374533,0.41071,2436.4,2436.2,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1728491374740,0.5448,2436.5,2436.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491374938,0.9555,2436.5,2436.2,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1728491375138,0.41071,2436.4,2436.2,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1728491375840,3.7526,2436.5,2436.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728491376135,0.41074,2436.3,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491376334,3.7526,2436.5,2435.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728491376633,0.41076,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491377034,3.61855,2436.2,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491377232,0.41076,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491377634,3.2078,2436.2,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491377841,0.41075,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491379140,3.61855,2436.2,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491379437,0.41076,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491380545,3.62076,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491381143,3.21,2436.1,2435.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728491381337,3.62077,2436.1,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491382651,3.62076,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491383544,3.21,2436.1,2435.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728491383749,0.41078,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491384146,3.21,2436.1,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491384351,0.41078,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491384652,0.5584,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491385856,0.5584,2436.0,2435.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728491386454,0.5584,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491387957,3.2078,2436.5,2435.9,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728491388150,1.1207,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728491388350,1.1207,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491388351,0.96336,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491388555,3.21,2436.6,2436.2,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728491388856,3.21,2436.6,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491388857,3.62067,2436.6,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491389057,3.21,2436.6,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491389953,3.21,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491390153,3.62067,2436.6,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491390452,0.41069,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491390653,0.97189,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491390859,0.41071,2436.4,2436.2,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728491391060,0.5612,2436.5,2436.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728491391356,0.9719,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491391556,0.4107,2436.4,2436.2,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728491391757,0.9719,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491391959,0.41071,2436.4,2436.2,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728491392260,0.41073,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491392457,3.62074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491392656,3.7781,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491392851,4.18884,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491393059,0.41075,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491393358,0.41075,2436.1,2435.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1728491393860,3.21,2436.0,2435.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1728491394056,3.21,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491395562,6.4178,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491398263,3.21,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491400264,3.2078,2436.3,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728491400464,3.21,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491400857,3.62067,2436.6,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491401057,3.21,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491401366,3.21,2435.9,2435.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728491402365,3.21,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491402572,6.4178,2436.4,2436.0,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728491402765,3.21,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491403069,0.41072,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491403265,3.21,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491403572,3.7766,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491404267,3.21,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491404468,0.5395,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491405164,0.95022,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491405571,0.41074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491405767,3.62074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491405972,3.21,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491406868,3.62075,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491407070,0.41075,2436.1,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491407271,3.21,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491407472,3.21,2435.8,2435.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728491407668,3.21,2435.5,2435.0,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1728491407866,3.21,2435.2,2435.1,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1728491408063,3.7393,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491408274,3.21,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491408976,3.21,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491410072,3.21,2435.6,2435.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728491410271,3.21,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491411075,3.21,2435.4,2435.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728491411271,0.5461,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491411475,6.9639,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491412277,3.21,2435.4,2435.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728491412477,3.21,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491413178,3.7561,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491414375,3.7561,2435.6,2435.4,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1728491414578,3.21,2435.5,2435.4,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1728491414770,3.21,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491415177,3.21,2435.5,2435.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728491415372,3.21,2435.5,2435.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491415668,3.21,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491415977,3.62086,2435.5,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728491416474,0.41089,2435.4,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491416777,3.21,2435.3,2435.1,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728491416979,3.21,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491418877,3.21,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491420482,0.5648,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491420685,3.7748,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491423182,3.21,2435.9,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491423481,3.21,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491424793,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728491425080,3.62085,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491425285,7.3156,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491427080,7.8398,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491428777,8.25065,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491429577,7.8398,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491429788,3.21,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491430279,3.21,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491430486,6.4178,2435.7,2435.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1728491430687,3.21,2435.2,2435.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1728491431191,3.21,2435.2,2435.1,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1728491431588,3.21,2435.2,2434.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1728491431883,3.1074,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491433587,3.1074,2434.9,2434.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1728491433788,3.6335,2434.9,2434.7,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1728491433989,4.04446,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491434187,3.6335,2434.9,2434.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491434388,3.6335,2434.9,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491434389,3.21,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491434795,6.4178,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491434983,3.7361,2434.9,2434.5,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728491435191,3.7361,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491436695,4.14706,2434.9,2434.5,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728491436891,4.14706,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491437082,0.94778,2434.8,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491437392,3.21,2434.6,2434.5,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1728491437789,3.21,2434.6,2434.5,10.41660613]
["bitfinex-derivatives","ETHF0:USTF0",1728491437987,3.21,2434.6,2434.5,4.15682]
["bitfinex-derivatives","ETHF0:USTF0",1728491438389,3.7468,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491440594,3.21,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491440792,3.21,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728491441090,3.21,2435.4,2435.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728491441497,3.21,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491442490,3.21,2435.4,2435.3,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1728491443696,3.21,2435.8,2435.3,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728491444004,3.21,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491444299,3.21,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491444494,3.21,2436.0,2435.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728491444699,3.21,2435.8,2435.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728491444902,3.21,2435.8,2435.7,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1728491446293,3.21,2436.0,2435.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728491446594,3.21,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491449787,0.5693,2436.2,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491449788,3.21,2436.2,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728491450101,3.21,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491454096,3.7678,2436.4,2435.9,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1728491454301,3.7678,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491454501,3.7678,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491454710,3.21,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491455205,3.62074,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491455393,3.21,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491456398,3.7678,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491458104,7.8726,2436.4,2435.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728491458408,3.62074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491459909,3.21,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491460105,3.62074,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491460299,3.21,2436.2,2435.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728491460504,3.62077,2436.0,2435.9,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728491460901,15.1258,2436.0,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728491461105,0.41088,2435.4,2435.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728491461303,6.42,2435.8,2434.8,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728491461304,3.21,2435.2,2434.8,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728491461504,3.21,2435.2,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491461505,0.41095,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491461811,3.21,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491462409,3.21,2434.9,2434.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491462605,6.8288,2434.7,2434.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1728491462808,3.21,2434.3,2434.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728491463109,3.21,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491463304,7.318,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491463509,3.21,2433.9,2433.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491463711,3.21,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728491464508,3.2078,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491465715,0.566,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491466016,0.5704,2434.6,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728491466214,0.5704,2434.6,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491466416,0.5704,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491467020,5.535,2434.7,2434.1,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728491467021,3.723,2434.7,2434.1,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728491467223,4.16071945,2435.0,2434.1,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728491467224,3.2078,2435.0,2434.3,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728491467405,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491468616,0.5152,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491469213,3.2078,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491469517,7.1578,2435.8,2435.3,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1728491469715,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728491471016,0.41085,2435.6,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491471210,0.41085,2435.6,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491471211,0.41089,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728491471411,0.41089,2435.3,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491471412,0.41093,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491471615,0.5733,2435.2,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491471819,0.41097,2434.8,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491472024,0.41098,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728491472321,4.473,2435.0,2434.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728491472621,4.88396,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491472823,4.473,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491473020,0.41096,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491473209,4.473,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491473210,4.88395,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491473446,4.88394,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491473623,4.473,2435.0,2434.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728491473824,4.88395,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491474020,4.473,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491474619,5.50037,2435.0,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491474922,4.473,2435.0,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491475117,0.41096,2434.9,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491475427,0.41096,2434.9,2434.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728491475629,0.41096,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491475928,1.02748,2434.7,2434.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491476117,0.5769,2434.6,2433.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728491476318,0.5769,2434.6,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728491476515,0.41102,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728491476881,0.93432,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728491477127,0.5233,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728491477328,0.5769,2434.6,2433.9,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728491477629,4.16507,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491477822,3.2078,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491479325,3.2078,2434.8,2434.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728491479529,0.41101,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491479929,0.5284,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491480136,0.5463,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491480735,0.5463,2434.6,2434.0,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728491481028,0.5463,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491481818,0.9394,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491481819,3.2078,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491482016,4.3378,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491482623,4.3378,2435.3,2434.7,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728491482837,4.3378,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491486241,4.3378,2435.3,2434.7,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728491486443,7.9587,2435.3,2434.8,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728491486643,7.5478,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491489142,7.5478,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491489143,0.41091,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491489340,3.21,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491489543,3.21,2435.1,2434.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728491489747,3.62093,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491490175,3.21,2435.1,2434.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728491490446,3.62093,2435.1,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491490747,3.62093,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491491640,0.41096,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491491841,3.21,2435.1,2434.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728491492044,0.41096,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491492345,3.62094,2435.1,2434.6,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1728491492546,0.41094,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491493539,3.21,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491493744,0.41092,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491493745,3.21,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491493936,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491494142,0.41092,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728491494354,6.4178,2435.3,2434.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1728491494545,3.21,2434.9,2434.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728491494754,3.21,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491494950,0.97057,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728491495146,0.41099,2434.7,2434.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728491495349,0.5596,2434.8,2434.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728491495540,0.5596,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491496249,3.61875,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491496444,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491496644,3.2078,2435.3,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728491496846,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491497247,3.6187,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728491497449,6.4178,2435.3,2434.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728491497649,6.4178,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491497650,0.97102,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491498151,0.5429,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491499854,0.95382,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491500251,0.5429,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728491501645,8.88662,2435.1,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491501851,0.93555,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491502048,0.5246,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491502243,0.93555,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491502445,0.93555,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491502650,0.93555,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491502942,0.5246,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728491503347,4.16383,2435.1,2434.7,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1728491503348,0.5429,2435.1,2434.7,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1728491503659,0.95382,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491505654,0.5429,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491505956,0.41095,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728491506156,4.23516,2435.0,2434.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728491506460,0.41101,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491506758,0.411,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728491506959,0.9545,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728491507258,0.5435,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728491507758,0.95449,2434.7,2434.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728491507953,0.5435,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491509147,0.5435,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491510456,0.41106,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491510661,3.62106,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491510957,3.21,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491511152,4.3099,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491512559,4.72096,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491513160,4.3099,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491513361,4.72096,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491513559,4.3099,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491513861,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491514161,4.16314,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491514359,8.27114,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491514658,4.16314,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491514855,8.27114,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491515156,8.27114,2434.4,2434.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1728491515357,8.27114,2434.4,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491515358,3.21,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491516360,7.37315,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491516557,0.41109,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728491516860,3.62109,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728491517361,3.7521,2434.4,2433.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728491517552,3.62107,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491518859,0.41114,2433.9,2433.8,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728491519157,3.21,2433.9,2433.8,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728491519757,3.62113,2433.9,2433.8,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728491520667,5.24991,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491520865,8.45991,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491521065,12.78612019,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491521866,9.57832019,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491522063,12.78612019,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491524170,8.67732019,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491524464,5.46732019,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491524768,4.841,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491524955,8.0488,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491525161,8.45991,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491530370,8.0488,2434.0,2433.6,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1728491530667,0.41114,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491530867,5.86659,2434.0,2433.4,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1728491531065,0.41114,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491532273,3.62114,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491532462,3.21,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491533465,3.62113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491533662,3.21,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491534564,3.62113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491534761,13.3188,2433.9,2433.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728491535067,3.2078,2434.0,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491535068,3.21,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491535763,3.62118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491536172,7.73078,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491539467,0.41123,2433.4,2433.3,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728491539671,3.62123,2433.4,2433.3,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728491539863,7.37223,2433.4,2433.3,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728491540268,0.41124,2433.2,2433.1,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1728491540469,3.21,2433.2,2433.1,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1728491541573,3.62124,2433.2,2433.1,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1728491542276,3.21,2433.2,2433.1,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1728491543068,3.2078,2433.8,2433.5,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728491543272,3.2078,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491543572,6.4178,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491543879,0.41118,2433.7,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728491544065,0.41121,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491544273,3.62121,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491544672,3.21,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491547380,6.8289,2434.1,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491547585,3.21,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491547879,7.44554,2434.1,2433.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728491548076,7.44554,2434.1,2433.6,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1728491548077,3.21,2433.7,2433.6,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1728491548984,3.21,2433.7,2433.6,5.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728491549380,3.21,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728491549575,0.41114,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728491549777,0.41114,2433.8,2433.0,10.05962158]
["bitfinex-derivatives","ETHF0:USTF0",1728491549778,0.41128,2433.0,2432.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491550081,0.41128,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491550082,3.21,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491550382,3.21,2433.0,2432.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728491550580,3.21,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491550776,3.21,2433.6,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491550978,3.21,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491551177,3.21,2433.6,2433.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728491551376,3.62118,2433.6,2433.4,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1728491551580,3.2078,2433.5,2433.4,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1728491551778,3.2078,2433.5,2433.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728491552083,3.2078,2433.5,2433.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728491552288,3.2078,2433.5,2433.4,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1728491552483,3.61899,2433.5,2433.4,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1728491552781,3.61899,2433.5,2433.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728491553885,3.2078,2433.5,2433.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728491554090,3.21,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491554286,0.41126,2433.1,2433.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728491554492,0.41126,2433.1,2433.0,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1728491555290,0.41126,2433.1,2433.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728491555592,6.4178,2433.2,2432.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728491555891,6.4178,2433.2,2432.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728491555892,3.21,2432.9,2432.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728491556282,0.41131,2432.8,2432.6,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1728491556482,3.21,2432.7,2432.6,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1728491557383,3.21,2432.7,2432.6,6.16204]
["bitfinex-derivatives","ETHF0:USTF0",1728491558787,0.557,2432.9,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491558788,3.21,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491564797,3.2078,2433.1,2432.8,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728491564993,3.21,2433.2,2432.8,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728491565205,3.21,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491565491,3.21,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491569292,1.056,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728491569491,1.805,2434.2,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491569492,3.21,2434.0,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491569688,0.5424,2434.1,2433.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728491569896,6.9524,2434.2,2433.8,6.21495]
["bitfinex-derivatives","ETHF0:USTF0",1728491569897,3.21,2434.2,2433.8,6.21495]
["bitfinex-derivatives","ETHF0:USTF0",1728491570102,3.21,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491570901,0.95235,2434.4,2433.9,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728491570902,3.21,2434.3,2433.9,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728491571094,3.21,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491571290,3.21,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491571492,3.21,2434.5,2434.4,4.51904]
["bitfinex-derivatives","ETHF0:USTF0",1728491571798,3.21,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491572500,0.41101,2434.6,2434.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728491572696,3.21,2434.4,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491572999,3.21,2434.4,2434.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728491573000,3.21,2434.3,2434.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491573190,3.21,2434.1,2434.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728491573389,3.21,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728491573592,3.2078,2434.7,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491573593,3.21,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491573989,3.21,2434.5,2434.4,4.51904]
["bitfinex-derivatives","ETHF0:USTF0",1728491575102,3.21,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491575400,3.21,2434.5,2434.4,4.51904]
["bitfinex-derivatives","ETHF0:USTF0",1728491576606,3.21,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491577101,3.21,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491578607,1.02703,2435.8,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491578608,3.2078,2435.9,2435.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491578902,1.02686,2436.2,2435.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491578903,3.21,2436.1,2435.5,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1728491579108,3.21,2436.1,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491579298,3.21,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491579500,3.21,2436.1,2435.5,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728491579701,3.21,2435.7,2435.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728491579901,3.21,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491580107,3.21,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728491580403,3.2078,2436.0,2435.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1728491580604,6.82864,2435.7,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491580795,1.1205,2435.6,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491580999,1.1205,2435.6,2435.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491581506,1.1205,2435.6,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491581708,1.1205,2435.6,2435.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491581904,1.1205,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728491582214,0.5409,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491582405,1.0883,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491585212,1.0883,2435.9,2435.5,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1728491585213,6.9718,2436.3,2435.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728491585506,0.5208,2436.2,2435.6,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728491585703,0.5208,2436.2,2435.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728491586008,0.5208,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491586206,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491586412,1.23253,2437.0,2436.2,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1728491586413,0.206,2437.0,2436.2,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1728491586710,3.21,2437.2,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491586911,3.62066,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491587606,3.62066,2436.7,2436.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728491587607,3.21,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491588011,3.62066,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728491588214,3.21,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491588402,3.62066,2436.7,2436.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728491588712,3.21,2436.7,2436.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728491588911,3.62066,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728491589107,3.2078,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491589108,3.61845,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491589308,0.41066,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728491591529,0.41065,2436.7,2436.2,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1728491591809,0.41065,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491592011,3.2078,2436.8,2436.2,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1728491592311,3.61845,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491592515,3.61845,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491592710,3.61845,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728491593211,0.41067,2436.6,2436.1,7.44466]
["bitfinex-derivatives","ETHF0:USTF0",1728491593510,3.2078,2436.8,2436.2,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1728491593720,3.61844,2436.8,2436.3,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1728491593918,3.2078,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491594216,3.8320984,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491594411,3.61845,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491596116,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491596315,3.61844,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491597112,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491597506,0.532,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491597818,0.575,2437.1,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491598007,0.575,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491600216,0.575,2437.1,2436.6,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1728491600522,0.41066,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491600813,0.41065,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491601620,3.2078,2436.9,2436.5,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728491601923,3.61842,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491602220,3.2078,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491602720,3.61842,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491603316,3.2078,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491603621,3.61843,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491604418,3.2078,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728491606019,1.0266,2436.8,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728491606217,7.44449,2436.6,2436.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728491606422,3.21,2436.2,2435.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728491606717,3.2078,2436.0,2435.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491607025,3.2078,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491607318,1.51006,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491608719,1.0993,2436.1,2435.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728491608910,0.4108,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491609622,0.41078,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491610519,1.0993,2436.1,2435.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728491610718,0.5439,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491610918,0.95465,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491611120,0.5439,2436.1,2435.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728491611323,0.4108,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491611620,1.5708,2436.1,2435.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728491611918,0.41078,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491612314,1.117,2436.1,2435.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1728491612513,0.95466,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491612917,0.5439,2436.1,2435.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1728491613129,0.41078,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728491613822,0.41077,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491614318,3.761,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491615020,0.5532,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491615221,0.5643,2436.4,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728491615421,3.2078,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491616624,0.5532,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491616821,3.2078,2437.0,2436.5,4.51469]
["bitfinex-derivatives","ETHF0:USTF0",1728491617018,3.61841,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491617218,3.2078,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491617419,3.6184,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728491618118,2.05312,2436.9,2436.1,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728491618318,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491618523,1.02677,2436.4,2436.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1728491618728,1.0731,2436.4,2436.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1728491619025,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728491620620,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491620825,3.2078,2436.6,2436.1,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1728491621225,3.61848,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491621627,7.72248,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491621820,10.5218,2436.6,2436.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1728491622024,10.5218,2436.6,2436.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491622025,0.41074,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491622231,0.41072,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728491622431,0.41075,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491624135,0.41074,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491624335,0.41072,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728491625131,0.4107,2436.5,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728491625328,3.2078,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491625329,3.61848,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728491626727,3.2078,2436.6,2436.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728491626930,1.02672,2436.5,2435.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728491627140,0.41079,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491627428,3.2078,2436.0,2435.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728491627630,0.41082,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728491627829,1.59678,2435.9,2435.6,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1728491628032,0.41082,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728491628629,0.5698,2435.9,2435.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728491628838,0.5698,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491629636,0.98059,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491630231,0.41082,2435.7,2435.6,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1728491630530,0.41082,2435.7,2435.5,14.27239]
["bitfinex-derivatives","ETHF0:USTF0",1728491630531,0.41084,2435.6,2435.5,14.27239]
["bitfinex-derivatives","ETHF0:USTF0",1728491631429,4.51644,2435.6,2435.5,13.86154]
["bitfinex-derivatives","ETHF0:USTF0",1728491631836,4.51644,2435.6,2435.5,13.33097984]
["bitfinex-derivatives","ETHF0:USTF0",1728491632038,4.51644,2435.6,2435.5,12.84677984]
["bitfinex-derivatives","ETHF0:USTF0",1728491633849,3.2078,2435.7,2435.5,12.84677984]
["bitfinex-derivatives","ETHF0:USTF0",1728491634140,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491634638,3.61862,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491635041,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491635241,3.61862,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491637041,0.41084,2435.6,2435.5,13.25761984]
["bitfinex-derivatives","ETHF0:USTF0",1728491638538,0.41084,2435.6,2435.5,12.84677984]
["bitfinex-derivatives","ETHF0:USTF0",1728491638733,4.51644,2435.6,2435.5,12.84677984]
["bitfinex-derivatives","ETHF0:USTF0",1728491638934,0.41084,2435.6,2435.5,13.25763984]
["bitfinex-derivatives","ETHF0:USTF0",1728491641043,0.41084,2435.6,2435.5,12.84677984]
["bitfinex-derivatives","ETHF0:USTF0",1728491641234,0.41084,2435.6,2435.5,13.25763984]
["bitfinex-derivatives","ETHF0:USTF0",1728491642535,3.61864,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728491643440,0.41084,2435.6,2435.5,12.84677984]
["bitfinex-derivatives","ETHF0:USTF0",1728491643946,0.41084,2435.6,2435.5,12.22937984]
["bitfinex-derivatives","ETHF0:USTF0",1728491644247,0.41094,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491644546,0.41103,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728491644939,6.4178,2434.6,2434.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728491645136,3.61886,2434.3,2434.2,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1728491645339,3.2078,2434.3,2433.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728491645537,3.2078,2434.3,2433.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728491645847,0.41108,2434.2,2433.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728491646041,0.41108,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491646542,0.41109,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491646944,0.41109,2434.1,2433.9,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1728491647343,0.41109,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491648334,0.41108,2434.2,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491648742,3.2078,2434.3,2433.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728491649041,0.41108,2434.2,2433.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728491649341,0.41109,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491649544,3.2078,2434.3,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491649743,3.2078,2434.3,2433.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728491649943,0.41111,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491651049,0.41111,2434.1,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491651050,0.41115,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491651251,0.41116,2433.7,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728491651552,3.2078,2433.8,2433.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491651752,3.61895,2433.8,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491652248,0.41116,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491653341,3.2078,2433.8,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491653540,3.2078,2433.8,2433.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491653741,3.21,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491653937,0.41121,2433.4,2433.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728491654137,0.41125,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728491654447,3.61904,2433.3,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728491654644,3.61904,2433.3,2432.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491654645,3.21,2433.2,2432.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491654842,3.21,2433.2,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491655043,0.41126,2433.1,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491655242,3.62125,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728491655441,3.21,2433.2,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491655840,0.41129,2433.0,2432.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728491656040,0.41129,2433.0,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491656239,3.21,2433.0,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491656440,3.2078,2432.9,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491656641,0.41132,2432.8,2432.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1728491656852,3.61911,2432.9,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491657149,3.2078,2432.9,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491657345,3.61911,2432.9,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491657957,3.2078,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728491658549,7.87134,2433.3,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491658749,7.87134,2433.3,2432.7,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728491658750,0.41125,2433.2,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491658944,0.41125,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728491659249,3.21,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491659548,3.62126,2433.1,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491659750,3.2078,2433.0,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491660055,3.2078,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491661056,3.62125,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728491661256,3.62125,2433.2,2432.6,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1728491661257,3.62125,2433.2,2432.7,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1728491661456,3.62125,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491661652,3.21,2433.2,2432.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728491661854,3.62125,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728491663055,4.2501,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728491663056,3.2078,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728491663256,0.5555,2433.7,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491663257,6.4178,2433.7,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728491663555,0.41121,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728491663753,3.28722245,2433.5,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728491663954,3.28722245,2433.5,2432.3,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1728491663955,0.41138,2432.4,2432.3,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1728491664257,2.63677878,2432.4,2432.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728491666058,3.2078,2432.6,2432.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728491666254,3.21,2432.8,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491666754,3.21,2432.8,2432.3,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1728491666949,3.2078,2432.9,2432.4,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1728491667248,0.41128,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491667451,3.62128,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491667647,3.21,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491667853,0.4113,2432.9,2432.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728491668052,3.21,2432.8,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728491670156,3.21,2432.8,2432.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728491670361,3.62133,2432.8,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491670558,3.62133,2432.8,2432.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728491670559,3.21,2432.8,2432.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728491670854,3.62131,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491671260,3.21,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728491671651,3.21,2432.8,2432.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728491671652,0.4872,2432.9,2432.4,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728491671847,6.82907,2433.1,2432.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728491672051,6.4178,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491672253,6.82906,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491673260,6.4178,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491674455,0.41129,2433.0,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491674664,3.62129,2433.0,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491674861,3.21,2433.0,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491675562,3.21,2433.0,2432.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728491675763,3.21,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491675764,4.13588,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728491677555,3.2078,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728491677768,2.29952384,2433.4,2432.8,4.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728491677769,7.9851,2433.4,2432.8,4.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728491677970,7.85932,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491678169,7.4481,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491678566,6.9335,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491678870,6.4178,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728491679570,2.05781,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491679571,3.62119,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491679968,3.21,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728491680172,0.41113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728491680360,6.4178,2434.0,2433.4,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728491680561,3.62117,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491680869,3.21,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728491681363,3.62113,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728491682865,3.21,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728491683059,3.21,2434.1,2433.7,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728491683263,0.5219,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491683458,3.21,2434.3,2433.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728491683659,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728491683867,3.21,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491684372,3.9058,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491684570,3.9058,2434.7,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491684776,4.3168,2434.7,2434.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728491685073,3.21,2434.5,2434.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728491685270,3.21,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491686069,0.41102,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491686471,4.1108,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491686776,0.41101,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491686972,4.1108,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491687471,4.1108,2434.7,2434.1,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1728491687472,0.41109,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491687673,6.82889,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491688366,7.32859,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728491688975,0.41111,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491689277,6.9175,2434.2,2433.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491689579,0.41109,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491689773,0.41111,2434.0,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491692372,6.9175,2434.2,2433.6,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728491692572,0.41109,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728491693681,0.41109,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728491694576,3.7075,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491694782,3.2078,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491694982,3.416,2434.7,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491694983,3.21,2434.7,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728491695187,3.21,2434.7,2434.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1728491695380,3.621,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491695579,3.62099,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491695982,3.621,2434.7,2434.2,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1728491696177,3.621,2434.7,2434.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728491696178,3.21,2434.7,2434.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728491696484,0.90261,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491696687,0.4916,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491697189,0.90261,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491697780,0.4916,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491698282,3.61878,2434.8,2434.3,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728491698484,3.2078,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491698685,0.92736,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491699686,0.5164,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491700080,0.92736,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491700989,0.5164,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491701286,0.90253,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491701888,0.4916,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491702084,0.90252,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491702382,0.4916,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728491702786,0.4954,2435.2,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728491702987,3.717,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491703186,4.12786,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491703488,3.717,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491703685,3.2078,2435.5,2435.4,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1728491704091,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491704591,3.2078,2435.5,2434.8,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728491704592,1.02723,2435.3,2434.8,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728491704792,4.2374,2434.9,2434.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728491704990,4.2522,2435.2,2434.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728491704991,0.41101,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491705285,0.41102,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728491705492,4.1113,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491706287,0.4903,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728491706891,3.61876,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491707592,0.41098,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728491708391,0.41098,2434.8,2434.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1728491708392,6.4178,2434.9,2434.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1728491708587,6.4178,2434.9,2434.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728491708795,6.82876,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491709189,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728491709792,3.6956,2435.5,2434.9,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1728491710093,4.10647,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491710997,0.4109,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728491711185,6.9056,2435.5,2435.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728491711385,4.10646,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491711892,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491712295,3.61866,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491712792,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728491713897,3.2078,2435.5,2435.4,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1728491714188,5.10345391,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728491715895,5.10345391,2435.9,2435.8,13.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728491715896,4.18345391,2435.9,2435.8,13.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728491716090,4.50552009,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491716304,0.5086,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491716589,5.75224913,2436.9,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728491716791,0.41066,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491716995,0.41066,2436.7,2436.2,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1728491717201,0.41068,2436.6,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491717494,0.41069,2436.5,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491717696,0.41069,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491717898,0.41069,2436.5,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728491718086,0.41073,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728491718290,0.41073,2436.3,2436.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491718492,0.4867,2436.4,2436.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491718891,0.41076,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728491719204,0.41074,2436.2,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728491719390,0.41075,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491719591,0.41075,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491720293,0.41075,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491720699,0.41075,2436.2,2435.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728491720899,0.41075,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491721199,0.41075,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491721398,0.41075,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491721795,0.41075,2436.2,2436.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491721992,0.41075,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491722595,0.41075,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728491722905,0.41075,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728491724697,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728491725000,0.5051,2436.7,2436.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1728491725299,0.5051,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491725995,4.6091,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491726201,0.5051,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728491727198,3.61844,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491727908,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728491728095,5.16729,2437.1,2436.5,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728491728300,0.41061,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728491728701,0.41061,2437.0,2436.6,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1728491728702,4.638,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491729105,4.2274,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491729496,3.2078,2437.5,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728491729804,0.41052,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491730197,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491730398,4.5129,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491730709,1.02626,2437.6,2436.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491731004,1.02645,2437.2,2436.7,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1728491731208,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491731407,0.9344,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491731706,0.5238,2437.1,2436.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491731907,0.41061,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491732297,0.5238,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728491732503,0.4966,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491733013,3.61836,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491733198,0.41059,2437.1,2437.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491733399,0.41058,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491734201,3.2078,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491734709,3.61835,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491734906,3.2078,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491735402,0.5229,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491736009,3.9045,2437.9,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728491736203,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491736805,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491737008,3.7313,2437.9,2437.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1728491737313,4.14177,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491737512,4.14177,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491737513,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491737709,0.41048,2437.8,2437.1,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1728491737710,1.02618,2437.8,2437.1,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728491737909,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491738206,0.41056,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491739199,0.93405,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491739413,0.41059,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491739610,0.41059,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491739611,0.41059,2437.1,2437.0,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728491739912,0.41058,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491740412,1.0403,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491740716,0.41055,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491740915,1.45084,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491741121,0.41051,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491741414,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491741614,3.2,2437.5,2436.8,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1728491741811,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491742109,0.41055,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491744116,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491744318,0.92485,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491746116,0.92483,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491746414,0.5143,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491746611,0.92483,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491746816,0.5143,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491747206,0.92483,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491747512,3.2078,2437.6,2437.1,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1728491747717,0.41051,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728491748418,1.02619,2437.8,2437.3,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1728491748614,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491750113,4.13506,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491750620,3.61825,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491750818,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491751720,0.91431,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491751915,0.41041,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491752216,3.2078,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491752426,3.2078,2438.3,2437.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728491752719,0.41043,2438.1,2438.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491753520,4.23377,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491753521,0.41041,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491754424,3.61819,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491754921,0.41042,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491755518,0.41043,2438.0,2437.9,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1728491755918,0.41041,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491756628,3.6182,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491756817,3.2078,2438.3,2437.9,4.74363]
["bitfinex-derivatives","ETHF0:USTF0",1728491757026,0.41043,2438.0,2437.9,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1728491757525,0.41043,2438.0,2437.9,5.02953]
["bitfinex-derivatives","ETHF0:USTF0",1728491758118,0.41043,2438.0,2437.9,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1728491758922,0.41043,2438.0,2437.9,5.02953]
["bitfinex-derivatives","ETHF0:USTF0",1728491759426,0.41043,2438.0,2437.9,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1728491760521,3.2078,2438.0,2437.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491760722,0.5265,2437.9,2437.4,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1728491760930,1.45897,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491761122,0.93697,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491761328,3.61824,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491761519,0.41043,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491762528,0.4817,2438.1,2437.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728491762825,0.41049,2437.7,2437.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491763023,0.41049,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491763024,0.4817,2438.1,2437.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728491763216,0.4105,2437.7,2437.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491764227,0.4817,2438.1,2437.7,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1728491764427,0.41045,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491764622,0.41047,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728491765224,0.41044,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491765624,0.41045,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491766624,0.41043,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491767320,3.42329722,2438.5,2438.0,14.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728491767627,3.61816,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491767823,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491768224,0.41041,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491768826,1.02597,2438.4,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491769129,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491769531,0.41038,2438.4,2438.1,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1728491769532,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491769730,0.4902,2439.0,2438.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728491769926,3.2078,2439.1,2438.6,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1728491770134,0.41028,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491770520,3.2078,2439.1,2438.6,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1728491770732,1.4839,2439.2,2438.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728491770933,1.4839,2439.2,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491770934,0.41025,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491771337,1.89414,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491771529,0.41026,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491772031,0.4837,2439.2,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491772236,0.4837,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491772426,0.89393,2439.2,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491772626,0.4837,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491773228,0.41022,2439.3,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491773830,0.41022,2439.3,2438.8,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1728491774136,4.13521,2439.4,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491774323,0.92741,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491774529,0.5172,2439.4,2439.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728491775034,0.5172,2439.4,2439.1,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1728491775228,0.41023,2439.2,2439.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728491775737,3.725,2439.4,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491776032,0.41028,2439.0,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491776231,0.41029,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491776534,0.41028,2438.9,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728491776729,0.4103,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728491776931,3.7172,2439.4,2438.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728491776932,4.75051,2439.4,2438.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728491777130,0.41025,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491777327,1.02561,2439.2,2438.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728491777532,0.41029,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491777726,0.41028,2439.0,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491777929,0.41029,2438.9,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491778140,0.4103,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491778539,0.4103,2438.8,2438.7,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728491778730,0.41032,2438.7,2438.6,4.10693]
["bitfinex-derivatives","ETHF0:USTF0",1728491778934,1.53298,2439.0,2438.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728491779143,0.4103,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491779534,1.53298,2439.0,2438.6,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728491779738,0.5918,2438.9,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728491780032,0.41031,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728491780239,0.5918,2438.9,2438.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728491780740,1.00209,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491780940,1.00209,2438.9,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491781139,1.00209,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491781536,1.00209,2438.9,2438.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728491781537,0.5918,2438.9,2438.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728491781740,1.00209,2438.9,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491782140,0.4103,2438.8,2438.6,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728491782344,1.00209,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491782638,1.00208,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491783039,3.2078,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491783040,0.41025,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491783543,0.41024,2439.2,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491783740,0.41024,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491784346,2.66656,2439.3,2438.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728491784541,0.41024,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491784946,2.66656,2439.3,2438.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728491785240,0.41025,2439.2,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491785444,0.41027,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491786942,2.66658,2439.3,2438.6,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728491787240,0.41031,2438.8,2438.6,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728491787445,0.41029,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491787648,0.41028,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491788747,0.41024,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491788954,1.55163,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491789142,0.41024,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728491789746,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491789947,1.55163,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491790543,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491790844,1.1414,2439.3,2438.9,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1728491791052,1.55163,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491791942,1.1414,2439.3,2438.9,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1728491792142,0.41026,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491792342,2.16695,2439.3,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491792343,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491793052,0.41027,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491793250,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491793442,0.4103,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491793642,1.58256,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491793643,1.02569,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491793842,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491794244,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491794651,0.41028,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491795048,5.64719916,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491795247,0.41032,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491795747,0.41032,2438.7,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491795748,0.41034,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491795948,5.2660694,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491796251,5.6763894,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491796439,6.45187613,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491796641,6.04155613,2438.7,2438.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728491796845,10.00587478,2438.7,2438.6,7.71113]
["bitfinex-derivatives","ETHF0:USTF0",1728491797047,4.21355676,2438.7,2438.6,7.71113]
["bitfinex-derivatives","ETHF0:USTF0",1728491797654,4.21355676,2438.7,2438.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728491797842,4.73980538,2438.7,2438.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728491798241,4.73980538,2438.7,2438.6,7.71113]
["bitfinex-derivatives","ETHF0:USTF0",1728491799652,4.73980538,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491800055,0.4103,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491800551,6.45242578,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491800753,7.03672578,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491801148,1.77065638,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491801554,7.03885472,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491801752,1.36035638,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491802154,1.77065638,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491802451,1.36035638,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491802753,0.5843,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491802950,0.9946,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491804051,0.5843,2438.8,2438.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491804355,0.41037,2438.4,2438.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728491804559,0.41036,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491804755,1.01296,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491805753,0.6026,2438.5,2438.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728491805960,1.01296,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491806657,1.01295,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491808955,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491809154,0.41041,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491809353,3.2078,2438.2,2437.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491809554,1.02614,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491809758,1.1025,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491809954,4.62498887,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491810255,1.15521881,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491810455,0.41045,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491810765,5.31703887,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491810960,0.74457795,2438.0,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491811258,1.15502795,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491811560,0.74457795,2438.0,2437.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728491811760,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491811950,0.41044,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491812765,1.29517795,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491812961,0.5565,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491813167,0.5886,2438.4,2438.0,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728491813364,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491813559,3.95278549,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491815662,4.36313549,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491815862,3.95278549,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491816668,4.36313549,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491817564,3.95278549,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491817968,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491818155,3.61815,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491819062,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491819261,3.61815,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491819462,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491822066,3.62651752,2439.2,2438.4,7.71117]
["bitfinex-derivatives","ETHF0:USTF0",1728491822271,0.4103,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491822461,0.41028,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491822961,1.02567,2439.0,2438.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728491823167,1.02578,2438.8,2438.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728491823471,0.41033,2438.6,2438.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728491823764,0.41033,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491823765,0.41038,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491823966,4.23379,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491824160,0.5989,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491824562,0.41037,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491824764,1.00927,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491824969,0.5989,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491827174,1.00927,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491828175,0.5989,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491830168,1.00927,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491830476,0.5989,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491832581,3.2078,2438.6,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728491832881,4.81663887,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491833377,0.6021,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491833769,9.01613887,2439.2,2438.5,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1728491833973,1.61176,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491834174,0.41027,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491834379,1.61176,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491835780,1.61176,2439.1,2438.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728491835781,0.41027,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491836179,3.2078,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491836580,3.2078,2439.2,2439.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728491836581,0.41025,2439.1,2439.0,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1728491836779,3.61804,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491837278,3.2078,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491838880,3.2078,2439.2,2439.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1728491839790,3.2078,2439.2,2439.1,5.09295]
["bitfinex-derivatives","ETHF0:USTF0",1728491840085,0.9733,2439.4,2439.1,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728491840281,0.5631,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491840483,4.3673,2439.7,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728491840686,4.77746,2439.7,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728491840880,4.77746,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491841076,4.77746,2439.7,2439.2,4.22558]
["bitfinex-derivatives","ETHF0:USTF0",1728491841283,4.77746,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491841484,4.3673,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491842178,4.77745,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491842379,4.77745,2439.7,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728491842380,0.41018,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728491842585,0.41018,2439.5,2439.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728491842586,1.02542,2439.6,2439.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728491842777,0.4102,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728491843184,0.41024,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728491843488,7.43332,2439.4,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491843489,0.97883,2439.3,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491843793,0.5686,2439.3,2439.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728491843988,0.97883,2439.3,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491844193,0.41023,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491844488,1.59923,2439.3,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728491844881,1.59923,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491846194,1.189,2439.3,2439.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728491846395,1.59922,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491846987,0.41023,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728491847191,1.189,2439.3,2438.8,8.45873]
["bitfinex-derivatives","ETHF0:USTF0",1728491847394,0.5737,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491849694,0.41027,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491849891,0.41028,2438.9,2438.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728491850095,0.41038,2438.4,2438.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728491850399,1.02583,2438.7,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491850400,0.41038,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728491850700,0.6019,2438.3,2437.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491850893,3.2078,2438.1,2437.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491851099,3.61822,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491851304,0.41044,2438.0,2437.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491851497,3.2078,2438.1,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491851498,0.41047,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491851699,3.2078,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491851893,3.2078,2437.8,2437.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491852103,3.61827,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728491852397,3.61827,2437.8,2437.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491852398,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491852701,3.2078,2437.8,2437.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491852702,3.61827,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728491853700,3.61827,2437.8,2437.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491853701,3.2078,2437.8,2437.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491853897,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491854100,3.61827,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491854790,3.61827,2437.8,2437.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491854997,3.61827,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491855203,3.61827,2437.8,2437.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728491855400,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491855703,3.61828,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728491856500,3.61828,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491856501,10.5102,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728491856705,10.5102,2437.8,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491856706,0.41054,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491857105,0.41054,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491857293,0.6006,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491857994,0.41057,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491858199,3.2078,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728491859598,0.6006,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491859899,0.5702,2437.7,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491860104,3.2078,2437.5,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491860403,1.01105,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491860600,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491860797,3.2078,2437.8,2437.3,4.22636]
["bitfinex-derivatives","ETHF0:USTF0",1728491860993,0.4105,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491861607,0.41051,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491862603,0.6342,2437.7,2437.1,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1728491862806,0.41051,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491863008,1.04469,2437.7,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491863208,1.0447,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728491863705,0.6342,2437.7,2437.1,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1728491863903,3.61828,2437.8,2437.2,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1728491864096,3.61828,2437.8,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728491864495,7.3102,2437.8,2437.2,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1728491864705,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491865100,7.3102,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491867203,0.41055,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491867507,0.41055,2437.4,2437.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728491867508,6.4078,2437.5,2437.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728491867704,1.05355,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491867896,0.643,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491869109,1.05356,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491869303,0.643,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491869503,1.05356,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491870910,0.643,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491871113,1.05356,2437.3,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491871611,0.41057,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728491872409,0.41059,2437.1,2437.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728491872808,1.66939,2437.3,2437.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728491873009,0.41058,2437.2,2437.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728491873505,0.41058,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491874512,1.05356,2437.3,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491874712,0.41058,2437.2,2437.0,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1728491874905,0.41058,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728491875307,0.643,2437.3,2437.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728491875507,1.02623,2437.7,2437.0,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728491875807,0.41051,2437.6,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491876005,0.41051,2437.6,2437.0,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728491876213,0.41051,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728491876402,1.2202,2437.7,2437.2,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1728491876717,1.63068,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728491877606,0.41044,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491877812,0.41044,2438.0,2437.6,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1728491877813,3.2078,2438.1,2437.6,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1728491878007,0.41047,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728491878407,1.03444,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728491878910,0.6058,2438.2,2437.6,4.22626]
["bitfinex-derivatives","ETHF0:USTF0",1728491879111,3.2078,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491880605,10.5086,2438.4,2438.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728491880812,3.2,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491881317,7.3016,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491881510,8.5881,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728491882015,8.5881,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728491882214,8.5881,2438.1,2437.6,4.83613]
["bitfinex-derivatives","ETHF0:USTF0",1728491882215,7.6943,2438.1,2437.6,4.83613]
["bitfinex-derivatives","ETHF0:USTF0",1728491882511,0.41044,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728491882714,3.2,2437.9,2437.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728491882910,6.4078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728491883109,6.4078,2437.8,2437.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728491883307,0.41053,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728491883509,0.41053,2437.4,2437.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728491883710,0.6594,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728491884916,3.8282,2437.5,2437.1,4.22647]
["bitfinex-derivatives","ETHF0:USTF0",1728491885216,3.8282,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491885217,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728491885414,0.6274,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491885618,6.81821,2438.2,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491885619,3.2078,2438.2,2437.7,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1728491885817,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491886008,0.6305,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491886313,0.6274,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491886819,1.03777,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491887312,0.6274,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728491889620,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491890520,3.61815,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491893313,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728491893514,1.66452,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491893813,1.2542,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491894011,1.04082,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491894208,0.6305,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491896222,3.2078,2439.1,2438.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1728491896426,3.2078,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491896427,0.41026,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728491896721,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491897026,7.71029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491897220,4.23344,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491897221,6.81807,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491897412,0.41028,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491898318,0.41028,2439.0,2438.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728491898319,1.02572,2438.9,2438.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728491898518,1.02572,2438.9,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491898519,0.41032,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491898727,3.2,2438.7,2438.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491898924,0.41035,2438.6,2438.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491899617,3.2,2438.6,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728491899930,4.22413,2438.7,2438.2,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728491900118,3.8138,2438.7,2438.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728491900313,3.8138,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728491903019,4.9236,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491905224,4.5133,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491905427,1.3055,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491906025,1.7158,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491906227,1.0602,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491908623,0.6499,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491910924,7.0577,2438.8,2438.4,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1728491911119,0.41033,2438.7,2438.2,1.65777]
["bitfinex-derivatives","ETHF0:USTF0",1728491911317,8.08346,2438.8,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491911318,0.41041,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491911633,3.61039,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728491912719,3.61039,2438.3,2437.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728491912925,3.2078,2438.0,2437.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728491913226,8.70495,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491914129,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728491915126,3.8232,2438.2,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728491915322,3.8232,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491916031,4.2336,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491920227,3.8232,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491920435,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491921333,3.6182,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491921536,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491921728,3.6182,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491921929,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728491922532,3.2078,2438.4,2438.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1728491922837,3.61812,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491923031,3.2078,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491923628,3.61812,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491923938,3.2078,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491924737,3.61812,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491925430,3.2078,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491928836,3.8598,2439.0,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728491928837,3.2078,2439.0,2438.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728491929042,3.2078,2439.0,2438.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728491929043,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491929242,3.61028,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491932334,3.2,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491932534,3.61027,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728491933334,0.6472,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491933535,4.25542,2439.3,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728491933739,4.25542,2439.3,2439.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728491933937,4.25542,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728491936039,3.2078,2439.3,2438.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728491936245,0.4102,2439.5,2439.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491938537,0.41021,2439.5,2439.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491939543,0.41021,2439.5,2439.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728491939731,3.61025,2439.2,2439.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491940139,4.22145,2439.2,2439.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491940540,0.6112,2439.2,2439.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491940936,0.41021,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728491941143,1.02141,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728491941536,0.6112,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728491942334,3.2078,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491944343,1.2574,2439.7,2439.3,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1728491944542,0.6161,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728491944746,1.0689,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728491946445,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728491948245,0.41011,2440.0,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491948246,0.41013,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491948443,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491948946,1.64818,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491949442,1.238,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491949646,4.2331,2439.9,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728491949842,4.2331,2439.9,2439.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728491950050,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728491950348,0.41022,2439.3,2439.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1728491950549,1.02548,2439.5,2439.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728491950550,2.91998,2439.5,2439.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728491950743,1.8945,2439.5,2439.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728491950943,2.30469,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728491951144,1.8945,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728491951647,1.02533,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491951648,3.61793,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491953539,3.2078,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491954252,3.61791,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491954444,7.71631,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491956448,0.41016,2439.7,2439.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728491958251,3.2078,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491959452,0.41015,2439.8,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728491959855,1.07045,2439.8,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728491960460,0.6603,2439.8,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728491961161,1.07043,2439.8,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728491961548,4.7587,2439.8,2439.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728491961859,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491962854,1.03302,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491963156,0.6228,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491963461,1.02581,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491963659,0.6156,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728491963858,0.6156,2439.4,2439.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1728491963859,3.2078,2439.6,2439.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1728491964156,0.6575,2439.7,2439.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1728491964157,1.2768,2439.7,2439.1,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1728491964459,0.41019,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728491964959,3.61798,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491965357,3.2078,2439.6,2439.1,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1728491965754,3.61797,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491967659,3.2078,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491968160,3.61796,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491968562,3.2078,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491968763,3.61796,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491969464,3.2078,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491970457,3.61796,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491970860,0.41016,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728491971265,1.02945,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491971967,0.6193,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728491973566,3.2078,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491974065,3.61791,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491974462,3.2078,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491974866,3.61791,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491978270,3.2078,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491978770,3.61791,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491980473,3.2078,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491980668,3.61791,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491981071,3.2078,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728491981376,0.4101,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728491984675,0.4101,2440.0,2439.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728491986874,0.41015,2439.8,2439.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728491987273,0.41015,2439.8,2439.7,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1728491987470,0.41015,2439.7,2439.6,1.01706]
["bitfinex-derivatives","ETHF0:USTF0",1728491987873,0.41015,2439.7,2439.6,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1728491990375,7.2992,2439.7,2438.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728491990683,3.40801998,2439.9,2439.0,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1728491990684,0.41025,2439.1,2439.0,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1728491990880,0.41025,2439.1,2439.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728491991178,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728491992477,1.8488,2439.0,2438.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728491992478,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728491994485,0.41032,2438.7,2438.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728491994680,4.23358,2438.8,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728491994885,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728491995979,4.23358,2438.8,2438.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1728491996182,0.41033,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728492000276,3.2078,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728492000982,3.2078,2439.1,2438.7,4.51112]
["bitfinex-derivatives","ETHF0:USTF0",1728492001290,3.2078,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728492001589,3.2078,2439.1,2438.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728492001590,6.4078,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492001789,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728492001989,3.2,2438.5,2438.1,1.07474743]
["bitfinex-derivatives","ETHF0:USTF0",1728492002185,3.2078,2439.0,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728492002386,3.2078,2439.0,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728492002387,0.4103,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728492002582,3.61808,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728492002783,3.2078,2439.0,2438.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728492003090,1.02571,2438.9,2438.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728492003285,0.41032,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728492003478,1.05422,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728492003790,0.6439,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728492004094,0.41023,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728492004678,0.6439,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728492004993,3.813,2439.9,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728492005184,6.4078,2439.7,2439.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728492005385,0.41018,2439.5,2439.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728492005582,3.2,2439.5,2439.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728492005786,1.6671,2439.4,2439.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728492005987,1.2569,2439.4,2439.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728492006186,1.2569,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728492006187,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728492006389,1.2569,2439.4,2439.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728492006584,1.66711,2439.4,2439.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728492006786,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728492007387,3.2078,2439.3,2438.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728492007689,0.41027,2439.0,2438.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728492007989,0.41027,2439.0,2438.9,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1728492008289,1.63544,2439.1,2438.7,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1728492008479,0.41033,2438.6,2438.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728492008682,0.41033,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728492008683,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728492008887,0.41035,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728492009094,3.2078,2438.7,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728492009095,0.41035,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728492009388,0.6526,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728492010490,0.41037,2438.4,2438.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728492010789,0.41037,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728492010790,3.61817,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728492011093,3.2078,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728492011396,3.2078,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728492012795,0.601,2438.9,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728492012984,0.41031,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728492015495,1.62672,2438.9,2438.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728492015690,0.6472,2438.7,2438.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1728492015886,0.6472,2438.7,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728492015887,4.23369,2438.5,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728492016091,0.4104,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728492016689,1.0576,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728492017092,7.9488,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492017289,0.41048,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492017597,0.4105,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728492017798,0.5997,2437.8,2437.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728492018000,0.41049,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492018296,1.01018,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492018491,3.2078,2437.9,2437.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728492018691,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492019094,0.4105,2437.7,2437.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728492019297,0.4105,2437.7,2437.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728492019298,0.41051,2437.6,2437.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728492019497,0.605,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728492020895,1.0155,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728492021198,0.605,2437.6,2437.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728492021387,0.4106,2437.0,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492021586,1.02643,2437.2,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492021587,6.4078,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492022190,6.81845,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492022494,6.4078,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492022897,3.2078,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492026297,4.82342,2436.9,2436.3,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1728492026499,7.6206,2436.9,2436.2,1.66452]
["bitfinex-derivatives","ETHF0:USTF0",1728492026705,7.6206,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728492027002,8.03122,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728492028800,3.2078,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728492029102,3.2,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728492032310,3.2,2437.5,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728492032608,3.2078,2437.7,2437.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728492032803,6.4078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728492032998,6.4078,2438.0,2437.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728492033198,3.2,2437.7,2437.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728492033402,3.2,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728492037909,3.2,2437.9,2437.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728492038220,3.2,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492039514,3.2,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728492044718,3.2,2438.1,2437.5,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1728492044719,7.3016,2438.1,2437.5,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1728492044914,3.2,2437.6,2437.5,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1728492045618,3.2,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728492046116,0.6319,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492046624,6.81825,2437.9,2437.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728492046625,3.2,2437.9,2437.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728492046823,3.2,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492049629,6.81825,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492049924,7.47115,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492050429,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492050629,3.2,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492051823,3.61048,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492052027,3.2,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492055025,0.6445,2437.8,2437.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728492055223,13.3094,2437.9,2437.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728492055423,10.1016,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492055624,10.1016,2437.9,2437.6,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1728492055827,10.1016,2437.9,2437.2,5.85556]
["bitfinex-derivatives","ETHF0:USTF0",1728492055828,3.2078,2436.8,2436.5,0.48386085]
["bitfinex-derivatives","ETHF0:USTF0",1728492056032,3.2078,2436.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728492056033,0.41073,2436.3,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728492056226,6.4078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728492057226,6.4078,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728492057931,6.4078,2435.8,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728492058128,6.4078,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728492058428,6.4078,2435.5,2435.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492058429,7.1578,2435.5,2435.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492058730,3.2078,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492058929,3.2078,2435.1,2434.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492059130,3.2078,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492060025,3.2078,2435.1,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492060930,3.2078,2435.1,2434.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728492061128,3.2078,2434.7,2434.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728492061331,3.2078,2434.7,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728492061528,3.2078,2434.4,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492061937,3.2078,2434.4,2434.0,1.47153301]
["bitfinex-derivatives","ETHF0:USTF0",1728492062136,3.2078,2434.1,2434.0,1.88264301]
["bitfinex-derivatives","ETHF0:USTF0",1728492062432,3.2078,2434.1,2434.0,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1728492062629,3.2078,2434.1,2434.0,5.78951]
["bitfinex-derivatives","ETHF0:USTF0",1728492068641,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492069028,7.1578,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492069332,7.1578,2435.1,2434.4,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728492069731,7.1578,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492070040,3.2078,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492071039,3.2078,2435.1,2434.3,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728492071240,7.1578,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492078144,7.56879,2434.7,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492078343,7.1578,2434.7,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492078542,7.1578,2434.7,2434.1,5.19074]
["bitfinex-derivatives","ETHF0:USTF0",1728492078746,7.1578,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492080437,6.4178,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492080648,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492080846,6.4178,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492088553,6.82879,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492089050,6.4178,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492089353,3.62102,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492089541,3.21,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492090240,3.21,2434.6,2434.1,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728492090445,0.41103,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728492090646,3.61883,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728492090952,3.2078,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728492091148,0.41113,2433.9,2433.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728492091452,3.2078,2433.9,2433.4,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728492091951,3.61893,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492092147,3.2078,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492092348,6.4178,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492092849,5.80061924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492093049,6.21174924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492093244,5.80061924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492093446,6.21174924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492093851,5.80061924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492096754,6.21174924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492096950,5.80061924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492097143,6.21174924,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492097349,0.4112,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728492097554,3.62119,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728492098166,3.62119,2433.6,2433.5,4.52079]
["bitfinex-derivatives","ETHF0:USTF0",1728492098763,0.41119,2433.6,2433.5,10.52079]
["bitfinex-derivatives","ETHF0:USTF0",1728492099065,0.6108,2434.2,2433.5,10.52079]
["bitfinex-derivatives","ETHF0:USTF0",1728492099066,3.2078,2434.7,2433.9,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1728492099262,3.21,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492099862,3.21,2434.6,2434.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728492100058,3.21,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492101170,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492101365,3.8474,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492101565,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492102059,3.2078,2435.0,2434.9,10.51816]
["bitfinex-derivatives","ETHF0:USTF0",1728492102457,3.2078,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492102869,3.2078,2435.4,2435.3,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1728492103258,3.2078,2435.4,2435.3,2.20458242]
["bitfinex-derivatives","ETHF0:USTF0",1728492103564,1.78889571,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492103770,1.78889571,2435.4,2435.3,6.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492104066,0.74725397,2435.4,2435.3,6.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492104265,3.2078,2435.7,2435.3,6.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492104470,4.1064,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728492104866,17.08907617,2435.6,2434.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492105063,7.3142,2434.8,2434.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492105373,7.3142,2434.8,2434.7,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728492105973,10.34687617,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728492108264,10.75785617,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492108472,6.65145617,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492108672,4.1064,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492109176,7.13907617,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492109364,3.03267617,2434.7,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728492109570,7.3142,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492113567,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492116378,3.2078,2434.7,2434.6,1.05358891]
["bitfinex-derivatives","ETHF0:USTF0",1728492117179,3.2078,2434.7,2434.6,1.05358051]
["bitfinex-derivatives","ETHF0:USTF0",1728492117372,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492118081,3.2078,2434.7,2434.6,1.05358172]
["bitfinex-derivatives","ETHF0:USTF0",1728492118674,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492118981,0.6028,2435.5,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492118982,4.1064,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492119687,7.54998617,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492119887,4.05158617,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492120188,4.1064,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492120378,4.1064,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492120575,7.13907617,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492121784,4.1064,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492122088,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492122282,6.24047617,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492122485,10.34687617,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492124487,10.34687617,2435.3,2434.4,0.21952686]
["bitfinex-derivatives","ETHF0:USTF0",1728492124695,3.2078,2433.9,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492124885,3.2078,2432.8,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728492125187,7.3142,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492126190,7.3142,2432.8,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492126791,7.3142,2432.8,2432.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728492127084,7.3142,2432.8,2432.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728492127294,7.3142,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492128091,7.3142,2432.8,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492128289,7.3142,2432.8,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728492129190,7.3142,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492131182,7.3142,2432.8,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492131391,7.3142,2432.8,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728492131589,7.3142,2432.8,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492131784,7.3142,2432.8,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492132190,7.3142,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492133486,14.29687617,2432.8,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492133789,7.3142,2432.5,2432.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492133989,7.3142,2432.5,2432.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728492134189,7.3142,2432.5,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728492134190,10.34687617,2432.5,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728492134390,4.1064,2432.4,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728492135185,7.13907617,2432.4,2431.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492135391,3.2078,2432.0,2431.9,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728492136397,3.2078,2432.0,2431.9,4.93486]
["bitfinex-derivatives","ETHF0:USTF0",1728492137592,3.2078,2432.3,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728492138389,3.2078,2432.3,2432.2,4.52261]
["bitfinex-derivatives","ETHF0:USTF0",1728492138895,3.2078,2432.7,2432.2,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728492139089,4.96233,2433.3,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728492139090,3.2078,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728492139288,6.24047617,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728492139489,10.34687617,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728492141586,7.3142,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728492144194,7.3142,2433.0,2432.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728492144195,3.2078,2433.0,2432.9,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728492144394,3.2078,2433.0,2432.9,15.04204328]
["bitfinex-derivatives","ETHF0:USTF0",1728492144791,3.2078,2433.0,2432.9,9.04204328]
["bitfinex-derivatives","ETHF0:USTF0",1728492147304,3.2078,2433.0,2432.9,15.04204328]
["bitfinex-derivatives","ETHF0:USTF0",1728492147503,3.2078,2433.3,2432.9,14.63075328]
["bitfinex-derivatives","ETHF0:USTF0",1728492147698,3.8168,2433.7,2433.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1728492147904,3.2078,2434.0,2433.2,4.11248]
["bitfinex-derivatives","ETHF0:USTF0",1728492148206,10.34687617,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492148600,7.3142,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492153104,10.34687617,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492153807,7.3142,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492158810,3.2078,2434.6,2434.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492159012,4.1064,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492159819,3.2078,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492160014,6.24047617,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492160217,10.34687617,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492160717,10.34687617,2434.6,2434.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728492160912,4.1064,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728492161218,7.3142,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728492161417,10.34687617,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728492162711,3.2078,2434.6,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728492162919,4.1064,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728492164718,3.2078,2434.6,2434.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728492164920,7.3142,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492166720,4.1064,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728492168619,3.8484,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492168620,0.6406,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492168920,3.67327617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492169119,7.77967617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492170411,10.98747617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492170612,4.1064,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492170817,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492171024,6.24047617,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492171212,10.34687617,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492177228,7.3142,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492177821,3.2078,2435.6,2435.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728492178022,6.24047617,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728492178530,10.34687617,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728492180623,10.34687617,2435.6,2435.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492180828,4.1064,2435.2,2435.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728492181234,7.13907617,2435.2,2435.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728492181431,7.77717617,2435.2,2435.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1728492182531,10.98717617,2435.2,2435.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728492182729,3.69541,2434.7,2434.1,4.23771]
["bitfinex-derivatives","ETHF0:USTF0",1728492182928,3.69541,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728492183235,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492183423,5.82907617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492183627,9.52448617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492187232,0.41098,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492187433,3.69541,2434.6,2434.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728492187734,6.90321,2434.6,2434.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728492187932,9.52448617,2434.6,2434.5,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728492189526,9.93549617,2434.6,2434.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492189729,15.52448617,2434.6,2434.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728492189925,3.69541,2434.1,2434.0,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1728492190134,3.69541,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492190336,6.31668617,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492190526,6.72777617,2434.1,2433.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492190730,6.90321,2434.0,2433.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492190937,9.52448617,2434.0,2433.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492191130,9.52448617,2434.0,2433.9,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728492192229,3.2078,2434.0,2433.9,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728492192836,3.2078,2434.0,2433.9,18.78784408]
["bitfinex-derivatives","ETHF0:USTF0",1728492193034,3.8543,2434.5,2433.9,18.37672408]
["bitfinex-derivatives","ETHF0:USTF0",1728492193344,3.8543,2434.5,2434.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728492193345,5.82907617,2434.5,2434.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728492193542,3.2078,2434.5,2434.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728492194039,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492194242,3.2078,2434.9,2434.8,0.64258825]
["bitfinex-derivatives","ETHF0:USTF0",1728492194435,3.2078,2434.9,2434.8,1.05355825]
["bitfinex-derivatives","ETHF0:USTF0",1728492194436,9.52448617,2434.9,2434.8,1.05355825]
["bitfinex-derivatives","ETHF0:USTF0",1728492194637,6.90321,2434.9,2434.8,1.05355825]
["bitfinex-derivatives","ETHF0:USTF0",1728492194836,6.90321,2434.9,2434.8,2.08160372]
["bitfinex-derivatives","ETHF0:USTF0",1728492195043,6.90321,2434.9,2434.8,2.84620372]
["bitfinex-derivatives","ETHF0:USTF0",1728492195542,6.90321,2434.9,2434.8,2.84609142]
["bitfinex-derivatives","ETHF0:USTF0",1728492196245,6.90321,2434.9,2434.8,1.81807824]
["bitfinex-derivatives","ETHF0:USTF0",1728492196637,6.90321,2434.9,2434.8,2.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1728492197338,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492197543,6.90321,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492197744,6.90321,2435.2,2435.1,1.05340588]
["bitfinex-derivatives","ETHF0:USTF0",1728492198041,3.2078,2435.2,2435.1,4.26340588]
["bitfinex-derivatives","ETHF0:USTF0",1728492198845,9.52448617,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492199038,3.69541,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492199237,3.69541,2435.1,2435.0,1.05341525]
["bitfinex-derivatives","ETHF0:USTF0",1728492199539,6.31668617,2435.1,2435.0,1.05341525]
["bitfinex-derivatives","ETHF0:USTF0",1728492200936,2.62127617,2435.1,2435.0,1.05341525]
["bitfinex-derivatives","ETHF0:USTF0",1728492201141,6.31668617,2435.1,2435.0,1.05341525]
["bitfinex-derivatives","ETHF0:USTF0",1728492202243,6.31668617,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492202444,6.31668617,2435.1,2435.0,1.05343301]
["bitfinex-derivatives","ETHF0:USTF0",1728492202950,6.31668617,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492203353,6.31668617,2435.1,2435.0,1.05347557]
["bitfinex-derivatives","ETHF0:USTF0",1728492203853,3.69541,2435.1,2435.0,1.05347557]
["bitfinex-derivatives","ETHF0:USTF0",1728492206245,6.31668617,2435.1,2435.0,1.05347557]
["bitfinex-derivatives","ETHF0:USTF0",1728492206449,6.31668617,2435.1,2434.8,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728492206450,6.31668617,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492206743,3.2078,2434.9,2434.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728492206948,3.2078,2434.9,2434.8,5.29148675]
["bitfinex-derivatives","ETHF0:USTF0",1728492209038,3.2078,2434.9,2434.8,4.26347644]
["bitfinex-derivatives","ETHF0:USTF0",1728492209245,3.2078,2434.9,2434.8,5.291468]
["bitfinex-derivatives","ETHF0:USTF0",1728492209445,3.2078,2434.9,2434.8,4.26347644]
["bitfinex-derivatives","ETHF0:USTF0",1728492209949,15.52448617,2434.9,2434.8,0.64250644]
["bitfinex-derivatives","ETHF0:USTF0",1728492210148,3.28431,2434.6,2434.0,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728492210345,3.28431,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492222049,3.28431,2434.1,2434.0,1.05382935]
["bitfinex-derivatives","ETHF0:USTF0",1728492223150,3.28431,2434.1,2434.0,1.05382857]
["bitfinex-derivatives","ETHF0:USTF0",1728492223650,3.2078,2434.9,2434.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492223848,3.2078,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492224152,5.82907617,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492224457,9.11338617,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492224754,9.11338617,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492224955,5.82907617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492225453,9.11338617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492226249,0.41098,2434.8,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492226455,6.49211,2434.6,2434.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492226650,6.49211,2434.6,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492226855,9.86208617,2434.6,2434.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492227056,10.27309617,2434.6,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492227256,9.86208617,2434.6,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492227453,9.86208617,2434.6,2434.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492228158,9.86208617,2434.6,2434.5,1.46485936]
["bitfinex-derivatives","ETHF0:USTF0",1728492228456,9.86208617,2434.6,2434.5,1.05383523]
["bitfinex-derivatives","ETHF0:USTF0",1728492228761,9.86208617,2434.6,2434.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492230658,9.86208617,2434.6,2434.5,1.46485389]
["bitfinex-derivatives","ETHF0:USTF0",1728492231055,3.2078,2434.9,2434.5,5.29197876]
["bitfinex-derivatives","ETHF0:USTF0",1728492231262,3.28431,2434.7,2434.6,2.08173018]
["bitfinex-derivatives","ETHF0:USTF0",1728492232054,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492232255,5.82907617,2434.9,2434.8,1.05360389]
["bitfinex-derivatives","ETHF0:USTF0",1728492232557,9.11338617,2434.9,2434.8,1.05360389]
["bitfinex-derivatives","ETHF0:USTF0",1728492233665,9.11338617,2434.9,2434.8,1.05352353]
["bitfinex-derivatives","ETHF0:USTF0",1728492234464,9.11338617,2434.9,2434.8,1.05352954]
["bitfinex-derivatives","ETHF0:USTF0",1728492234962,9.11338617,2434.9,2434.8,4.26352954]
["bitfinex-derivatives","ETHF0:USTF0",1728492236161,9.11338617,2434.9,2434.8,1.05352954]
["bitfinex-derivatives","ETHF0:USTF0",1728492237258,9.11338617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492237458,9.11338617,2434.9,2434.8,1.05351758]
["bitfinex-derivatives","ETHF0:USTF0",1728492239766,9.11338617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492239968,9.11338617,2434.9,2434.8,1.05352507]
["bitfinex-derivatives","ETHF0:USTF0",1728492240763,9.11338617,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728492240968,3.28431,2434.6,2434.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728492241163,3.28431,2434.6,2434.5,2.49291384]
["bitfinex-derivatives","ETHF0:USTF0",1728492242658,3.28431,2434.6,2434.5,2.4929184]
["bitfinex-derivatives","ETHF0:USTF0",1728492245674,5.90558617,2434.6,2434.5,1.46479455]
["bitfinex-derivatives","ETHF0:USTF0",1728492246378,5.90558617,2434.6,2434.5,2.49296536]
["bitfinex-derivatives","ETHF0:USTF0",1728492246761,9.11338617,2434.6,2434.5,2.49296536]
["bitfinex-derivatives","ETHF0:USTF0",1728492246964,9.11338617,2434.6,2434.5,1.46479455]
["bitfinex-derivatives","ETHF0:USTF0",1728492247163,9.11338617,2434.6,2434.5,2.49297837]
["bitfinex-derivatives","ETHF0:USTF0",1728492247469,9.11338617,2434.6,2434.5,1.46479455]
["bitfinex-derivatives","ETHF0:USTF0",1728492247968,9.11338617,2434.6,2434.5,1.85041129]
["bitfinex-derivatives","ETHF0:USTF0",1728492248168,9.11338617,2434.6,2434.5,1.46483964]
["bitfinex-derivatives","ETHF0:USTF0",1728492248369,3.943,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492248568,9.11338617,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492248768,3.2078,2435.0,2434.9,1.43896792]
["bitfinex-derivatives","ETHF0:USTF0",1728492248977,3.2078,2435.0,2434.9,3.36653159]
["bitfinex-derivatives","ETHF0:USTF0",1728492249165,3.2078,2435.0,2434.9,4.44123959]
["bitfinex-derivatives","ETHF0:USTF0",1728492250966,3.2078,2435.0,2434.9,3.36653159]
["bitfinex-derivatives","ETHF0:USTF0",1728492251274,3.2078,2435.0,2434.9,9.13776096]
["bitfinex-derivatives","ETHF0:USTF0",1728492251478,3.2078,2435.0,2434.9,6.18218937]
["bitfinex-derivatives","ETHF0:USTF0",1728492251776,3.2078,2435.0,2434.9,9.13742303]
["bitfinex-derivatives","ETHF0:USTF0",1728492251974,3.2078,2435.0,2434.9,6.77783083]
["bitfinex-derivatives","ETHF0:USTF0",1728492252172,9.11338617,2435.0,2434.9,1.0534021]
["bitfinex-derivatives","ETHF0:USTF0",1728492258381,6.49211,2435.0,2434.9,2.08145346]
["bitfinex-derivatives","ETHF0:USTF0",1728492261678,6.49211,2435.0,2434.9,1.0534021]
["bitfinex-derivatives","ETHF0:USTF0",1728492261878,9.11338617,2435.0,2434.9,0.6424421]
["bitfinex-derivatives","ETHF0:USTF0",1728492262080,9.11338617,2435.0,2434.9,1.0534021]
["bitfinex-derivatives","ETHF0:USTF0",1728492262385,10.04148617,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492262583,0.9297,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492262778,4.21401,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492263081,6.83528617,2434.9,2434.8,1.05353774]
["bitfinex-derivatives","ETHF0:USTF0",1728492263285,6.83528617,2434.9,2434.8,2.08163365]
["bitfinex-derivatives","ETHF0:USTF0",1728492265776,6.83528617,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492265977,6.83528617,2434.9,2434.8,1.4390474]
["bitfinex-derivatives","ETHF0:USTF0",1728492266182,6.83528617,2434.9,2434.8,2.08160202]
["bitfinex-derivatives","ETHF0:USTF0",1728492268783,6.83528617,2434.9,2434.8,3.36666236]
["bitfinex-derivatives","ETHF0:USTF0",1728492268981,6.83528617,2434.9,2434.8,3.36669571]
["bitfinex-derivatives","ETHF0:USTF0",1728492269178,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492269389,3.2078,2435.0,2434.9,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1728492269585,3.2078,2435.0,2434.9,14.84160484]
["bitfinex-derivatives","ETHF0:USTF0",1728492269778,0.903,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492269985,3.52427617,2435.3,2435.2,2.08130195]
["bitfinex-derivatives","ETHF0:USTF0",1728492270183,6.80858617,2435.3,2435.2,2.08130195]
["bitfinex-derivatives","ETHF0:USTF0",1728492270487,6.80858617,2435.3,2435.2,3.36621884]
["bitfinex-derivatives","ETHF0:USTF0",1728492271482,6.80858617,2435.3,2435.2,2.08130195]
["bitfinex-derivatives","ETHF0:USTF0",1728492271682,4.18731,2435.3,2435.2,6.57615038]
["bitfinex-derivatives","ETHF0:USTF0",1728492271879,3.28431,2435.3,2435.2,6.57615038]
["bitfinex-derivatives","ETHF0:USTF0",1728492272079,3.28431,2435.3,2435.2,7.53225038]
["bitfinex-derivatives","ETHF0:USTF0",1728492272784,4.1243,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492272987,6.74557617,2435.7,2435.6,2.08099703]
["bitfinex-derivatives","ETHF0:USTF0",1728492273287,10.02988617,2435.7,2435.6,2.08099703]
["bitfinex-derivatives","ETHF0:USTF0",1728492273982,10.02988617,2435.7,2435.6,2.08096929]
["bitfinex-derivatives","ETHF0:USTF0",1728492274979,10.02988617,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492275182,9.11338617,2435.7,2435.6,2.08094337]
["bitfinex-derivatives","ETHF0:USTF0",1728492275382,3.28431,2435.7,2435.6,2.08094337]
["bitfinex-derivatives","ETHF0:USTF0",1728492275583,3.28431,2435.7,2435.6,6.57550329]
["bitfinex-derivatives","ETHF0:USTF0",1728492275981,3.28431,2435.7,2435.6,3.77670329]
["bitfinex-derivatives","ETHF0:USTF0",1728492276481,3.28431,2435.7,2435.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1728492277182,3.28431,2435.7,2435.6,2.10660635]
["bitfinex-derivatives","ETHF0:USTF0",1728492277989,9.11338617,2435.7,2435.6,2.10660635]
["bitfinex-derivatives","ETHF0:USTF0",1728492278282,9.11338617,2435.7,2435.6,1.46432262]
["bitfinex-derivatives","ETHF0:USTF0",1728492278783,12.32338617,2435.7,2435.6,1.05348262]
["bitfinex-derivatives","ETHF0:USTF0",1728492278988,12.32338617,2435.7,2435.6,1.46432262]
["bitfinex-derivatives","ETHF0:USTF0",1728492279490,12.32338617,2435.7,2435.6,0.64228262]
["bitfinex-derivatives","ETHF0:USTF0",1728492279986,12.73420617,2435.7,2435.6,0.64228262]
["bitfinex-derivatives","ETHF0:USTF0",1728492282292,12.73420617,2435.7,2435.6,1.05312262]
["bitfinex-derivatives","ETHF0:USTF0",1728492284392,12.73420617,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492284594,13.69430617,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492285293,9.99917617,2435.7,2434.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728492285500,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492285795,8.70218617,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492285981,11.50858617,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492287899,11.50858617,2435.2,2435.1,1.05341562]
["bitfinex-derivatives","ETHF0:USTF0",1728492288198,11.50858617,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492288392,8.70218617,2435.2,2435.1,4.26340621]
["bitfinex-derivatives","ETHF0:USTF0",1728492288588,5.49438617,2435.2,2435.1,5.29131313]
["bitfinex-derivatives","ETHF0:USTF0",1728492288993,5.49438617,2435.2,2435.1,6.20281313]
["bitfinex-derivatives","ETHF0:USTF0",1728492289398,2.87311,2435.2,2435.1,6.20281313]
["bitfinex-derivatives","ETHF0:USTF0",1728492290697,2.87311,2435.2,2435.1,6.20272495]
["bitfinex-derivatives","ETHF0:USTF0",1728492290900,3.2078,2435.5,2435.1,5.79180495]
["bitfinex-derivatives","ETHF0:USTF0",1728492291093,2.87311,2435.2,2435.1,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1728492291288,2.87311,2435.2,2435.1,6.20272253]
["bitfinex-derivatives","ETHF0:USTF0",1728492293393,2.87311,2435.2,2435.1,5.17483442]
["bitfinex-derivatives","ETHF0:USTF0",1728492293600,3.2078,2435.5,2435.1,6.20269749]
["bitfinex-derivatives","ETHF0:USTF0",1728492293802,5.82907617,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728492294000,5.82907617,2435.5,2435.4,1.05328442]
["bitfinex-derivatives","ETHF0:USTF0",1728492294196,8.70218617,2435.5,2435.4,2.08106251]
["bitfinex-derivatives","ETHF0:USTF0",1728492294497,8.70218617,2435.5,2435.4,1.05328442]
["bitfinex-derivatives","ETHF0:USTF0",1728492295095,8.70218617,2435.5,2435.4,0.64241442]
["bitfinex-derivatives","ETHF0:USTF0",1728492295299,8.70218617,2435.5,2435.4,1.05328442]
["bitfinex-derivatives","ETHF0:USTF0",1728492295593,9.11304617,2435.5,2435.4,0.64241442]
["bitfinex-derivatives","ETHF0:USTF0",1728492295798,8.70218617,2435.5,2435.4,0.64241442]
["bitfinex-derivatives","ETHF0:USTF0",1728492295988,8.70218617,2435.5,2435.4,0.64244792]
["bitfinex-derivatives","ETHF0:USTF0",1728492296796,9.11304617,2435.5,2435.4,0.64244792]
["bitfinex-derivatives","ETHF0:USTF0",1728492297592,9.11304617,2435.5,2435.4,1.05331053]
["bitfinex-derivatives","ETHF0:USTF0",1728492297795,9.11304617,2435.5,2435.4,0.64244053]
["bitfinex-derivatives","ETHF0:USTF0",1728492298001,9.11304617,2435.5,2435.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728492298399,8.70218617,2435.5,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492298595,9.11304617,2435.5,2435.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728492298796,0.41087,2435.4,2435.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1728492299202,0.41087,2435.4,2435.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492299903,0.41087,2435.4,2435.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1728492300200,3.03214617,2435.4,2434.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1728492300397,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492300702,3.61873,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492300894,10.34640617,2435.1,2434.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492301093,5.82907617,2435.1,2434.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492301308,5.82907617,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492301697,9.93547617,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492303400,10.34639617,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492303797,16.96279617,2435.1,2434.5,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1728492304104,0.41098,2434.8,2434.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492304293,3.2078,2434.8,2434.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492304500,9.93627617,2434.8,2434.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492304697,15.93627617,2434.8,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492304895,3.2078,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728492305297,6.76037617,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728492306208,6.76037617,2434.5,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492306409,3.62104,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492307102,0.41104,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492307408,3.62104,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492309407,7.72904,2434.4,2434.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492309612,4.39234617,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492309801,14.50034617,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492310609,0.41107,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492311213,0.41109,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728492311407,4.58869,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728492311601,17.4956,2434.2,2433.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728492311905,17.4956,2434.2,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728492311906,3.61898,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728492312099,3.61898,2433.6,2433.5,1.05413644]
["bitfinex-derivatives","ETHF0:USTF0",1728492312100,3.2078,2433.6,2433.5,1.05413644]
["bitfinex-derivatives","ETHF0:USTF0",1728492312300,3.56797617,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728492312505,7.67757617,2433.6,2433.5,1.05413643]
["bitfinex-derivatives","ETHF0:USTF0",1728492313007,3.56797617,2433.6,2433.5,4.26413643]
["bitfinex-derivatives","ETHF0:USTF0",1728492313210,3.2078,2433.6,2433.5,5.29278734]
["bitfinex-derivatives","ETHF0:USTF0",1728492313413,3.56797617,2433.6,2433.5,2.08278734]
["bitfinex-derivatives","ETHF0:USTF0",1728492313905,3.56797617,2433.6,2433.5,10.68807946]
["bitfinex-derivatives","ETHF0:USTF0",1728492313906,3.2078,2433.6,2433.5,10.68807946]
["bitfinex-derivatives","ETHF0:USTF0",1728492314106,3.2078,2433.6,2433.5,16.68807946]
["bitfinex-derivatives","ETHF0:USTF0",1728492314301,3.2078,2433.6,2433.5,15.01648212]
["bitfinex-derivatives","ETHF0:USTF0",1728492314498,3.2078,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492314709,3.2078,2434.0,2433.9,5.29246746]
["bitfinex-derivatives","ETHF0:USTF0",1728492314904,3.2078,2434.0,2433.9,6.57800122]
["bitfinex-derivatives","ETHF0:USTF0",1728492315216,3.2078,2434.0,2433.9,5.29246746]
["bitfinex-derivatives","ETHF0:USTF0",1728492316008,3.2078,2434.0,2433.9,3.36799945]
["bitfinex-derivatives","ETHF0:USTF0",1728492316210,3.2078,2434.0,2433.9,2.08246746]
["bitfinex-derivatives","ETHF0:USTF0",1728492316509,3.2078,2434.0,2433.9,3.36803999]
["bitfinex-derivatives","ETHF0:USTF0",1728492317306,3.2078,2434.0,2433.9,2.08246746]
["bitfinex-derivatives","ETHF0:USTF0",1728492317701,3.56797617,2434.0,2433.9,1.67133746]
["bitfinex-derivatives","ETHF0:USTF0",1728492317909,0.41114,2433.9,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728492318110,3.2078,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492318511,3.56797617,2433.7,2433.6,1.05409119]
["bitfinex-derivatives","ETHF0:USTF0",1728492319916,3.56797617,2433.7,2433.6,0.64291119]
["bitfinex-derivatives","ETHF0:USTF0",1728492320518,3.56797617,2433.7,2433.6,1.05409119]
["bitfinex-derivatives","ETHF0:USTF0",1728492321217,3.56797617,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492321413,3.56797617,2433.7,2433.6,1.05407491]
["bitfinex-derivatives","ETHF0:USTF0",1728492322312,3.2078,2433.7,2433.6,2.08269325]
["bitfinex-derivatives","ETHF0:USTF0",1728492322518,3.2078,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492322719,3.56797617,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492323718,7.67597617,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492323911,8.08708617,2434.1,2433.9,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1728492324116,4.89318617,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492324312,8.59007617,2434.1,2433.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728492324518,0.41112,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492324718,0.41114,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492325222,0.36017617,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492326422,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492326621,3.56797617,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492326819,3.2078,2434.1,2434.0,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1728492327017,3.2078,2434.4,2434.0,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1728492327230,3.56797617,2434.9,2434.3,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1728492327416,3.97893617,2434.9,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728492327723,3.56797617,2434.9,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728492327924,3.56797617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492328217,3.56797617,2434.9,2434.4,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1728492328419,3.56797617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492329017,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492331224,3.56797617,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492332916,3.2078,2434.9,2434.8,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1728492333115,3.2078,2435.5,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492333322,3.56797617,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728492333618,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728492334016,3.56797617,2435.8,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492334218,3.97878617,2435.8,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492334620,3.21,2435.7,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492334818,3.2078,2435.4,2435.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728492335019,5.088,2435.3,2434.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728492335229,3.2078,2435.0,2434.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728492335417,3.2078,2435.0,2434.9,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1728492335617,3.2078,2435.3,2434.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728492335823,3.56797617,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492336331,3.56797617,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492336530,3.56797617,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492337131,3.56797617,2435.3,2434.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728492337334,3.56797617,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492337532,3.56797617,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728492337928,3.56797617,2435.3,2434.9,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728492337929,2.35051,2435.2,2434.9,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728492338128,3.2078,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492338536,3.56797617,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492339735,0.36017617,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492340530,3.56797617,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492342439,3.2078,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728492342733,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492343130,3.56797617,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492345930,6.03931222,2435.5,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492345931,3.68315222,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728492346138,4.04332839,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728492347140,3.68315222,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728492350143,3.2078,2435.6,2435.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728492350440,3.56797617,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728492351332,3.2078,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728492351835,3.2078,2435.6,2435.5,1.05320932]
["bitfinex-derivatives","ETHF0:USTF0",1728492352337,0.93,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492352541,1.29017617,2435.7,2435.6,1.05318932]
["bitfinex-derivatives","ETHF0:USTF0",1728492352737,1.29017617,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492353033,4.1382,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728492353237,3.21,2436.2,2435.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728492353238,4.1995,2436.2,2435.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728492353438,0.36017617,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492353938,0.36017617,2436.2,2436.1,2.04162511]
["bitfinex-derivatives","ETHF0:USTF0",1728492354330,0.36017617,2436.2,2436.1,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728492358042,0.9953,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728492358248,1.35547617,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728492359052,0.36017617,2436.4,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492359349,1.35277617,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728492360448,5.45757617,2436.4,2436.0,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1728492360644,3.2078,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492361052,3.56797617,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492362649,4.1995,2436.5,2436.1,5.13168]
["bitfinex-derivatives","ETHF0:USTF0",1728492362858,4.1995,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728492362859,0.36017617,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728492363355,3.56797617,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728492365545,0.36017617,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728492367756,0.36017617,2436.5,2436.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1728492368562,0.9643,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728492368745,1.32447617,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728492370648,1.32447617,2436.7,2436.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728492370856,3.2078,2436.5,2436.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1728492371055,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728492371253,3.56797617,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728492378874,3.56797617,2436.5,2436.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728492379062,0.9194,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728492379465,1.27957617,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728492379769,3.2078,2436.5,2436.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728492380066,0.4106,2437.1,2436.3,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728492380067,3.2078,2437.1,2436.5,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728492380264,1.8412,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728492380665,2.20137617,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728492381867,2.20137617,2437.0,2436.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728492381868,0.36017617,2437.0,2436.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728492382563,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728492382762,3.2078,2437.1,2437.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728492383059,3.2078,2437.1,2437.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728492385067,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728492385068,3.56797617,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728492386761,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728492388076,1.9843,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728492388275,2.34447617,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728492390973,1.9843,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728492391966,2.34447617,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728492392566,3.2078,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728492392768,3.56797617,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728492392969,3.2078,2437.4,2437.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728492393274,1.9208,2437.8,2437.4,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1728492393468,2.28097617,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492397465,2.28097617,2437.8,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492397672,3.2078,2437.7,2437.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728492398069,3.56797617,2437.7,2437.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728492399871,3.2078,2438.1,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492400075,4.56087617,2438.1,2438.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728492404576,4.56087617,2438.1,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492404577,4.97129617,2438.1,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492404878,4.56087617,2438.1,2437.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728492405077,9.07289617,2438.1,2437.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728492405378,0.9964,2438.0,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492405773,5.45817617,2438.0,2437.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728492405977,5.45817617,2438.0,2437.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728492405978,0.41048,2437.8,2437.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1728492406281,12.48427617,2438.0,2437.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728492406282,3.2078,2437.6,2437.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728492406476,3.2078,2437.3,2437.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728492406680,0.9987,2437.2,2437.1,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1728492411280,1.40927,2437.2,2437.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728492412183,0.9987,2437.2,2437.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728492413383,5.1019,2437.2,2437.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728492413786,5.1019,2437.2,2437.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1728492416875,11.51247,2437.2,2437.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728492417073,11.51247,2437.2,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728492417074,0.41063,2436.9,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728492417280,8.2236,2436.8,2436.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492417481,8.2236,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492417482,5.51434,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492418584,5.1037,2436.8,2436.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492418778,5.1037,2436.8,2436.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1728492418779,0.41065,2436.7,2436.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1728492419590,5.51434,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492420179,0.9742,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728492421282,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728492421482,3.2078,2437.1,2436.7,5.48765]
["bitfinex-derivatives","ETHF0:USTF0",1728492421681,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728492423986,3.61839,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728492424199,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728492425187,3.2078,2437.1,2437.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728492425395,5.21217,2437.9,2437.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728492425396,3.2078,2437.5,2437.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1728492425583,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492425899,3.61832,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492426189,7.3102,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492427296,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492428490,3.2078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728492428887,0.9917,2438.2,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728492429190,1.02609,2438.0,2437.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492429387,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492430088,4.1995,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728492430290,4.1995,2438.2,2437.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728492430291,0.41044,2438.0,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728492430488,0.41044,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728492430886,4.1016,2438.0,2437.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492431087,0.41046,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492431289,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492431488,0.41047,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492431995,3.2078,2437.9,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492432289,3.2078,2437.9,2437.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728492432888,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492433598,3.2078,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492434394,27.32716,2440.2,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492434395,3.4148,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728492434694,7.3086,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728492435086,7.3086,2438.5,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492435293,0.9196,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728492438496,5.43077,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728492438790,11.43078,2438.4,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728492438992,0.41041,2438.2,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728492439194,0.9479,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728492439395,0.9479,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492439592,0.41048,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492439791,3.2078,2437.8,2437.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492439987,3.61828,2437.8,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492440384,4.1024,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728492440896,4.1024,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728492440897,0.41049,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728492441094,0.9631,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728492441501,5.0655,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728492441996,0.9631,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728492442196,2.0197,2438.0,2437.5,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728492442402,2.9728,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728492443203,1.969,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728492447796,12.0706,2438.0,2437.3,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728492448000,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492448403,7.3102,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492448805,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728492449005,2.37943,2438.0,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492449209,4.1016,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492449708,4.1016,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492449900,1.969,2438.0,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492450100,1.0318,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492450603,5.1342,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728492451303,1.969,2438.0,2437.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728492451304,2.37945,2438.0,2437.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728492451505,1.969,2438.0,2437.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728492451705,1.969,2438.0,2437.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728492451706,0.41046,2437.9,2437.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728492451909,0.4105,2437.7,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492452103,0.949,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492452310,2.0003,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492458908,0.9891,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492460110,0.9891,2437.5,2437.1,8.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728492460306,3.2078,2437.3,2437.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492460503,0.41059,2437.1,2437.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492460702,1.37529,2437.2,2437.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492460906,1.9741,2437.1,2437.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492461102,1.9741,2437.1,2437.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1728492461304,0.9834,2437.1,2437.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1728492462309,3.2078,2437.6,2437.1,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1728492462610,3.2078,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728492462807,1.9532,2437.7,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728492463213,0.41051,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492463706,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492473518,0.9973,2437.5,2437.4,0.64033689]
["bitfinex-derivatives","ETHF0:USTF0",1728492473714,0.9973,2437.5,2437.4,1.05088427]
["bitfinex-derivatives","ETHF0:USTF0",1728492473915,0.9973,2437.5,2437.4,1.05087688]
["bitfinex-derivatives","ETHF0:USTF0",1728492474120,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492474431,1.40782,2437.5,2437.4,1.0508933]
["bitfinex-derivatives","ETHF0:USTF0",1728492474625,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492475317,0.9973,2437.5,2437.4,1.05089441]
["bitfinex-derivatives","ETHF0:USTF0",1728492475719,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492475913,0.9973,2437.5,2437.4,1.05085799]
["bitfinex-derivatives","ETHF0:USTF0",1728492476419,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492476813,0.9973,2437.5,2437.4,1.05082987]
["bitfinex-derivatives","ETHF0:USTF0",1728492477221,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492477415,0.9973,2437.5,2437.4,1.05078856]
["bitfinex-derivatives","ETHF0:USTF0",1728492477615,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492478023,0.9973,2437.5,2437.4,1.05078455]
["bitfinex-derivatives","ETHF0:USTF0",1728492478221,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492478611,1.40782,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492478815,0.9973,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492481118,0.9973,2437.5,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728492481317,0.9973,2437.5,2437.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1728492481318,0.41058,2437.2,2437.0,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1728492481523,1.9369,2437.1,2437.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492481723,2.8959,2437.1,2437.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492481923,2.8959,2437.1,2437.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1728492482124,2.8959,2437.1,2437.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1728492482521,2.8959,2437.1,2437.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1728492483426,3.61832,2437.6,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728492483624,4.1668,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728492484020,4.5773,2437.6,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728492484421,4.1668,2437.6,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728492484722,4.1668,2437.6,2437.0,4.56489]
["bitfinex-derivatives","ETHF0:USTF0",1728492484923,3.61838,2437.2,2437.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728492485118,2.37619,2437.1,2437.0,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728492485427,3.31649,2437.1,2437.0,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728492485729,6.52649,2437.1,2437.0,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728492485931,6.29597422,2437.1,2436.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728492486223,3.61852,2436.3,2436.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728492486417,3.61852,2436.3,2436.2,0.64107756]
["bitfinex-derivatives","ETHF0:USTF0",1728492486925,3.61852,2436.3,2436.2,0.64107996]
["bitfinex-derivatives","ETHF0:USTF0",1728492487126,3.2078,2436.3,2435.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728492487318,3.2078,2436.0,2435.9,1.02571326]
["bitfinex-derivatives","ETHF0:USTF0",1728492487824,3.2078,2436.0,2435.9,0.64107079]
["bitfinex-derivatives","ETHF0:USTF0",1728492488123,3.2078,2436.0,2435.9,1.05186079]
["bitfinex-derivatives","ETHF0:USTF0",1728492488321,0.41075,2436.2,2435.9,0.64107079]
["bitfinex-derivatives","ETHF0:USTF0",1728492488530,3.2078,2436.0,2435.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728492488716,3.2078,2436.0,2435.9,0.64104476]
["bitfinex-derivatives","ETHF0:USTF0",1728492490031,3.2078,2436.0,2435.9,1.05183476]
["bitfinex-derivatives","ETHF0:USTF0",1728492491823,3.2078,2436.0,2435.9,1.05207326]
["bitfinex-derivatives","ETHF0:USTF0",1728492492030,3.2078,2436.0,2435.9,1.66732209]
["bitfinex-derivatives","ETHF0:USTF0",1728492492227,3.2078,2436.0,2435.9,0.64128326]
["bitfinex-derivatives","ETHF0:USTF0",1728492492426,3.2078,2436.0,2435.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728492492629,3.2078,2436.0,2435.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728492493024,3.2078,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728492493222,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728492493422,3.2078,2436.8,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492493628,3.2078,2436.5,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492493927,3.2078,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492494124,4.1032,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492494326,4.1032,2436.2,2435.9,0.20785456]
["bitfinex-derivatives","ETHF0:USTF0",1728492494626,4.1032,2436.2,2435.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728492494826,4.1032,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728492495021,4.1032,2436.2,2435.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728492495230,4.1032,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492498334,4.1032,2436.2,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728492498533,4.1032,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492499534,4.1032,2436.2,2435.9,3.22261972]
["bitfinex-derivatives","ETHF0:USTF0",1728492499733,4.1032,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492500036,3.2078,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492500339,4.1032,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492500935,4.1032,2436.2,2435.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728492500936,3.2078,2436.3,2435.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728492501133,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728492501535,7.311,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728492502435,7.311,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492502635,3.2078,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492502837,4.1032,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728492503137,0.41065,2436.8,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728492503332,4.1032,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728492503537,4.1032,2436.6,2436.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728492503742,4.1032,2436.6,2436.0,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1728492503743,4.5139,2436.4,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728492504037,4.1032,2436.1,2435.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728492504244,4.1032,2435.9,2435.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728492504737,4.1032,2435.9,2435.8,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1728492504937,4.1032,2435.9,2435.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728492505144,7.311,2435.9,2435.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728492505340,7.311,2435.9,2435.8,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1728492505844,4.1032,2435.9,2435.8,6.2128859]
["bitfinex-derivatives","ETHF0:USTF0",1728492506237,4.1032,2435.9,2435.8,8.51936279]
["bitfinex-derivatives","ETHF0:USTF0",1728492506544,3.2078,2436.5,2435.8,21.42196279]
["bitfinex-derivatives","ETHF0:USTF0",1728492506739,0.207,2436.9,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728492506740,4.1032,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728492506940,4.1032,2436.4,2436.3,2.07542486]
["bitfinex-derivatives","ETHF0:USTF0",1728492507336,4.1032,2436.4,2436.3,3.35821161]
["bitfinex-derivatives","ETHF0:USTF0",1728492507736,4.1032,2436.4,2436.3,2.07542486]
["bitfinex-derivatives","ETHF0:USTF0",1728492507939,7.7217,2436.4,2436.3,2.94753626]
["bitfinex-derivatives","ETHF0:USTF0",1728492508238,7.7217,2436.4,2436.3,0.6396859]
["bitfinex-derivatives","ETHF0:USTF0",1728492508239,7.311,2436.4,2436.3,0.6396859]
["bitfinex-derivatives","ETHF0:USTF0",1728492508447,7.311,2436.4,2436.3,1.66605531]
["bitfinex-derivatives","ETHF0:USTF0",1728492509038,7.311,2436.4,2436.3,0.6396859]
["bitfinex-derivatives","ETHF0:USTF0",1728492509646,7.311,2436.4,2436.3,1.0504059]
["bitfinex-derivatives","ETHF0:USTF0",1728492509835,4.1032,2436.4,2436.3,2.07681479]
["bitfinex-derivatives","ETHF0:USTF0",1728492512536,4.1032,2436.4,2436.3,1.66609479]
["bitfinex-derivatives","ETHF0:USTF0",1728492512835,4.5139,2436.4,2436.3,1.66609479]
["bitfinex-derivatives","ETHF0:USTF0",1728492513142,9.6809,2436.4,2436.3,0.6396859]
["bitfinex-derivatives","ETHF0:USTF0",1728492513442,0.41076,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728492513634,4.51399,2435.9,2435.7,2.42583695]
["bitfinex-derivatives","ETHF0:USTF0",1728492513838,4.51399,2435.9,2435.8,1.66828275]
["bitfinex-derivatives","ETHF0:USTF0",1728492514135,4.1032,2435.9,2435.8,1.66828275]
["bitfinex-derivatives","ETHF0:USTF0",1728492514338,4.1032,2435.9,2435.8,2.07908275]
["bitfinex-derivatives","ETHF0:USTF0",1728492514545,4.1032,2435.9,2435.8,1.66828275]
["bitfinex-derivatives","ETHF0:USTF0",1728492514745,4.1032,2435.9,2435.8,0.64164721]
["bitfinex-derivatives","ETHF0:USTF0",1728492514948,4.1032,2435.9,2435.8,2.07889918]
["bitfinex-derivatives","ETHF0:USTF0",1728492515147,4.51399,2435.9,2435.8,0.64164721]
["bitfinex-derivatives","ETHF0:USTF0",1728492515444,0.4108,2435.8,2435.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492515635,0.41086,2435.5,2435.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728492515844,4.1032,2435.3,2435.2,2.0786509]
["bitfinex-derivatives","ETHF0:USTF0",1728492516142,6.2162,2435.4,2435.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1728492516449,4.1032,2435.2,2435.1,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1728492516742,4.1032,2435.2,2435.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492516945,4.1032,2435.2,2434.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728492516946,0.41095,2435.0,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728492517142,3.61875,2435.0,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728492517447,4.51418,2434.8,2434.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1728492517646,4.1032,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492518137,4.1032,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492518344,4.1032,2434.6,2434.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1728492520142,3.2078,2435.0,2434.5,10.03192]
["bitfinex-derivatives","ETHF0:USTF0",1728492520339,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492520844,7.311,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728492522646,7.311,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728492522839,4.1032,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728492523149,4.1032,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492523747,4.1032,2434.6,2434.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728492523949,4.1849,2434.7,2434.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728492523950,7.311,2434.4,2434.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728492525950,7.311,2434.4,2434.1,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1728492526147,4.1032,2434.2,2434.1,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1728492526446,4.1032,2434.2,2433.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728492526648,4.1032,2434.0,2433.9,1.84463]
["bitfinex-derivatives","ETHF0:USTF0",1728492526847,4.1032,2434.0,2433.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728492527649,4.1032,2434.0,2433.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728492528851,3.2078,2434.2,2433.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492529047,4.1032,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492530945,3.2078,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728492531144,0.41111,2434.0,2433.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492531450,0.41113,2433.9,2433.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728492531657,7.72213,2433.9,2433.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728492531861,7.311,2433.9,2433.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728492532151,4.1032,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728492532750,2.3016,2434.1,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492532947,2.3016,2434.1,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728492532948,4.1032,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728492533154,4.1032,2433.7,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728492534852,4.1032,2433.7,2433.3,6.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728492535053,4.1032,2433.6,2433.3,6.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728492535256,4.1032,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728492537962,4.1032,2433.6,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728492538266,4.1032,2433.5,2433.3,5.97442]
["bitfinex-derivatives","ETHF0:USTF0",1728492538464,4.1032,2433.5,2433.3,2.76662]
["bitfinex-derivatives","ETHF0:USTF0",1728492538669,4.1032,2433.5,2433.3,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1728492539055,7.311,2433.5,2433.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728492539256,4.1032,2433.4,2433.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728492539460,4.1032,2433.4,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492539761,4.1032,2433.4,2433.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728492540561,4.1032,2433.4,2433.0,1.23640432]
["bitfinex-derivatives","ETHF0:USTF0",1728492540758,4.1032,2433.1,2433.0,1.64768432]
["bitfinex-derivatives","ETHF0:USTF0",1728492541165,4.1032,2433.1,2433.0,0.62198432]
["bitfinex-derivatives","ETHF0:USTF0",1728492542164,4.1032,2433.1,2433.0,0.21070432]
["bitfinex-derivatives","ETHF0:USTF0",1728492542367,4.1032,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492545365,4.1032,2433.1,2433.0,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1728492545670,4.1032,2433.1,2432.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728492545963,4.1032,2433.0,2432.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728492546168,4.1032,2433.0,2432.9,1.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728492546666,4.1032,2433.0,2432.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728492546868,7.311,2432.9,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492547171,4.1032,2432.9,2432.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492547865,4.1032,2432.9,2432.8,5.04981]
["bitfinex-derivatives","ETHF0:USTF0",1728492548056,3.07435707,2432.9,2432.8,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1728492548276,3.07435707,2432.9,2432.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492549264,3.07435707,2432.9,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492549469,3.07435707,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728492549669,3.07435707,2432.9,2432.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728492549864,0.9282,2432.8,2432.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728492550171,4.00255707,2432.8,2432.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728492550473,2.0196,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492550865,5.09395707,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492551373,4.136,2433.3,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492551574,4.136,2433.3,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492551575,3.07435707,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728492551765,3.07435707,2433.1,2432.8,5.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728492551964,3.07435707,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492554975,3.2078,2433.9,2433.0,13.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728492555177,3.07435707,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728492555369,3.07435707,2433.5,2433.4,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1728492556579,3.07435707,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728492559277,3.07435707,2433.5,2433.4,1.04218934]
["bitfinex-derivatives","ETHF0:USTF0",1728492559985,3.07435707,2433.5,2433.4,0.63097934]
["bitfinex-derivatives","ETHF0:USTF0",1728492559986,9.49215707,2433.5,2433.4,0.63097934]
["bitfinex-derivatives","ETHF0:USTF0",1728492560177,9.49215707,2433.5,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492560380,4.49756707,2433.4,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728492560683,3.07435707,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492560877,1.9749,2433.4,2433.0,0.63159456]
["bitfinex-derivatives","ETHF0:USTF0",1728492561081,1.9749,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492561283,1.9749,2433.4,2433.3,1.04322234]
["bitfinex-derivatives","ETHF0:USTF0",1728492561284,4.08635707,2433.4,2433.3,1.04322234]
["bitfinex-derivatives","ETHF0:USTF0",1728492561480,4.08635707,2433.4,2433.3,0.63199234]
["bitfinex-derivatives","ETHF0:USTF0",1728492561782,4.08635707,2433.4,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728492561987,1.012,2433.4,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728492562187,3.07435707,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728492562490,3.07435707,2433.3,2433.2,1.04356098]
["bitfinex-derivatives","ETHF0:USTF0",1728492562682,3.07435707,2433.3,2433.2,2.0553013]
["bitfinex-derivatives","ETHF0:USTF0",1728492565585,3.07435707,2433.3,2433.2,2.05645882]
["bitfinex-derivatives","ETHF0:USTF0",1728492566685,3.07435707,2433.3,2433.2,1.64521882]
["bitfinex-derivatives","ETHF0:USTF0",1728492566986,3.07435707,2433.3,2433.2,0.63277647]
["bitfinex-derivatives","ETHF0:USTF0",1728492567186,3.07435707,2433.3,2433.2,1.04401647]
["bitfinex-derivatives","ETHF0:USTF0",1728492567888,3.07435707,2433.3,2433.2,2.05717613]
["bitfinex-derivatives","ETHF0:USTF0",1728492568788,3.07435707,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728492568986,3.07435707,2433.3,2433.2,2.05853758]
["bitfinex-derivatives","ETHF0:USTF0",1728492570987,3.07435707,2433.3,2433.2,1.64729758]
["bitfinex-derivatives","ETHF0:USTF0",1728492571187,3.07435707,2433.3,2433.2,0.63357599]
["bitfinex-derivatives","ETHF0:USTF0",1728492571594,3.07435707,2433.3,2433.2,1.04481599]
["bitfinex-derivatives","ETHF0:USTF0",1728492573188,0.9622,2434.0,2433.5,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1728492573391,1.37331,2434.0,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728492573596,1.37331,2434.0,2433.6,1.62235105]
["bitfinex-derivatives","ETHF0:USTF0",1728492573597,4.1722,2434.0,2433.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728492573896,3.07435707,2433.7,2433.6,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728492574094,3.07435707,2433.7,2433.6,2.03352517]
["bitfinex-derivatives","ETHF0:USTF0",1728492574296,3.07435707,2433.7,2433.6,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1728492576096,3.07435707,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492576495,3.48552707,2433.7,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492576696,0.958,2433.6,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492576891,4.03235707,2433.6,2433.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728492577195,8.62134707,2433.5,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728492577396,3.07435707,2433.4,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728492578500,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492578993,6.28215707,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492579196,3.2078,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492579395,3.07435707,2434.0,2433.6,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1728492579591,6.4178,2434.1,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492579794,6.4178,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492580197,9.49215707,2434.1,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492580397,3.07435707,2433.7,2433.6,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1728492580597,3.07435707,2433.7,2433.6,4.08856469]
["bitfinex-derivatives","ETHF0:USTF0",1728492581905,3.2078,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492582101,3.2078,2434.1,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492582102,3.07435707,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492582302,3.07435707,2433.8,2433.7,1.04593016]
["bitfinex-derivatives","ETHF0:USTF0",1728492582496,3.07435707,2433.8,2433.7,2.06140942]
["bitfinex-derivatives","ETHF0:USTF0",1728492582701,3.07435707,2433.8,2433.7,1.04593016]
["bitfinex-derivatives","ETHF0:USTF0",1728492582892,3.07435707,2433.8,2433.7,2.06142013]
["bitfinex-derivatives","ETHF0:USTF0",1728492583509,3.07435707,2433.8,2433.7,1.04593016]
["bitfinex-derivatives","ETHF0:USTF0",1728492583711,3.07435707,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492586908,3.48549707,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728492587106,6.06425707,2433.7,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728492587307,3.07435707,2433.5,2433.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728492587511,2.9899,2433.7,2433.3,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1728492587512,3.07435707,2433.4,2433.3,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1728492590907,3.07435707,2433.4,2433.3,5.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728492591113,1.0502,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492591515,4.12455707,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492592015,4.53572707,2433.7,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492592220,3.07435707,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728492593305,3.07435707,2433.5,2433.4,1.04591461]
["bitfinex-derivatives","ETHF0:USTF0",1728492593708,3.07435707,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728492593905,3.07435707,2433.5,2433.4,1.04591656]
["bitfinex-derivatives","ETHF0:USTF0",1728492594210,3.07435707,2433.5,2433.4,1.04591436]
["bitfinex-derivatives","ETHF0:USTF0",1728492594915,3.07435707,2433.5,2433.4,2.06151456]
["bitfinex-derivatives","ETHF0:USTF0",1728492595420,1.0022,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492595823,4.07655707,2433.8,2433.7,1.04586436]
["bitfinex-derivatives","ETHF0:USTF0",1728492599017,4.07655707,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492600020,4.07655707,2433.8,2433.4,5.31213363]
["bitfinex-derivatives","ETHF0:USTF0",1728492600214,3.07435707,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728492601914,3.07435707,2433.5,2433.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728492601915,0.41121,2433.4,2433.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728492602224,0.41121,2433.4,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728492602225,4.46306707,2433.4,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728492602412,3.07435707,2433.2,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728492602617,3.07435707,2433.2,2433.1,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728492606220,0.9775,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492606720,4.05185707,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492607121,4.05185707,2433.4,2433.3,1.04642371]
["bitfinex-derivatives","ETHF0:USTF0",1728492607420,4.05185707,2433.4,2433.3,1.04641999]
["bitfinex-derivatives","ETHF0:USTF0",1728492610919,4.05185707,2433.4,2433.3,0.63518999]
["bitfinex-derivatives","ETHF0:USTF0",1728492611226,4.05185707,2433.4,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492611430,0.9775,2433.4,2433.3,0.63522094]
["bitfinex-derivatives","ETHF0:USTF0",1728492611819,7.26185707,2433.4,2432.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1728492612015,3.07435707,2433.0,2432.9,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1728492612221,3.07435707,2433.0,2432.9,3.08281031]
["bitfinex-derivatives","ETHF0:USTF0",1728492612423,3.07435707,2433.0,2432.9,6.29267384]
["bitfinex-derivatives","ETHF0:USTF0",1728492612728,4.1853,2433.4,2432.9,11.80436238]
["bitfinex-derivatives","ETHF0:USTF0",1728492613030,3.07435707,2433.0,2432.9,5.71826151]
["bitfinex-derivatives","ETHF0:USTF0",1728492613228,3.07435707,2433.0,2432.9,8.63983223]
["bitfinex-derivatives","ETHF0:USTF0",1728492613422,3.07435707,2433.0,2432.9,7.56276072]
["bitfinex-derivatives","ETHF0:USTF0",1728492614022,3.07435707,2433.0,2432.9,8.63983223]
["bitfinex-derivatives","ETHF0:USTF0",1728492614830,3.07435707,2433.0,2432.9,5.71826151]
["bitfinex-derivatives","ETHF0:USTF0",1728492615020,3.07435707,2433.0,2432.9,8.63983361]
["bitfinex-derivatives","ETHF0:USTF0",1728492615530,3.07435707,2433.0,2432.9,7.5627621]
["bitfinex-derivatives","ETHF0:USTF0",1728492615835,3.07435707,2433.0,2432.9,6.29251336]
["bitfinex-derivatives","ETHF0:USTF0",1728492616229,3.07435707,2433.0,2432.9,3.08251336]
["bitfinex-derivatives","ETHF0:USTF0",1728492616830,3.07435707,2433.0,2432.9,1.65132336]
["bitfinex-derivatives","ETHF0:USTF0",1728492617132,3.48563707,2433.0,2432.8,2.02535544]
["bitfinex-derivatives","ETHF0:USTF0",1728492617320,5.03005707,2432.9,2432.8,2.02535544]
["bitfinex-derivatives","ETHF0:USTF0",1728492617526,5.03005707,2432.9,2432.8,3.07163807]
["bitfinex-derivatives","ETHF0:USTF0",1728492618133,5.03005707,2432.9,2432.8,1.45718263]
["bitfinex-derivatives","ETHF0:USTF0",1728492618432,5.03005707,2432.9,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492618641,5.44134707,2432.9,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728492618934,2.36701,2432.9,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728492619128,3.07435707,2432.7,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728492619525,3.07435707,2432.7,2432.6,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728492619726,3.07435707,2432.7,2432.6,4.25596167]
["bitfinex-derivatives","ETHF0:USTF0",1728492620427,3.07435707,2432.7,2432.6,1.04596167]
["bitfinex-derivatives","ETHF0:USTF0",1728492621031,3.07435707,2432.7,2432.6,1.04597167]
["bitfinex-derivatives","ETHF0:USTF0",1728492621846,3.07435707,2432.7,2432.6,4.25597167]
["bitfinex-derivatives","ETHF0:USTF0",1728492622133,3.07435707,2432.7,2432.6,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728492622435,3.07435707,2432.7,2432.6,4.25572328]
["bitfinex-derivatives","ETHF0:USTF0",1728492623340,3.07435707,2432.7,2432.6,1.04572328]
["bitfinex-derivatives","ETHF0:USTF0",1728492624734,3.07435707,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728492625130,3.07435707,2432.7,2432.6,1.04548025]
["bitfinex-derivatives","ETHF0:USTF0",1728492625328,3.07435707,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728492628831,3.07435707,2432.7,2432.6,1.04545042]
["bitfinex-derivatives","ETHF0:USTF0",1728492629334,3.07435707,2432.7,2432.6,1.04553961]
["bitfinex-derivatives","ETHF0:USTF0",1728492633232,3.07435707,2432.7,2432.6,2.52553961]
["bitfinex-derivatives","ETHF0:USTF0",1728492635744,3.07435707,2432.7,2432.6,1.04553961]
["bitfinex-derivatives","ETHF0:USTF0",1728492636553,3.07435707,2432.7,2432.6,2.52566262]
["bitfinex-derivatives","ETHF0:USTF0",1728492636746,3.2078,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492636937,3.2078,2433.1,2433.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728492637246,6.28215707,2433.1,2432.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728492637541,3.07435707,2432.8,2432.7,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728492637735,3.07435707,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728492637937,3.07435707,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492638242,3.07435707,2432.7,2432.6,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728492638445,3.07435707,2432.7,2432.6,4.25351213]
["bitfinex-derivatives","ETHF0:USTF0",1728492638643,3.07435707,2432.7,2432.6,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728492638845,3.07435707,2432.7,2432.6,4.25350964]
["bitfinex-derivatives","ETHF0:USTF0",1728492639836,3.07435707,2432.7,2432.6,1.04570964]
["bitfinex-derivatives","ETHF0:USTF0",1728492640048,3.07435707,2432.7,2432.6,1.04570279]
["bitfinex-derivatives","ETHF0:USTF0",1728492640644,2.8625,2433.0,2432.6,2.52570279]
["bitfinex-derivatives","ETHF0:USTF0",1728492640858,3.07435707,2432.8,2432.7,1.96278534]
["bitfinex-derivatives","ETHF0:USTF0",1728492641141,3.07435707,2432.8,2432.7,3.44278534]
["bitfinex-derivatives","ETHF0:USTF0",1728492643148,3.2078,2433.1,2432.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492643344,3.2078,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492643544,6.28215707,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492643755,6.28215707,2433.1,2433.0,1.0459397]
["bitfinex-derivatives","ETHF0:USTF0",1728492646849,6.28215707,2433.1,2433.0,1.04638728]
["bitfinex-derivatives","ETHF0:USTF0",1728492648852,3.07435707,2433.1,2433.0,1.04638728]
["bitfinex-derivatives","ETHF0:USTF0",1728492649853,4.55435707,2433.1,2433.0,0.63510728]
["bitfinex-derivatives","ETHF0:USTF0",1728492650057,4.96561707,2433.1,2433.0,0.63510728]
["bitfinex-derivatives","ETHF0:USTF0",1728492650252,3.07435707,2433.1,2433.0,0.63510728]
["bitfinex-derivatives","ETHF0:USTF0",1728492650458,3.07435707,2433.1,2433.0,1.04638728]
["bitfinex-derivatives","ETHF0:USTF0",1728492651347,3.07435707,2433.1,2433.0,0.63510728]
["bitfinex-derivatives","ETHF0:USTF0",1728492651650,3.07435707,2433.1,2433.0,1.04638728]
["bitfinex-derivatives","ETHF0:USTF0",1728492652346,3.07435707,2433.1,2433.0,0.63510728]
["bitfinex-derivatives","ETHF0:USTF0",1728492652550,4.96561707,2433.1,2433.0,0.63510728]
["bitfinex-derivatives","ETHF0:USTF0",1728492653049,4.96561707,2433.1,2432.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492653249,3.07435707,2432.9,2432.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492653556,3.07435707,2432.9,2432.8,2.47447205]
["bitfinex-derivatives","ETHF0:USTF0",1728492653955,4.94985707,2432.9,2432.8,2.47447205]
["bitfinex-derivatives","ETHF0:USTF0",1728492656849,3.07435707,2432.9,2432.8,3.95447205]
["bitfinex-derivatives","ETHF0:USTF0",1728492657052,4.737,2434.5,2432.8,3.95447205]
["bitfinex-derivatives","ETHF0:USTF0",1728492657053,4.1019,2433.4,2432.9,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1728492657254,3.2078,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492657462,3.2078,2433.4,2433.3,3.54405024]
["bitfinex-derivatives","ETHF0:USTF0",1728492657757,6.28215707,2433.4,2433.3,3.54405024]
["bitfinex-derivatives","ETHF0:USTF0",1728492657953,6.28215707,2433.4,2433.3,1.65282024]
["bitfinex-derivatives","ETHF0:USTF0",1728492658352,6.28215707,2433.4,2433.3,0.63570009]
["bitfinex-derivatives","ETHF0:USTF0",1728492659255,6.69336707,2433.4,2433.3,0.63570009]
["bitfinex-derivatives","ETHF0:USTF0",1728492659456,6.69336707,2433.4,2433.0,4.71346]
["bitfinex-derivatives","ETHF0:USTF0",1728492659457,6.69336707,2433.4,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728492659660,3.07435707,2433.1,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728492659855,3.07435707,2433.1,2433.0,1.04672825]
["bitfinex-derivatives","ETHF0:USTF0",1728492660257,3.07435707,2433.1,2433.0,0.63546825]
["bitfinex-derivatives","ETHF0:USTF0",1728492660460,8.17341707,2433.1,2432.8,4.69937926]
["bitfinex-derivatives","ETHF0:USTF0",1728492660760,3.07435707,2432.9,2432.8,4.69937926]
["bitfinex-derivatives","ETHF0:USTF0",1728492661256,3.07435707,2432.9,2432.8,6.81493753]
["bitfinex-derivatives","ETHF0:USTF0",1728492661660,3.07435707,2432.9,2432.8,6.40362753]
["bitfinex-derivatives","ETHF0:USTF0",1728492661849,3.07435707,2432.9,2432.8,6.81493753]
["bitfinex-derivatives","ETHF0:USTF0",1728492662552,3.07435707,2432.9,2432.8,4.92362753]
["bitfinex-derivatives","ETHF0:USTF0",1728492663163,3.07435707,2432.9,2432.8,4.69937926]
["bitfinex-derivatives","ETHF0:USTF0",1728492663459,4.00805707,2432.9,2432.8,5.33502407]
["bitfinex-derivatives","ETHF0:USTF0",1728492664253,4.00805707,2432.9,2432.8,5.3350183]
["bitfinex-derivatives","ETHF0:USTF0",1728492664563,4.00805707,2432.9,2432.8,4.9237083]
["bitfinex-derivatives","ETHF0:USTF0",1728492664763,4.00805707,2432.9,2432.8,4.69937926]
["bitfinex-derivatives","ETHF0:USTF0",1728492664970,3.2078,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728492665266,3.2078,2433.1,2433.0,2.11564446]
["bitfinex-derivatives","ETHF0:USTF0",1728492665267,3.07435707,2433.1,2433.0,2.11564446]
["bitfinex-derivatives","ETHF0:USTF0",1728492665461,0.9555,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492665662,4.02985707,2433.4,2433.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728492666462,4.02985707,2433.4,2433.3,2.5267822]
["bitfinex-derivatives","ETHF0:USTF0",1728492667057,4.02985707,2433.4,2433.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728492667557,4.02985707,2433.4,2433.3,2.52677567]
["bitfinex-derivatives","ETHF0:USTF0",1728492667857,4.02985707,2433.4,2433.3,3.16232409]
["bitfinex-derivatives","ETHF0:USTF0",1728492669455,3.07435707,2433.4,2433.3,3.16232409]
["bitfinex-derivatives","ETHF0:USTF0",1728492670053,3.07435707,2433.4,2433.3,4.1789606]
["bitfinex-derivatives","ETHF0:USTF0",1728492670562,3.07435707,2433.4,2433.3,3.54315855]
["bitfinex-derivatives","ETHF0:USTF0",1728492671457,3.07435707,2433.4,2433.3,3.54309281]
["bitfinex-derivatives","ETHF0:USTF0",1728492671666,3.07435707,2433.4,2433.3,3.54309265]
["bitfinex-derivatives","ETHF0:USTF0",1728492672366,3.07435707,2433.4,2433.3,2.52658713]
["bitfinex-derivatives","ETHF0:USTF0",1728492674768,3.07435707,2433.4,2433.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728492675663,0.207,2434.1,2433.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492675877,3.07435707,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492676064,0.9472,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728492676265,0.9472,2434.5,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492676471,0.9472,2434.5,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728492676676,3.61884,2434.4,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728492676871,3.07435707,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728492677468,3.07435707,2434.2,2434.1,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728492677662,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492677870,3.07435707,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492678070,3.07435707,2434.2,2434.1,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1728492679174,3.07435707,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728492679369,0.41112,2434.0,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492679570,3.48551707,2433.7,2433.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492679870,4.42003707,2433.6,2433.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492680069,4.42003707,2433.6,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728492680274,3.07435707,2433.4,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492680478,3.07435707,2433.3,2433.2,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728492682379,3.07435707,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728492683779,3.07435707,2433.3,2433.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728492684275,0.9367,2433.7,2433.2,1.60836678]
["bitfinex-derivatives","ETHF0:USTF0",1728492684478,0.9367,2433.7,2433.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728492684479,3.07435707,2433.3,2433.2,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728492686678,3.07435707,2433.3,2433.2,2.01970302]
["bitfinex-derivatives","ETHF0:USTF0",1728492688480,3.07435707,2433.3,2433.2,4.11225699]
["bitfinex-derivatives","ETHF0:USTF0",1728492688674,0.9367,2433.7,2433.2,8.68658988]
["bitfinex-derivatives","ETHF0:USTF0",1728492688874,0.9444,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492689484,4.01875707,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492692379,3.07435707,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492692683,6.0817,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492693180,9.15605707,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728492693579,9.15605707,2434.4,2434.0,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1728492693784,3.07435707,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492695181,3.07435707,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492695388,4.05745707,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492699287,10.46856707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492700487,10.05745707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492700788,10.46856707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492701387,10.64755784,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492701588,4.05745707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492703295,10.46856707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492703992,4.98755707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492704592,3.07435707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492708098,3.07435707,2434.0,2433.9,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728492708392,3.07435707,2434.0,2433.9,4.25521428]
["bitfinex-derivatives","ETHF0:USTF0",1728492708802,3.07435707,2434.0,2433.9,5.24801428]
["bitfinex-derivatives","ETHF0:USTF0",1728492708998,3.07435707,2434.0,2433.9,4.61393]
["bitfinex-derivatives","ETHF0:USTF0",1728492709198,3.07435707,2434.0,2433.9,5.24794499]
["bitfinex-derivatives","ETHF0:USTF0",1728492710291,3.07435707,2434.0,2433.9,5.24805205]
["bitfinex-derivatives","ETHF0:USTF0",1728492710592,3.07435707,2434.0,2433.9,5.24816112]
["bitfinex-derivatives","ETHF0:USTF0",1728492711594,3.2078,2434.4,2433.9,4.83703112]
["bitfinex-derivatives","ETHF0:USTF0",1728492711789,3.2078,2434.4,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492711790,3.07435707,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728492718898,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492719099,6.28215707,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492719295,6.28215707,2434.7,2434.6,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728492719500,6.28215707,2434.7,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492719702,3.2078,2434.7,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492719890,3.07435707,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492720297,3.07435707,2434.6,2434.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728492720497,3.07435707,2434.4,2434.3,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1728492720699,3.07435707,2434.4,2434.3,1.96770218]
["bitfinex-derivatives","ETHF0:USTF0",1728492720910,3.07435707,2434.4,2434.3,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728492721304,3.07435707,2434.4,2434.3,1.9677431]
["bitfinex-derivatives","ETHF0:USTF0",1728492722706,3.07435707,2434.4,2434.3,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728492723107,3.07435707,2434.4,2434.3,1.9677752]
["bitfinex-derivatives","ETHF0:USTF0",1728492723302,3.07435707,2434.4,2434.3,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728492723498,3.07435707,2434.4,2434.3,1.96777107]
["bitfinex-derivatives","ETHF0:USTF0",1728492723898,3.07435707,2434.4,2434.3,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728492724207,3.07435707,2434.4,2434.3,1.96777061]
["bitfinex-derivatives","ETHF0:USTF0",1728492725401,3.07435707,2434.4,2434.3,1.96778471]
["bitfinex-derivatives","ETHF0:USTF0",1728492726305,6.28215707,2434.4,2433.7,1.48902686]
["bitfinex-derivatives","ETHF0:USTF0",1728492726501,3.2078,2434.1,2433.8,3.59215979]
["bitfinex-derivatives","ETHF0:USTF0",1728492726706,3.07435707,2433.8,2433.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728492726902,3.07435707,2433.8,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492727100,4.97045707,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492727302,4.97045707,2433.7,2433.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728492727700,4.97045707,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492728011,4.97045707,2433.7,2433.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728492728607,4.97045707,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492729005,4.97045707,2433.7,2433.4,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728492729303,3.07435707,2433.5,2433.4,5.56451]
["bitfinex-derivatives","ETHF0:USTF0",1728492731403,3.6189,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492731608,0.976,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492731801,4.05035707,2434.0,2433.6,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1728492732002,3.07435707,2433.8,2433.6,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1728492732198,3.07435707,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492734602,0.976,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492734803,3.69756569,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728492735204,6.77192276,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728492735715,6.77192276,2434.3,2434.2,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728492735924,6.77192276,2434.3,2434.2,4.25555308]
["bitfinex-derivatives","ETHF0:USTF0",1728492736411,3.69756569,2434.3,2434.2,4.25555308]
["bitfinex-derivatives","ETHF0:USTF0",1728492739114,3.28666569,2434.3,2434.2,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728492739320,3.28666569,2434.3,2434.2,5.26996252]
["bitfinex-derivatives","ETHF0:USTF0",1728492739614,3.28666569,2434.3,2434.2,6.53828396]
["bitfinex-derivatives","ETHF0:USTF0",1728492740208,3.28666569,2434.3,2434.2,5.26996252]
["bitfinex-derivatives","ETHF0:USTF0",1728492740609,6.36102276,2434.3,2434.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492740808,3.48542707,2434.2,2434.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492741006,3.48542707,2434.2,2433.9,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728492741205,3.07435707,2434.0,2433.9,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728492742814,3.07435707,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492743029,3.07435707,2434.0,2433.9,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728492746224,3.07435707,2434.0,2433.9,4.2552396]
["bitfinex-derivatives","ETHF0:USTF0",1728492746613,3.07435707,2434.0,2433.9,5.26984356]
["bitfinex-derivatives","ETHF0:USTF0",1728492747120,3.07435707,2434.0,2433.9,4.2552396]
["bitfinex-derivatives","ETHF0:USTF0",1728492747321,3.07435707,2434.0,2433.9,5.26987047]
["bitfinex-derivatives","ETHF0:USTF0",1728492748115,3.07435707,2434.0,2433.9,4.2552396]
["bitfinex-derivatives","ETHF0:USTF0",1728492748422,1.36371,2434.6,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728492748921,3.07435707,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728492749127,3.07435707,2434.4,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728492749424,3.07435707,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728492754921,3.07435707,2434.2,2434.1,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1728492757024,3.07435707,2434.2,2434.1,1.98294417]
["bitfinex-derivatives","ETHF0:USTF0",1728492758026,3.07435707,2434.2,2434.1,5.19294417]
["bitfinex-derivatives","ETHF0:USTF0",1728492758320,3.07435707,2434.2,2434.1,6.2080369]
["bitfinex-derivatives","ETHF0:USTF0",1728492758918,3.07435707,2434.2,2434.1,5.57353683]
["bitfinex-derivatives","ETHF0:USTF0",1728492759123,3.07435707,2434.2,2434.1,5.19289052]
["bitfinex-derivatives","ETHF0:USTF0",1728492760520,3.07435707,2434.2,2434.1,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1728492761029,3.07435707,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728492761223,3.07435707,2434.2,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728492761422,3.07435707,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492761725,3.07435707,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492761924,3.07435707,2434.0,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492762126,3.07435707,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728492762324,3.07435707,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728492764728,3.07435707,2433.8,2433.5,6.53809]
["bitfinex-derivatives","ETHF0:USTF0",1728492764729,3.07435707,2433.8,2433.5,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728492764930,3.07435707,2433.6,2433.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492765335,4.05205707,2433.6,2433.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492765536,3.07435707,2433.6,2433.5,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1728492767321,6.44049,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728492767322,4.1518,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728492767532,3.07435707,2433.9,2433.8,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728492767726,4.1518,2434.2,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492767727,4.56288,2434.2,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728492767925,3.07435707,2433.9,2433.8,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728492769137,3.07435707,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728492769829,3.07435707,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728492770030,3.07435707,2433.7,2433.6,4.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728492771835,3.07435707,2433.4,2433.3,5.49073]
["bitfinex-derivatives","ETHF0:USTF0",1728492772431,3.07435707,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492775640,3.07435707,2433.4,2433.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728492777143,3.07435707,2433.4,2433.3,4.23955513]
["bitfinex-derivatives","ETHF0:USTF0",1728492777732,3.07435707,2433.4,2433.3,4.23955284]
["bitfinex-derivatives","ETHF0:USTF0",1728492778540,0.9814,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492778737,3.07435707,2433.8,2433.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728492780143,3.07435707,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492781229,3.07435707,2433.8,2433.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728492781433,3.07435707,2433.7,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492781642,3.07435707,2433.6,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492782632,4.00175707,2433.6,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492785336,4.00175707,2433.6,2433.3,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728492785539,3.07435707,2433.4,2433.3,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1728492785738,3.07435707,2433.4,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728492786542,6.28215707,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492787045,3.07435707,2433.4,2433.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728492791141,3.07435707,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492798553,3.07435707,2433.4,2433.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728492801453,3.07435707,2433.4,2433.3,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1728492806453,0.9725,2433.9,2433.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728492806653,3.2078,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728492806857,3.07435707,2434.0,2433.9,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728492808657,3.48547707,2434.0,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492808861,0.9381,2434.1,2433.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728492808862,3.07435707,2433.8,2433.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728492809160,3.07435707,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728492812667,3.48550707,2433.8,2433.6,2.65136]
["bitfinex-derivatives","ETHF0:USTF0",1728492812865,3.99485707,2433.7,2433.6,2.65136]
["bitfinex-derivatives","ETHF0:USTF0",1728492813260,3.99485707,2433.7,2433.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728492813261,7.20265707,2433.7,2433.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728492813468,7.20265707,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492815367,7.61381707,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492816862,7.20265707,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492817359,7.61381707,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492817957,0.41119,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492818158,3.07435707,2433.4,2433.3,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1728492821263,3.07435707,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492823161,6.28215707,2433.4,2433.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728492823366,3.07435707,2433.2,2433.1,5.98316]
["bitfinex-derivatives","ETHF0:USTF0",1728492824368,3.07435707,2433.2,2433.1,7.05882555]
["bitfinex-derivatives","ETHF0:USTF0",1728492824761,3.07435707,2433.2,2433.1,8.66929959]
["bitfinex-derivatives","ETHF0:USTF0",1728492825976,3.07435707,2433.2,2433.1,7.59363404]
["bitfinex-derivatives","ETHF0:USTF0",1728492826165,3.07435707,2433.2,2433.1,8.66929959]
["bitfinex-derivatives","ETHF0:USTF0",1728492826475,3.07435707,2433.2,2433.1,7.59363404]
["bitfinex-derivatives","ETHF0:USTF0",1728492827472,3.07435707,2433.2,2433.1,8.67164423]
["bitfinex-derivatives","ETHF0:USTF0",1728492827861,3.07435707,2433.2,2433.1,7.59363404]
["bitfinex-derivatives","ETHF0:USTF0",1728492828057,3.07435707,2433.2,2433.1,8.67164423]
["bitfinex-derivatives","ETHF0:USTF0",1728492828263,3.07435707,2433.2,2433.1,7.68071801]
["bitfinex-derivatives","ETHF0:USTF0",1728492828474,3.07435707,2433.2,2433.1,8.67199453]
["bitfinex-derivatives","ETHF0:USTF0",1728492829973,3.07435707,2433.2,2433.1,11.36139791]
["bitfinex-derivatives","ETHF0:USTF0",1728492830358,3.07435707,2433.2,2433.1,8.67199453]
["bitfinex-derivatives","ETHF0:USTF0",1728492830559,3.07435707,2433.2,2433.1,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1728492830759,3.07435707,2433.2,2433.1,5.86397989]
["bitfinex-derivatives","ETHF0:USTF0",1728492831760,3.07435707,2433.2,2433.1,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1728492831965,3.07435707,2433.2,2433.1,5.86396643]
["bitfinex-derivatives","ETHF0:USTF0",1728492833060,6.28215707,2433.2,2433.1,5.86396643]
["bitfinex-derivatives","ETHF0:USTF0",1728492833260,6.28215707,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492833483,6.28215707,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728492833670,7.63441707,2433.2,2432.9,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728492833865,3.07435707,2433.0,2432.9,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728492834065,3.07435707,2433.0,2432.9,2.51087482]
["bitfinex-derivatives","ETHF0:USTF0",1728492835470,3.07435707,2433.0,2432.9,2.51068968]
["bitfinex-derivatives","ETHF0:USTF0",1728492837172,4.1488,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728492837173,3.2078,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728492837369,3.2078,2433.2,2433.1,2.51054312]
["bitfinex-derivatives","ETHF0:USTF0",1728492837566,6.28215707,2433.2,2433.1,2.51054312]
["bitfinex-derivatives","ETHF0:USTF0",1728492837775,6.28215707,2433.2,2433.1,2.88124312]
["bitfinex-derivatives","ETHF0:USTF0",1728492837975,6.28215707,2433.2,2433.1,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1728492840281,6.28215707,2433.2,2433.1,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1728492846279,3.07435707,2433.2,2433.1,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1728492846475,3.07435707,2433.2,2433.1,4.36100793]
["bitfinex-derivatives","ETHF0:USTF0",1728492848175,3.07435707,2433.2,2433.1,5.35139738]
["bitfinex-derivatives","ETHF0:USTF0",1728492848373,3.07435707,2433.2,2433.1,6.42940757]
["bitfinex-derivatives","ETHF0:USTF0",1728492848777,3.07435707,2433.2,2433.1,5.35139738]
["bitfinex-derivatives","ETHF0:USTF0",1728492852488,3.07435707,2433.2,2433.1,4.81997019]
["bitfinex-derivatives","ETHF0:USTF0",1728492852782,3.07435707,2433.2,2433.1,6.41330905]
["bitfinex-derivatives","ETHF0:USTF0",1728492852984,0.096,2433.7,2433.1,16.11164905]
["bitfinex-derivatives","ETHF0:USTF0",1728492853184,0.096,2433.7,2433.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728492853185,3.07435707,2433.7,2433.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728492853382,3.07435707,2433.7,2433.6,2.50400264]
["bitfinex-derivatives","ETHF0:USTF0",1728492858990,3.3038,2434.2,2433.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1728492859291,3.2078,2434.2,2434.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728492859492,6.28215707,2434.2,2434.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728492862687,3.07435707,2434.2,2434.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728492863494,3.07435707,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492863687,3.07435707,2434.2,2434.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728492863994,4.77705707,2434.2,2434.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728492868293,0.41112,2434.0,2433.7,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728492868497,3.07435707,2433.7,2433.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728492868793,3.48551707,2433.7,2433.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728492868994,3.48551707,2433.7,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492869388,0.41118,2433.6,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492869588,3.07435707,2433.4,2433.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728492871395,3.07435707,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492871597,3.07435707,2433.4,2433.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728492872500,3.07435707,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492872992,4.83025707,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492873192,4.83025707,2433.4,2433.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728492873595,4.83025707,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492875795,5.24146707,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492876305,4.83025707,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492877799,4.83025707,2433.4,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492878104,3.48558707,2433.3,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728492878401,3.07435707,2433.2,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728492878701,3.07435707,2433.2,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492878899,3.07435707,2433.2,2433.1,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728492879691,3.07435707,2433.2,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728492879896,3.07435707,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728492880095,3.07435707,2433.0,2432.9,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728492888307,1.7559,2433.4,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728492888509,3.48558707,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492888903,3.07435707,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492890309,3.48558707,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492890503,3.07435707,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492890905,3.48558707,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492892010,0.41126,2433.2,2433.0,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728492892211,1.22476,2433.2,2433.0,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728492892509,3.07435707,2433.1,2433.0,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728492896810,3.07435707,2433.1,2433.0,2.50406475]
["bitfinex-derivatives","ETHF0:USTF0",1728492897112,3.07435707,2433.1,2433.0,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728492900009,3.07435707,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492900501,3.07435707,2433.1,2433.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728492901912,3.07435707,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492902210,3.07435707,2433.1,2433.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728492903620,3.07435707,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492904321,3.48561707,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492904618,3.07435707,2433.1,2433.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728492905313,3.07435707,2433.1,2433.0,4.71730331]
["bitfinex-derivatives","ETHF0:USTF0",1728492909321,3.07435707,2433.1,2433.0,3.48859752]
["bitfinex-derivatives","ETHF0:USTF0",1728492909518,3.07435707,2433.1,2433.0,4.7171079]
["bitfinex-derivatives","ETHF0:USTF0",1728492911214,3.48561707,2433.1,2433.0,4.7171079]
["bitfinex-derivatives","ETHF0:USTF0",1728492911416,3.07435707,2433.1,2433.0,4.7171079]
["bitfinex-derivatives","ETHF0:USTF0",1728492912419,3.07435707,2433.1,2433.0,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1728492912625,3.07435707,2433.1,2433.0,4.7168671]
["bitfinex-derivatives","ETHF0:USTF0",1728492912918,3.07435707,2433.1,2433.0,3.48835097]
["bitfinex-derivatives","ETHF0:USTF0",1728492913820,3.48561707,2433.1,2433.0,3.48835097]
["bitfinex-derivatives","ETHF0:USTF0",1728492914019,3.07435707,2433.1,2433.0,3.48835097]
["bitfinex-derivatives","ETHF0:USTF0",1728492914520,3.07435707,2433.1,2433.0,2.50553806]
["bitfinex-derivatives","ETHF0:USTF0",1728492920925,1.02798,2433.6,2433.0,2.50553806]
["bitfinex-derivatives","ETHF0:USTF0",1728492920926,0.096,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728492921122,4.03,2433.8,2433.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728492921327,3.07435707,2433.7,2433.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728492921821,3.07435707,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492921822,3.48551707,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492922131,0.41119,2433.5,2433.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728492922323,0.41119,2433.5,2433.4,1.02473985]
["bitfinex-derivatives","ETHF0:USTF0",1728492922628,3.07435707,2433.5,2433.4,1.02473985]
["bitfinex-derivatives","ETHF0:USTF0",1728492923124,3.86075707,2433.5,2433.4,1.02473985]
["bitfinex-derivatives","ETHF0:USTF0",1728492923321,3.86075707,2433.5,2433.4,2.50473985]
["bitfinex-derivatives","ETHF0:USTF0",1728492924930,3.07435707,2433.5,2433.4,2.50473985]
["bitfinex-derivatives","ETHF0:USTF0",1728492925830,4.9125,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728492926043,2.67235707,2434.2,2434.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728492926327,1.84145707,2434.2,2434.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728492926830,0.096,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728492927029,0.41099,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492927231,1.84145707,2434.7,2434.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728492929430,0.096,2435.2,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492929648,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728492929829,1.84145707,2435.3,2435.2,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728492933724,3.3038,2435.6,2435.2,6.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728492933930,0.096,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728492934127,9.41688823,2436.3,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728492934334,9.41688823,2436.3,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728492934633,6.20908823,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492934836,0.41074,2436.2,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492935137,1.84145707,2436.0,2435.8,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1728492935336,1.84145707,2435.9,2435.8,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1728492935541,1.84145707,2435.9,2435.8,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728492936135,0.4108,2435.8,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492936327,0.4108,2435.8,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492936328,3.85765707,2435.8,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728492936530,1.84145707,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728492936728,1.84145707,2435.4,2435.3,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728492936935,1.84145707,2435.4,2435.3,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728492937728,1.84145707,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492937938,1.84145707,2435.4,2435.3,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728492938335,1.84145707,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492939235,1.84145707,2435.4,2435.1,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1728492939434,1.84145707,2435.2,2435.1,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1728492940739,1.84145707,2435.2,2435.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728492941041,1.84145707,2435.2,2435.1,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1728492941336,1.84145707,2435.2,2435.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728492941534,2.25236707,2435.2,2435.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492941734,1.84145707,2435.2,2435.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492942435,0.41093,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492942734,1.84145707,2434.9,2434.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728492943833,1.22466761,2434.9,2434.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728492945426,1.22466761,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728492954044,1.5572,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728492954239,1.22466761,2435.0,2434.9,4.36456]
["bitfinex-derivatives","ETHF0:USTF0",1728492955138,3.2078,2435.6,2434.9,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728492955351,3.2078,2435.6,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728492955745,1.22466761,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728492960953,1.22466761,2435.5,2435.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492961251,1.22466761,2435.2,2435.1,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728492963352,2.25194761,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728492963550,1.63562761,2434.9,2434.6,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1728492963855,1.22466761,2434.7,2434.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728492964154,1.22466761,2434.7,2434.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492964348,1.22466761,2434.7,2434.6,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1728492965153,4.7686,2435.1,2434.6,8.13941]
["bitfinex-derivatives","ETHF0:USTF0",1728492965351,4.7686,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492965652,4.7686,2435.1,2434.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492965653,1.22466761,2434.9,2434.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728492965956,1.22466761,2434.7,2434.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728492970458,1.22466761,2434.7,2434.6,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1728492972355,4.7686,2435.1,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492972660,1.22466761,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728492973851,4.7686,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492974265,5.99326761,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492974458,1.97396761,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492976555,1.22466761,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728492978257,0.7128,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728492978659,1.93746761,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728492982561,1.93746761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728492985971,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728492987261,3.2078,2435.7,2435.3,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1728492987464,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728492987865,3.2078,2435.7,2435.6,5.21464]
["bitfinex-derivatives","ETHF0:USTF0",1728492988272,0.6998,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728492988772,1.92446761,2435.9,2435.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728492988970,1.22466761,2435.9,2435.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728492990264,1.22466761,2435.9,2435.8,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728492990666,3.2078,2436.1,2435.8,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1728492990869,1.22466761,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728492991767,0.6998,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728492992274,1.22466761,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728492993164,1.22466761,2436.2,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728492993369,0.6998,2436.3,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492993875,1.22466761,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728492999669,1.22466761,2436.2,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492999670,1.02689,2436.1,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728492999870,1.02689,2436.1,2435.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728492999871,1.22466761,2435.8,2435.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728493000076,1.22466761,2435.8,2435.7,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1728493000272,1.22466761,2435.8,2435.7,2.29822]
["bitfinex-derivatives","ETHF0:USTF0",1728493000473,0.7152,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493000965,1.93986761,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493008881,1.22466761,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493010279,4.7277,2436.2,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493010479,1.22466761,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728493010877,1.5199,2436.2,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493011076,1.5199,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728493013485,2.74456761,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728493015987,5.95236761,2436.2,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728493016183,1.22466761,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728493016380,4.43246761,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728493016982,4.84325761,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728493017394,0.4108,2435.8,2435.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493017681,2.68526761,2435.8,2435.7,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1728493017880,2.68526761,2435.8,2435.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493017881,3.09606761,2435.8,2435.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493018073,2.68526761,2435.8,2435.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493018278,2.68526761,2435.8,2435.7,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1728493018790,1.95196761,2435.8,2435.7,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1728493021790,1.95196761,2435.8,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493021995,1.95196761,2435.8,2435.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728493023382,1.95196761,2435.8,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493023581,1.95196761,2435.8,2435.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728493042193,1.95196761,2435.8,2435.7,3.03205006]
["bitfinex-derivatives","ETHF0:USTF0",1728493042390,1.95196761,2435.8,2435.7,3.6459473]
["bitfinex-derivatives","ETHF0:USTF0",1728493042998,1.95196761,2435.8,2435.7,2.66376477]
["bitfinex-derivatives","ETHF0:USTF0",1728493043190,1.95196761,2435.8,2435.7,3.64602865]
["bitfinex-derivatives","ETHF0:USTF0",1728493043391,1.22466761,2435.8,2435.7,3.64602865]
["bitfinex-derivatives","ETHF0:USTF0",1728493043613,1.22466761,2435.8,2435.7,4.80432865]
["bitfinex-derivatives","ETHF0:USTF0",1728493043806,3.9592,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493043996,3.9592,2436.2,2436.1,2.50466492]
["bitfinex-derivatives","ETHF0:USTF0",1728493044392,5.18386761,2436.2,2436.1,2.50466492]
["bitfinex-derivatives","ETHF0:USTF0",1728493044795,5.18386761,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728493045899,5.18386761,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493047901,5.18386761,2436.2,2436.1,2.49695561]
["bitfinex-derivatives","ETHF0:USTF0",1728493048904,5.18386761,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728493051418,1.97606761,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728493053214,1.22466761,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728493058625,1.79806761,2436.2,2436.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728493062322,2.20880761,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493062527,7.79806761,2436.2,2435.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493062723,1.63546761,2435.8,2435.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728493062915,1.63546761,2435.8,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493063221,0.41084,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728493063415,1.63550761,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728493063620,1.22466761,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728493063816,1.22466761,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728493064924,1.22466761,2435.6,2435.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728493065923,1.63550761,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493066136,1.63550761,2435.6,2435.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728493066137,1.22466761,2435.6,2435.5,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728493068517,1.63550761,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493068723,0.41087,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493068923,1.54377,2435.5,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493069118,0.41088,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493069524,1.63554761,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493070024,1.63554761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493070432,1.63554761,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493070823,1.63554761,2435.4,2435.1,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1728493070824,1.22466761,2435.4,2435.1,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1728493071019,1.63557761,2435.2,2435.1,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1728493071229,1.63557761,2435.2,2435.1,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493071521,4.84338761,2435.2,2435.0,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728493071830,1.1436,2435.1,2435.0,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728493072018,2.36826761,2435.1,2435.0,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728493072219,2.77918761,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493072830,0.41095,2435.0,2434.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728493073133,0.97966,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493073325,2.20432761,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493074132,5.41212761,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493074629,0.41099,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493074827,1.22466761,2434.6,2434.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1728493075022,1.22466761,2434.6,2434.5,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1728493078430,1.22466761,2434.6,2434.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493078825,1.78766761,2434.6,2434.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493079026,2.19867761,2434.6,2434.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493079234,1.78766761,2434.6,2434.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493080034,1.78766761,2434.6,2434.5,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1728493080437,1.78766761,2434.6,2434.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728493081032,1.78766761,2434.6,2434.5,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1728493083427,1.22466761,2434.6,2434.5,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1728493090438,1.1808,2435.1,2434.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728493090630,3.3038,2435.2,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493090833,3.2078,2435.2,2435.1,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1728493091032,3.2078,2435.2,2435.1,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1728493091233,4.43246761,2435.2,2435.1,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1728493096832,3.2078,2435.2,2435.1,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1728493097136,3.8165,2435.5,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728493097335,1.22466761,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728493099346,1.22466761,2435.3,2435.2,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728493100942,1.22466761,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493101146,1.22466761,2435.3,2435.2,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728493106050,1.22466761,2435.3,2435.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728493106256,0.5804,2435.4,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493106257,5.41597761,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493106454,1.77556761,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493106753,1.77556761,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493106945,1.22466761,2435.0,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493107146,1.80506761,2435.0,2434.9,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728493107346,1.22466761,2435.0,2434.9,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728493117174,1.78156761,2435.0,2434.9,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728493117675,1.22466761,2435.0,2434.9,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728493128178,1.1295,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493128486,0.5726,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493128788,1.79726761,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493130885,0.5726,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493131086,1.79726761,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493134291,1.79726761,2435.2,2435.1,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1728493136890,1.22466761,2435.2,2435.1,1.00780341]
["bitfinex-derivatives","ETHF0:USTF0",1728493139799,1.22466761,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493140995,1.22466761,2435.2,2435.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728493143693,1.63557761,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493143998,1.22466761,2435.2,2435.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728493146501,1.22466761,2435.2,2435.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493146697,1.83066761,2435.1,2435.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728493146896,1.83066761,2435.1,2435.0,1.41950595]
["bitfinex-derivatives","ETHF0:USTF0",1728493148199,1.83066761,2435.1,2435.0,1.00856595]
["bitfinex-derivatives","ETHF0:USTF0",1728493148399,2.24158761,2435.1,2435.0,1.00856595]
["bitfinex-derivatives","ETHF0:USTF0",1728493148797,2.24158761,2435.1,2435.0,0.59736595]
["bitfinex-derivatives","ETHF0:USTF0",1728493148798,5.44938761,2435.1,2435.0,0.59736595]
["bitfinex-derivatives","ETHF0:USTF0",1728493149301,5.44938761,2435.1,2434.8,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728493149494,1.22466761,2434.9,2434.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728493149692,1.22466761,2434.9,2434.8,3.03342219]
["bitfinex-derivatives","ETHF0:USTF0",1728493149896,1.80676761,2434.9,2434.8,3.44440561]
["bitfinex-derivatives","ETHF0:USTF0",1728493150399,2.21772761,2434.9,2434.8,3.03343561]
["bitfinex-derivatives","ETHF0:USTF0",1728493150600,1.80676761,2434.9,2434.8,2.48844007]
["bitfinex-derivatives","ETHF0:USTF0",1728493151102,1.80676761,2434.9,2434.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728493151601,1.80676761,2434.9,2434.8,2.48835128]
["bitfinex-derivatives","ETHF0:USTF0",1728493152197,1.80676761,2434.9,2434.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728493152408,1.80676761,2434.9,2434.8,2.48826975]
["bitfinex-derivatives","ETHF0:USTF0",1728493153103,1.22466761,2434.9,2434.8,2.48826975]
["bitfinex-derivatives","ETHF0:USTF0",1728493153305,4.897,2435.2,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493153508,4.897,2435.2,2435.1,1.60784616]
["bitfinex-derivatives","ETHF0:USTF0",1728493153805,1.6892,2435.2,2435.1,1.60784616]
["bitfinex-derivatives","ETHF0:USTF0",1728493154004,2.91386761,2435.2,2435.1,1.60784616]
["bitfinex-derivatives","ETHF0:USTF0",1728493155203,1.79836761,2435.2,2435.1,1.60784616]
["bitfinex-derivatives","ETHF0:USTF0",1728493155404,1.79836761,2435.2,2435.1,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728493155405,1.22466761,2435.2,2435.1,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1728493155706,1.22466761,2435.2,2435.1,2.76613458]
["bitfinex-derivatives","ETHF0:USTF0",1728493156101,1.1294,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728493156303,1.1294,2435.4,2435.3,2.48810458]
["bitfinex-derivatives","ETHF0:USTF0",1728493156304,0.5641,2435.4,2435.3,2.48810458]
["bitfinex-derivatives","ETHF0:USTF0",1728493156505,1.22466761,2435.4,2435.3,2.48810458]
["bitfinex-derivatives","ETHF0:USTF0",1728493158700,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493158904,1.22466761,2435.4,2435.3,2.48790745]
["bitfinex-derivatives","ETHF0:USTF0",1728493160912,1.22466761,2435.4,2435.3,2.07701745]
["bitfinex-derivatives","ETHF0:USTF0",1728493161103,1.22466761,2435.4,2435.3,2.48790745]
["bitfinex-derivatives","ETHF0:USTF0",1728493161998,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493169198,1.22466761,2435.4,2435.3,2.48758885]
["bitfinex-derivatives","ETHF0:USTF0",1728493169808,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493170013,1.22466761,2435.4,2435.3,2.48756438]
["bitfinex-derivatives","ETHF0:USTF0",1728493170216,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493170506,1.81396761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493174710,1.81396761,2435.4,2435.3,2.48752124]
["bitfinex-derivatives","ETHF0:USTF0",1728493175414,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493175611,1.22466761,2435.4,2435.3,2.48749958]
["bitfinex-derivatives","ETHF0:USTF0",1728493178817,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493179020,1.22466761,2435.4,2435.3,2.48742101]
["bitfinex-derivatives","ETHF0:USTF0",1728493182319,1.22466761,2435.4,2435.3,2.4873473]
["bitfinex-derivatives","ETHF0:USTF0",1728493184115,1.22466761,2435.4,2435.3,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728493185221,1.22466761,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728493185417,1.22466761,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728493185621,1.22466761,2435.2,2435.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728493185821,1.22466761,2435.2,2435.1,5.69341]
["bitfinex-derivatives","ETHF0:USTF0",1728493191028,1.22466761,2435.2,2435.1,5.69342]
["bitfinex-derivatives","ETHF0:USTF0",1728493192128,1.22466761,2435.2,2435.1,6.28992944]
["bitfinex-derivatives","ETHF0:USTF0",1728493196932,1.22466761,2435.2,2435.1,3.08212944]
["bitfinex-derivatives","ETHF0:USTF0",1728493197330,1.22466761,2435.2,2435.1,4.16011624]
["bitfinex-derivatives","ETHF0:USTF0",1728493198236,1.22466761,2435.2,2435.1,5.11551016]
["bitfinex-derivatives","ETHF0:USTF0",1728493198438,1.22466761,2435.2,2435.1,5.11612202]
["bitfinex-derivatives","ETHF0:USTF0",1728493199438,1.22466761,2435.2,2435.1,6.57791629]
["bitfinex-derivatives","ETHF0:USTF0",1728493199632,1.22466761,2435.2,2435.1,7.11412976]
["bitfinex-derivatives","ETHF0:USTF0",1728493201030,1.22466761,2435.2,2435.1,7.1142398]
["bitfinex-derivatives","ETHF0:USTF0",1728493201634,1.22466761,2435.2,2435.1,5.0395398]
["bitfinex-derivatives","ETHF0:USTF0",1728493201828,1.22466761,2435.2,2435.1,1.00804124]
["bitfinex-derivatives","ETHF0:USTF0",1728493202436,1.22466761,2435.2,2435.1,2.48804124]
["bitfinex-derivatives","ETHF0:USTF0",1728493203544,1.22466761,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493204345,4.1064,2435.1,2434.9,0.26499089]
["bitfinex-derivatives","ETHF0:USTF0",1728493204643,1.48,2435.0,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493204840,3.2078,2434.7,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493205143,0.5786,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493208845,0.98961,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493211050,0.5786,2434.6,2434.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728493211241,0.5786,2434.6,2434.4,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728493211242,0.5967,2434.5,2434.4,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728493211749,0.5967,2434.5,2434.4,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1728493212347,0.41098,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493212742,4.51818,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493212940,1.58856,2434.9,2434.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728493213144,0.41099,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493213549,4.51819,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493217451,4.51817,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493217646,5.06367,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493219151,0.41103,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493219350,5.09883,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493219646,9.20603,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493219955,0.41104,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493220146,0.96164,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493220949,1.50754,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493221549,0.41104,2434.4,2434.3,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1728493221746,0.41104,2434.4,2434.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728493221747,0.99274,2434.4,2434.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728493221943,6.58074,2434.4,2434.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493222146,3.61886,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493222552,7.72686,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493227853,7.3158,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493228249,7.72686,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493228757,1.0965,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493229057,0.41103,2434.5,2434.4,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728493229451,0.41103,2434.5,2434.4,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1728493230055,11.588,2434.5,2434.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728493230258,1.7205,2434.4,2434.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728493230448,2.13156,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493233959,0.41107,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493234657,3.61887,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493235462,0.41107,2434.2,2434.1,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1728493235862,0.41107,2434.2,2434.1,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1728493236161,0.41107,2434.2,2434.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728493236361,0.41107,2434.2,2434.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1728493239568,0.99547,2434.2,2434.1,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1728493239864,0.99547,2434.2,2434.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728493239865,0.41109,2434.1,2434.0,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1728493240765,10.51909,2434.1,2434.0,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1728493240959,1.02787,2433.8,2433.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728493241263,0.99557,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728493241767,0.99557,2433.7,2433.6,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1728493243364,4.23567,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728493243365,3.61895,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728493243559,3.61895,2433.8,2433.7,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728493247366,3.2078,2433.8,2433.7,1.58656]
["bitfinex-derivatives","ETHF0:USTF0",1728493247568,0.5071,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728493247772,0.4111,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728493250170,1.8911,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728493250870,1.48,2434.1,2433.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728493251066,3.61891,2434.0,2433.9,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1728493257168,0.41111,2434.0,2433.9,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1728493257977,0.4111,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728493259981,1.8911,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728493260881,1.8911,2434.1,2433.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728493261081,1.02782,2433.9,2433.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493261276,3.61898,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728493261482,3.61898,2433.7,2433.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493261671,0.41118,2433.6,2433.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493261877,0.41118,2433.6,2433.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728493262080,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493262778,0.41118,2433.6,2433.5,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1728493265477,0.41118,2433.6,2433.5,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1728493273587,3.61896,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728493275282,8.7966,2433.7,2433.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728493275484,1.89119,2433.5,2433.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493275684,0.41121,2433.4,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493275891,5.29921,2433.4,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493276189,0.4112,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493276385,1.5371,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493286495,0.4112,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493287789,0.5512,2433.7,2433.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728493287995,0.96237,2433.7,2433.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728493288893,0.96237,2433.7,2433.6,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1728493289986,0.96237,2433.7,2433.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728493290185,0.96237,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493290186,4.17017,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493290399,0.41121,2433.5,2433.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1728493290601,0.41121,2433.5,2433.4,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1728493291097,0.41119,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493292191,0.41119,2433.5,2433.4,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1728493292393,0.41121,2433.4,2433.3,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493292592,4.71291,2433.4,2433.3,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493292801,0.41124,2433.2,2433.1,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1728493293298,0.41124,2433.2,2433.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1728493293492,0.41124,2433.2,2433.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1728493294297,0.41124,2433.2,2433.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728493296000,0.41124,2433.2,2433.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493296204,0.41124,2433.2,2433.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728493300604,1.89124,2433.2,2433.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728493303005,0.41124,2433.2,2433.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728493303802,0.41124,2433.3,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728493307406,4.3017,2433.4,2433.1,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1728493307613,3.2078,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728493308114,7.72861,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728493308311,7.72861,2433.4,2433.3,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1728493311516,9.20861,2433.4,2433.3,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1728493311715,9.74681,2433.4,2433.3,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1728493311912,9.74681,2433.4,2433.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728493312107,0.41123,2433.3,2433.2,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1728493312413,0.98463,2433.3,2433.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728493312609,0.98463,2433.3,2433.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493313713,5.09423,2433.3,2433.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728493314013,0.41126,2433.1,2433.0,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1728493314216,1.89126,2433.1,2433.0,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1728493314715,1.89126,2433.1,2433.0,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728493315619,2.45226,2433.1,2433.0,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728493316021,2.45226,2433.1,2433.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728493316323,2.45226,2433.1,2432.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728493316324,15.3592,2433.1,2432.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728493316618,3.2078,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493317325,3.7706,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493321029,5.2506,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493322026,5.2506,2432.6,2432.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728493322223,5.2506,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493322224,5.66195,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493323234,6.25765,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493323829,5.8463,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493324033,3.2078,2432.6,2432.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728493324329,4.6878,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493325131,4.6878,2432.7,2432.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728493325334,2.0273,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493326632,2.43865,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493331635,2.0273,2432.6,2432.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728493332036,4.3453,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493332037,3.2078,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493332335,4.6878,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493333232,5.09913,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493333432,4.6878,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493334039,5.09913,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493337142,4.6878,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493338838,5.09913,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493339142,0.41136,2432.5,2432.4,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1728493339438,0.41136,2432.5,2432.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728493339439,0.4114,2432.3,2432.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728493339627,5.0992,2432.3,2432.2,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1728493340539,5.677,2432.3,2432.2,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1728493341638,4.197,2432.3,2432.2,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1728493341837,5.677,2432.3,2432.2,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1728493342040,9.3768,2432.3,2431.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728493342241,1.89145,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493342539,1.89143,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493342738,0.41145,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493342944,1.53335,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493343136,1.53335,2432.0,2431.8,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1728493343137,0.41146,2431.9,2431.8,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1728493343335,1.89146,2431.9,2431.8,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1728493344340,0.4115,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728493344546,0.4115,2431.7,2431.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728493344743,0.41151,2431.6,2431.5,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728493344944,4.19151,2431.6,2431.5,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728493345139,3.78,2431.6,2431.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493345340,1.89155,2431.5,2431.4,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728493345745,6.00435,2431.5,2431.4,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728493345944,0.41156,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728493346243,1.89156,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728493346440,4.17036,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728493346849,3.7588,2431.4,2430.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1728493347045,3.2078,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493347745,3.61936,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493347939,3.2078,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493359755,6.82936,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493360062,6.4178,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493360260,6.82936,2431.3,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493360560,6.82936,2431.3,2430.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493360561,16.5306,2431.3,2430.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493360763,16.5306,2431.3,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728493360764,3.62161,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728493360966,3.6216,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728493361160,7.7352,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728493363265,0.41165,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493363462,3.62165,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493363661,7.73525,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493363854,10.94305,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493365361,10.5314,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493365563,10.94303,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493368470,9.21303,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493369472,0.41167,2430.8,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493369769,3.64747,2430.8,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493371173,3.64747,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493373071,3.64747,2430.8,2430.4,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728493373072,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493373371,3.2078,2430.9,2430.8,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728493373771,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493373975,3.2078,2430.9,2430.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728493375178,3.2078,2430.9,2430.8,5.08821]
["bitfinex-derivatives","ETHF0:USTF0",1728493376980,3.2078,2430.9,2430.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728493381279,3.61939,2430.9,2430.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728493381475,3.2078,2430.9,2430.8,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728493384491,3.2078,2430.9,2430.8,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1728493386080,3.2078,2430.9,2430.8,6.56821]
["bitfinex-derivatives","ETHF0:USTF0",1728493389090,3.2078,2430.9,2430.8,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1728493389394,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493389586,0.41155,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728493389896,3.61933,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728493390692,3.61933,2431.3,2431.2,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1728493392787,3.2078,2431.3,2431.2,5.11674]
["bitfinex-derivatives","ETHF0:USTF0",1728493392992,0.4115,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493394292,0.41149,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493394504,3.61927,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493394692,0.41147,2431.6,2431.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1728493395592,3.3038,2432.0,2431.5,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728493395799,0.41144,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728493396293,4.23633,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493396294,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493396691,0.41145,2431.8,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728493396896,5.71633,2432.0,2431.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728493397094,0.41147,2431.6,2431.5,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1728493397594,2.6413,2431.9,2431.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1728493397891,0.41147,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493401903,0.5712,2431.8,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728493402093,0.41149,2431.5,2431.4,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1728493402294,0.41151,2431.4,2431.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728493402600,1.57671,2431.4,2431.3,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1728493402904,0.594,2431.4,2431.3,5.10152]
["bitfinex-derivatives","ETHF0:USTF0",1728493403295,0.4115,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728493404495,0.5684,2431.6,2431.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728493404689,0.97988,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493405302,0.4115,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493407103,0.4115,2431.5,2431.4,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1728493407795,0.4115,2431.5,2431.4,5.09869]
["bitfinex-derivatives","ETHF0:USTF0",1728493408992,0.4115,2431.5,2431.4,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1728493409302,0.4115,2431.5,2431.4,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1728493410102,1.48,2431.6,2431.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728493410302,0.41149,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493410998,0.41149,2431.5,2431.4,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1728493411199,0.41148,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493412303,5.69327,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493415900,4.21327,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493419811,5.69327,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493420413,5.69327,2431.7,2431.4,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1728493420414,0.41149,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493420807,0.41152,2431.4,2431.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728493422614,0.41152,2431.4,2431.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728493422911,0.5678,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728493423417,0.5678,2431.3,2431.2,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1728493423918,0.5678,2431.3,2431.2,6.00433]
["bitfinex-derivatives","ETHF0:USTF0",1728493424221,0.98147,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493424418,1.54357,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493424612,1.1321,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493425214,1.1321,2431.6,2431.5,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1728493425412,1.54357,2431.6,2431.5,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1728493425908,3.02357,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493426419,0.41149,2431.5,2431.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728493426616,0.41153,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728493426814,1.48,2431.3,2431.2,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1728493427917,0.5922,2431.4,2431.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728493428218,0.5922,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728493428422,1.00371,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728493428616,0.41152,2431.3,2431.2,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1728493428919,0.96172,2431.3,2431.2,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1728493430815,2.0302,2431.3,2430.9,1.48529305]
["bitfinex-derivatives","ETHF0:USTF0",1728493431120,1.89157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493432024,5.09937,2431.1,2430.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728493432214,1.54557,2431.0,2430.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1728493433316,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728493433519,1.89159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493434415,11.5936,2430.9,2430.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493434613,1.48,2430.5,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728493434812,1.48,2430.5,2430.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728493435217,1.48,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728493435527,2.6201,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493435822,3.03175,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493436215,3.64923,2430.6,2430.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728493436414,1.89169,2430.4,2430.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728493436618,0.41168,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728493437327,4.3501,2430.6,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728493437515,0.41166,2430.5,2430.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728493437717,0.41166,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728493438416,4.3501,2430.6,2430.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728493438417,1.55175,2430.6,2430.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728493438822,1.55175,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493439424,1.55174,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493442031,6.9636,2430.8,2430.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728493442233,3.7536,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493442425,3.61938,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493442727,0.41159,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728493443837,4.3785,2431.1,2430.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728493444027,0.41162,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493444331,3.62159,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493444937,3.21,2431.0,2430.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728493445235,0.4116,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493447036,0.41161,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493447329,0.4116,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728493447932,0.4116,2430.9,2430.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728493447933,3.21,2431.0,2430.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728493448138,0.41162,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728493448324,0.41163,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728493448644,0.41166,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728493449337,0.41166,2430.5,2430.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1728493449338,3.7571,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493449528,0.096,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493449733,3.3188,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493449734,1.60617,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493452929,0.41161,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493453135,6.82942,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493453439,6.82941,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493453738,7.41491,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493454743,7.0033,2430.8,2430.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1728493454937,0.41164,2430.6,2430.5,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728493455231,0.41164,2430.6,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493455232,0.41168,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493457433,0.41168,2430.4,2430.3,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1728493457633,4.23912,2430.6,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493457634,0.41167,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493459934,0.41167,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728493460535,4.23912,2430.6,2430.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728493460746,0.41168,2430.4,2430.3,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1728493461444,0.41167,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493465843,0.97877,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493467744,0.5671,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493467940,0.97876,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493468641,0.41166,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493469043,3.2078,2430.8,2430.4,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728493469240,3.61941,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493469437,0.41161,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493470843,2.22225,2431.0,2430.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728493471156,0.41161,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728493472048,0.5949,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493472642,0.96015,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493473345,0.41156,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493473537,0.5486,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493473538,0.96016,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493475348,1.1242,2431.3,2430.9,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1728493475549,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728493475754,3.2078,2431.8,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728493475948,3.61925,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493476352,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493476557,3.61924,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493477951,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493478156,3.62146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493478348,3.21,2431.7,2431.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728493478547,0.41149,2431.5,2431.4,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728493478752,3.61929,2431.5,2431.4,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728493478952,3.7947,2431.5,2431.4,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728493479349,4.20619,2431.5,2431.4,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728493479556,3.7947,2431.5,2431.4,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728493480053,4.20619,2431.5,2431.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728493480257,4.2062,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728493480658,3.7947,2431.5,2431.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728493480954,0.98921,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728493481455,5.10201,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728493481849,4.6905,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728493482053,0.41152,2431.3,2431.2,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728493482452,0.41152,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728493482958,3.7877,2431.4,2431.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728493483145,0.41154,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728493484647,3.7877,2431.4,2430.8,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1728493484852,3.7877,2431.4,2430.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728493484853,6.979,2431.2,2430.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728493485251,0.97667,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493486249,0.5651,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493487564,0.97666,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493487763,0.5651,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493488863,0.97666,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493489365,0.97666,2431.1,2430.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728493489366,0.97666,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728493489962,0.5651,2431.1,2430.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728493490365,0.41159,2430.9,2430.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728493490552,1.594,2431.1,2430.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728493490752,0.41161,2430.8,2430.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728493491263,0.41161,2430.8,2430.7,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1728493491665,3.7602,2430.9,2430.7,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1728493492061,0.41161,2430.8,2430.7,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1728493492367,3.7602,2430.9,2430.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728493492667,4.17181,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493493365,0.41161,2430.8,2430.7,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1728493494363,4.1718,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493494567,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493494864,0.5651,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493495664,0.5651,2431.1,2430.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728493495868,0.41161,2430.8,2430.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1728493496066,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493496368,3.61939,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493496562,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493502365,0.41159,2431.0,2430.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493507572,0.41161,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493507771,1.55141,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493509268,1.55141,2430.9,2430.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728493509269,0.41161,2430.8,2430.7,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1728493510169,0.41161,2430.8,2430.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728493510371,0.41163,2430.7,2430.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728493510574,1.02911,2430.6,2430.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1728493510766,0.41171,2430.2,2430.1,1.55392]
["bitfinex-derivatives","ETHF0:USTF0",1728493511368,0.41171,2430.2,2430.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728493511571,0.41173,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493511768,5.65543,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493512176,3.2078,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493512377,3.6195,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728493512583,3.6195,2430.3,2430.1,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1728493512584,0.41171,2430.2,2430.1,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1728493512875,3.2078,2430.3,2430.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728493513067,0.41171,2430.2,2430.1,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1728493513475,0.5828,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493513674,0.95543,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493514374,5.07063,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493517377,0.95543,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493517780,5.07063,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493520388,0.95543,2430.1,2430.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728493520593,0.95543,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728493520879,0.95543,2430.1,2430.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728493521282,5.07063,2430.1,2430.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728493521984,0.95543,2430.1,2430.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728493522684,5.07063,2430.1,2430.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728493522883,0.95543,2430.1,2430.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1728493523180,4.3718,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728493523181,0.5828,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728493523480,0.41169,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728493523783,1.53219,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728493525995,1.1205,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728493526176,3.7808,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493526379,4.19244,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728493526786,0.41168,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728493528284,0.41169,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728493528985,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728493529679,0.5892,2430.4,2430.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728493529886,1.00089,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728493530079,4.82841,2430.4,2430.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728493530282,0.41171,2430.2,2430.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1728493530688,0.99411,2430.2,2430.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1728493531379,0.5824,2430.2,2430.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1728493531587,0.99411,2430.2,2430.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1728493531786,0.5824,2430.2,2430.1,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1728493532182,3.2078,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728493532590,3.2078,2430.3,2430.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1728493533189,3.2078,2430.3,2430.2,5.12141]
["bitfinex-derivatives","ETHF0:USTF0",1728493533394,1.66453,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728493533694,1.00073,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728493533888,0.5891,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728493534484,6.4178,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493534689,6.82941,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493535892,6.4178,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728493536093,3.2078,2431.1,2430.7,7.73523]
["bitfinex-derivatives","ETHF0:USTF0",1728493536286,0.096,2431.4,2430.9,7.44676]
["bitfinex-derivatives","ETHF0:USTF0",1728493536492,3.2078,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728493539890,3.2078,2431.5,2431.4,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1728493540094,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493540296,3.3038,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728493540600,4.18648452,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493541695,4.18648452,2432.3,2432.2,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1728493541997,4.18648452,2432.3,2432.2,10.52257]
["bitfinex-derivatives","ETHF0:USTF0",1728493542187,4.18648452,2432.3,2432.2,16.94037]
["bitfinex-derivatives","ETHF0:USTF0",1728493542384,4.70979509,2432.8,2432.3,5.55076]
["bitfinex-derivatives","ETHF0:USTF0",1728493542588,5.23310566,2432.9,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493542793,5.23310566,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493542997,5.23310566,2432.9,2432.8,9.11253901]
["bitfinex-derivatives","ETHF0:USTF0",1728493543198,5.23310566,2432.9,2432.8,15.11253901]
["bitfinex-derivatives","ETHF0:USTF0",1728493543897,3.21,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493544395,3.2078,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493544799,3.21,2434.1,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493544992,3.2078,2434.5,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493545499,0.41106,2434.1,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728493545695,3.21,2434.1,2433.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493545895,3.62112,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493546091,3.21,2433.7,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493546395,0.41116,2433.5,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493546895,3.61894,2433.6,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493547099,3.2078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493547292,3.2078,2433.6,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493547493,3.2078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493548800,3.61894,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728493549196,3.2078,2433.6,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493549496,3.2078,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728493549801,3.2078,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493550000,3.2078,2433.6,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493550300,3.61895,2433.6,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493550497,3.61895,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493550889,3.2078,2433.6,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493551093,7.3196,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728493551294,0.096,2433.9,2432.4,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728493551295,6.4178,2433.2,2432.4,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728493551495,3.21,2433.1,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493551699,1.02818,2432.8,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493551894,3.2078,2432.6,2432.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728493552093,0.41133,2432.5,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493552290,3.2078,2432.6,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493552504,0.41135,2432.4,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493552693,0.41134,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728493553500,0.41134,2432.4,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493553700,0.41138,2432.2,2431.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728493553893,6.4178,2432.3,2431.8,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1728493554196,0.41142,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728493554998,1.02844,2432.2,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493554999,3.2078,2432.0,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493555200,0.596,2431.9,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493555401,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493555902,0.596,2431.9,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493556205,0.41145,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493556403,0.41146,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728493556603,0.41146,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493557009,0.596,2431.9,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493557208,0.41145,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493557801,0.41145,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493558600,0.41145,2431.8,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493558808,0.41145,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493559005,0.41145,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493559308,3.8077,2432.0,2431.4,8.18657]
["bitfinex-derivatives","ETHF0:USTF0",1728493559505,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728493560703,3.2078,2432.0,2431.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728493561008,3.61921,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728493561305,3.61921,2432.0,2431.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493561306,0.97215,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493561497,0.97215,2432.4,2432.2,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1728493561808,0.5608,2432.4,2431.9,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1728493562011,0.41136,2432.3,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728493562196,0.5608,2432.4,2431.8,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1728493562506,0.97214,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493562706,0.5608,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493563303,0.41128,2432.8,2432.3,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1728493563503,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493564303,0.41131,2432.6,2432.1,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728493564509,0.41131,2432.6,2431.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728493564510,0.41136,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493564807,0.41137,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728493565007,0.41136,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493566215,0.41135,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493566606,3.7702,2432.5,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493566904,0.5624,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493567103,0.97373,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493567302,0.5624,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493567510,0.5624,2432.5,2432.0,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1728493567511,0.41129,2432.7,2432.0,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1728493567716,3.2078,2432.8,2432.2,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1728493567910,3.2078,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493568107,3.2078,2432.8,2432.2,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1728493568410,0.41131,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493568808,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493569906,3.61908,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493570101,3.2078,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493570405,0.5817,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493570606,0.99294,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493570907,0.5817,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493571302,0.5072,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493571508,0.4112,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493571703,0.41121,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728493571907,0.41119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493573318,0.41121,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493575211,1.152,2433.4,2432.8,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1728493575416,3.2078,2433.5,2432.9,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1728493575621,3.2078,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493576322,0.564,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728493576522,0.9751,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728493576916,0.41115,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728493577117,6.4178,2433.6,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493577317,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493577519,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493577719,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493577913,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493578119,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493578619,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493579416,0.41123,2433.1,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493580117,0.41125,2433.0,2432.9,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728493581026,0.41123,2433.1,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493581420,0.99641,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493584428,0.5852,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493584828,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493585127,0.5041,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493585328,3.7141,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493585627,4.12523,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493586024,3.7141,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493586221,0.5063,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493588737,0.496,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728493588933,3.7114,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728493589137,0.5036,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728493589637,0.41105,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728493590031,4.51905,2434.2,2434.1,3.50456181]
["bitfinex-derivatives","ETHF0:USTF0",1728493590232,4.51905,2434.2,2434.1,3.09351181]
["bitfinex-derivatives","ETHF0:USTF0",1728493590433,4.51905,2434.2,2434.1,1.47834237]
["bitfinex-derivatives","ETHF0:USTF0",1728493590631,4.51905,2434.2,2434.1,3.09455772]
["bitfinex-derivatives","ETHF0:USTF0",1728493590829,0.92653,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493591432,0.41103,2434.2,2434.1,1.47834237]
["bitfinex-derivatives","ETHF0:USTF0",1728493591637,0.41103,2434.2,2434.1,1.88939237]
["bitfinex-derivatives","ETHF0:USTF0",1728493591938,0.41103,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728493592539,0.41105,2434.1,2434.0,2.1529524]
["bitfinex-derivatives","ETHF0:USTF0",1728493592738,3.61885,2434.1,2434.0,2.1529524]
["bitfinex-derivatives","ETHF0:USTF0",1728493593040,4.09955,2434.1,2434.0,2.1529524]
["bitfinex-derivatives","ETHF0:USTF0",1728493593334,8.20755,2434.1,2434.0,2.1529524]
["bitfinex-derivatives","ETHF0:USTF0",1728493593737,13.7965,2434.1,2433.9,2.6911905]
["bitfinex-derivatives","ETHF0:USTF0",1728493593939,4.51987,2434.0,2433.9,2.6911905]
["bitfinex-derivatives","ETHF0:USTF0",1728493594637,0.41113,2433.6,2433.5,6.9970953]
["bitfinex-derivatives","ETHF0:USTF0",1728493595741,0.41113,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493595937,0.41117,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728493597144,3.2078,2433.5,2433.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728493597442,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493598642,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493598837,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493599337,5.23962,2433.5,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728493599338,0.41122,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728493600538,0.41122,2433.2,2432.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728493600539,4.1096,2433.2,2432.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728493600741,0.41128,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493600937,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493601137,0.4867,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493601343,3.61905,2433.0,2432.6,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1728493601542,0.41125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493601745,3.2078,2433.0,2432.5,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728493602048,0.41126,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493602239,3.2078,2433.0,2432.5,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728493602440,0.41128,2432.8,2432.7,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493603042,0.41127,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493605744,3.61905,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493606642,3.2078,2433.3,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493606842,0.41121,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493610145,3.2078,2433.3,2433.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728493610347,3.61899,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493610549,3.2078,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493610748,3.2078,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728493610953,3.61893,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493611151,7.72773,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493611346,3.61892,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493614647,3.2078,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493616560,3.61892,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493616951,3.2078,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728493617862,0.41111,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728493619555,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728493619857,0.41119,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728493620048,0.41119,2433.4,2433.0,5.78552]
["bitfinex-derivatives","ETHF0:USTF0",1728493620049,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728493620457,3.2078,2433.4,2433.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728493620655,3.2078,2433.4,2433.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728493620656,0.41122,2433.1,2433.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1728493621373,7.3182,2433.1,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493621549,7.3182,2433.1,2432.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728493621550,1.0281,2433.0,2432.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728493621757,0.4113,2432.6,2432.5,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1728493621950,0.4113,2432.6,2432.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728493622149,0.4113,2432.6,2432.2,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1728493622150,7.3212,2432.6,2432.2,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1728493622355,3.2078,2432.8,2432.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1728493622556,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493622753,3.2078,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493622957,3.2078,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493623160,0.41126,2432.9,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493623359,3.2078,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493623659,0.41126,2432.9,2432.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728493623961,0.41126,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493625355,1.53991,2433.0,2432.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728493625668,0.41128,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728493626961,3.61908,2432.8,2432.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728493627161,3.2078,2432.8,2432.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728493627362,0.4113,2432.6,2432.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728493627659,0.41134,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493627862,0.41135,2432.3,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728493628363,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728493628555,0.41139,2432.1,2432.0,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1728493629161,0.41138,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728493629470,0.41139,2432.1,2432.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728493629768,1.21201147,2432.3,2432.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728493629965,0.41139,2432.1,2432.0,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1728493630166,3.2078,2432.1,2431.9,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1728493630368,0.41141,2432.0,2431.9,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1728493630775,0.41141,2432.0,2431.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728493630776,0.41144,2431.8,2431.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728493631061,0.41144,2431.8,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493631062,0.41148,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728493631466,3.2078,2431.8,2431.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1728493631664,3.2078,2431.5,2431.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728493631869,3.2078,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728493633169,3.2078,2431.5,2431.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728493633869,3.61929,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728493634064,1.02877,2431.4,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493634367,1.02877,2431.4,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493634368,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493634667,3.61934,2431.2,2430.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728493634874,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493635063,3.2078,2431.2,2430.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728493635567,3.2078,2431.2,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493635766,0.41157,2431.1,2430.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728493635969,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493636271,3.2078,2431.2,2430.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728493636564,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493637272,0.41156,2431.1,2430.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728493637476,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728493637666,0.41157,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493637861,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493638267,0.41157,2431.1,2430.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728493638470,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728493638670,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493639365,3.61934,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493639565,3.2078,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493640473,3.2078,2431.2,2430.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728493640670,0.41158,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493641173,0.41157,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493641363,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728493641567,6.82935,2431.2,2430.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728493641764,6.82935,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728493642178,0.41156,2431.1,2430.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728493642378,0.41156,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728493642575,3.2078,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728493642876,3.61937,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728493643065,3.2078,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728493643466,3.61937,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493643676,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728493645575,0.518,2431.3,2430.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728493645780,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728493646077,3.2078,2431.7,2431.2,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1728493646270,3.61927,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493646474,3.61927,2431.7,2431.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728493646475,3.2078,2431.7,2431.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728493646671,3.61926,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493647575,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493647765,6.4178,2432.0,2431.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728493647972,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493648173,6.82922,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728493648481,10.94122,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728493648672,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493648876,6.82922,2432.0,2431.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728493649182,0.41142,2431.9,2431.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728493649379,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728493649582,0.41146,2431.8,2431.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728493649876,3.2078,2431.7,2431.6,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1728493650075,3.61926,2431.7,2431.6,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1728493650282,3.2078,2431.7,2431.6,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1728493650976,3.61926,2431.7,2431.6,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1728493651410,0.4115,2431.5,2431.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728493651573,3.2078,2431.7,2431.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728493651774,3.61926,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493651984,3.2078,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493652176,3.2078,2432.1,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493652375,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493652376,3.6192,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493652882,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493653075,3.2078,2432.1,2431.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728493653276,3.61919,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493653675,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493655085,3.61919,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493655283,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493655689,6.4178,2432.1,2431.4,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1728493655979,0.41146,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493656781,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493658182,3.2078,2431.8,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728493658386,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493658586,3.2078,2431.8,2431.5,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1728493658786,3.61924,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493659283,3.2078,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493659476,3.61924,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728493661890,3.2078,2432.1,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493662095,3.2078,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493662593,0.41138,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728493663089,0.4114,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728493663294,0.41141,2432.0,2431.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728493663488,0.41142,2431.9,2431.8,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728493664188,7.3979,2432.1,2431.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728493664387,1.02853,2432.0,2431.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728493664585,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493664788,0.41142,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493665792,4.1879,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493665986,3.7153,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493666892,4.12669,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493667488,3.7153,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493668298,4.12669,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493668990,4.12669,2432.1,2431.6,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728493668991,3.7153,2432.1,2431.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728493669294,4.1267,2432.1,2432.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493669598,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493674094,3.7153,2432.1,2431.7,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1728493674300,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493674498,0.41143,2431.9,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728493675795,4.74382,2432.1,2431.6,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1728493675996,0.41142,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728493680795,3.2078,2432.4,2431.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728493681000,51.90436149,2433.1,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493681001,1.1515,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493681198,6.4178,2433.2,2432.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1728493681199,4.69103,2433.2,2432.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1728493681416,0.41125,2433.0,2432.6,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1728493681598,0.41125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493681794,0.41124,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728493681999,4.69853,2433.2,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493682197,0.41124,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493682398,3.6705,2433.2,2432.5,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728493682596,0.41124,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493682801,0.41123,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493682995,4.69852,2433.2,2432.5,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728493683305,0.41125,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493683502,0.41125,2433.0,2432.5,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728493683503,0.41124,2433.0,2432.5,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728493683701,0.41124,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728493684405,0.41125,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493684605,3.2078,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493685303,3.61905,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493685505,0.41127,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493685701,3.61906,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493686009,0.41127,2432.8,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493686308,0.84577,2432.8,2432.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493686497,0.84577,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493686498,0.4113,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493687004,0.84578,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493687503,0.4345,2432.8,2432.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728493687703,0.4113,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493688003,0.4345,2432.8,2432.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728493688301,0.41135,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493688501,7.44608,2432.6,2432.1,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1728493688502,0.41137,2432.2,2432.1,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1728493689012,0.41135,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493689205,0.4113,2432.7,2432.3,5.13958]
["bitfinex-derivatives","ETHF0:USTF0",1728493689410,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493692514,0.9066,2432.8,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493692705,0.9066,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493692908,1.31787,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493693608,1.31787,2432.8,2432.6,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1728493693609,0.41129,2432.7,2432.6,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1728493694214,0.4345,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493695002,0.4345,2432.8,2432.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728493695213,0.4345,2432.8,2432.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728493695214,1.46269,2432.8,2432.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728493695408,1.02823,2432.7,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493695604,0.41135,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493696112,0.4593,2432.5,2432.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728493696515,0.4634,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493698214,0.87063,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728493698812,3.6576,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493698813,3.2078,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493699012,0.41129,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493699814,0.4113,2432.6,2432.5,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1728493700019,3.6191,2432.6,2432.5,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1728493700618,3.6191,2432.6,2432.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728493700918,0.41132,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728493701314,3.2078,2432.6,2432.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728493701315,4.23608,2432.6,2432.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728493701517,0.4904,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493701917,0.90174,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493702120,0.4904,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728493702318,3.2078,2432.6,2432.2,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728493702519,3.61911,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493702914,3.61911,2432.6,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493702915,0.41133,2432.5,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493703422,0.90169,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493703622,0.90169,2432.7,2432.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728493703623,0.41131,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728493703817,0.41131,2432.6,2432.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728493703818,0.90169,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728493704219,0.90169,2432.7,2432.2,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728493704220,0.41132,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493704414,0.41131,2432.6,2432.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728493705117,3.2078,2432.6,2432.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728493705318,3.61912,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493705923,3.2078,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493706122,3.6191,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493709121,0.41133,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728493709422,3.61911,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493710126,0.41133,2432.5,2432.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493710321,3.2078,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493710521,0.4113,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493710920,3.6191,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493711830,3.2078,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728493712934,0.41128,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493713624,5.33746363,2432.9,2432.4,1.50381]
["bitfinex-derivatives","ETHF0:USTF0",1728493713925,0.4113,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728493714333,0.4113,2432.7,2432.4,1.50381]
["bitfinex-derivatives","ETHF0:USTF0",1728493714334,3.6813,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493714526,3.2078,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493714923,0.41122,2433.1,2432.6,5.20196]
["bitfinex-derivatives","ETHF0:USTF0",1728493715122,0.41122,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728493717233,4.6789647,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728493718832,4.2677447,2433.1,2432.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728493719043,0.41126,2432.9,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728493720136,0.41125,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728493720536,0.41127,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728493720732,3.2078,2433.2,2432.7,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728493720930,3.619,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493721237,3.2078,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493721539,3.619,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493722737,3.2078,2433.2,2433.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728493723035,0.41122,2433.1,2433.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728493723242,0.41122,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728493727135,3.2078,2433.2,2432.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728493727341,0.41122,2433.1,2432.8,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728493727646,3.61901,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493729339,3.2078,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728493729534,3.2078,2433.2,2433.1,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728493729735,3.2078,2433.2,2433.1,7.73082]
["bitfinex-derivatives","ETHF0:USTF0",1728493730744,5.69926,2433.6,2433.1,7.73082]
["bitfinex-derivatives","ETHF0:USTF0",1728493730943,5.69926,2433.6,2433.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728493731134,0.41116,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728493732140,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728493732739,4.6714,2433.6,2433.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1728493733044,3.7154,2433.9,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493733236,3.7154,2433.9,2433.3,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1728493733237,0.9583,2434.0,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493733441,0.9583,2434.0,2433.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1728493733946,0.096,2434.4,2433.8,15.03461012]
["bitfinex-derivatives","ETHF0:USTF0",1728493734137,10.08442714,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493734138,5.99442714,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493734343,5.89842714,2434.7,2434.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728493734745,0.9694,2434.8,2434.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728493737846,3.2078,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493739551,3.2078,2435.0,2434.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1728493740648,3.2078,2434.7,2434.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1728493741246,0.4899,2434.6,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493741441,0.4899,2434.6,2434.2,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728493741749,0.4662,2434.5,2434.2,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728493742351,3.2078,2434.4,2433.8,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728493742562,0.4662,2434.5,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493742762,0.4662,2434.5,2433.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728493742763,3.6977,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493742958,4.6718,2435.0,2434.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728493743158,4.6718,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493743358,3.2078,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493744466,0.9947,2435.3,2434.9,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728493744662,0.9947,2435.3,2435.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728493746363,1.40556,2435.3,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493746559,1.40556,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728493747163,1.40556,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728493747563,3.2078,2435.4,2435.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728493747771,3.2078,2435.4,2435.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728493747959,3.2078,2435.4,2435.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728493748162,3.2078,2435.4,2435.3,7.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728493748363,0.5169,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493748562,0.92766,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493748763,0.5169,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493749058,0.92766,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493749258,0.5169,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493749461,0.5169,2435.8,2435.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1728493749663,0.41078,2435.7,2435.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728493749865,0.41078,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493750456,0.41078,2435.7,2435.5,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728493750457,0.41078,2435.7,2435.5,4.13371]
["bitfinex-derivatives","ETHF0:USTF0",1728493751466,3.7247,2435.8,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493751664,0.41084,2435.4,2435.2,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1728493751967,0.4894,2435.7,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728493751968,1.027,2435.6,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728493752157,0.4894,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493753169,0.4894,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493753170,3.7247,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493753764,0.5169,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493753967,1.36884,2436.0,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493754273,4.12412,2436.1,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728493754570,3.7134,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493754770,0.41074,2436.0,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728493755768,3.2078,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493755974,3.2078,2436.1,2435.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728493755975,3.2078,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493756269,3.2078,2436.1,2436.0,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1728493756567,0.41065,2436.5,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493756966,3.2078,2436.7,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493757172,0.41063,2436.6,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493757374,3.7194,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493757580,3.7194,2436.7,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728493757581,3.61842,2436.7,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728493757873,3.61841,2436.7,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728493758070,3.2078,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493758275,1.3708,2436.8,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493758468,1.98673,2436.8,2435.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728493758773,3.2078,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728493759675,3.2078,2436.2,2435.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728493759863,3.2078,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493760179,0.41069,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493760373,0.41069,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493760676,4.104,2436.5,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493760873,3.61853,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493761070,0.41074,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493761971,3.2078,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493762167,3.61853,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493763274,7.3126,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493763468,0.41075,2436.1,2436.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728493763670,0.41077,2436.0,2435.9,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728493763880,3.61857,2436.0,2435.9,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728493764780,3.2078,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493765081,0.41082,2435.7,2435.6,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728493765284,0.481,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493765783,0.481,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493765784,0.8918,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493766172,0.481,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493766379,0.481,2435.9,2435.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728493766686,3.2078,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493766884,0.41079,2435.9,2435.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728493767078,0.41082,2435.7,2435.6,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728493767382,0.41081,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493767584,3.2078,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493767783,0.41082,2435.7,2435.6,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728493768085,1.52269,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493768286,0.41082,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493770587,3.2078,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493770784,3.2078,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493770785,0.4108,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493771389,3.2078,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493771390,3.61858,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493772986,3.2078,2436.0,2435.6,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1728493773187,3.61858,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493773388,3.61858,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493773891,0.41079,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493774089,3.2078,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493774277,3.61858,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493774483,3.2078,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493774779,4.23474,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493774982,0.41084,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728493775182,0.41084,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728493775785,3.721,2435.7,2435.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728493776086,0.41086,2435.5,2435.4,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1728493776284,0.41086,2435.5,2435.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728493776486,3.61869,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493776787,3.2078,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493777088,3.61867,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493778589,1.02727,2435.2,2434.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728493778787,6.42951335,2435.7,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728493778788,0.41098,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728493779290,0.41095,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728493779586,4.1072,2434.9,2434.3,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1728493779790,4.1072,2434.9,2434.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493779791,3.2078,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728493782391,3.2078,2434.6,2434.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728493782699,4.23534,2434.6,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493782885,3.2078,2434.3,2433.7,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728493783087,0.92478,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728493783290,3.2078,2434.3,2433.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728493783291,3.2078,2434.3,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493783492,3.2078,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728493786197,1.0042,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493786799,4.108,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493787889,4.51903,2434.5,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493788088,0.41103,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493788291,4.55852,2434.6,2434.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728493788694,4.55852,2434.6,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493790094,4.55852,2434.6,2434.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728493790289,4.55852,2434.6,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728493791297,4.55852,2434.6,2434.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728493791802,4.55852,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728493792097,4.55852,2434.6,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493792696,4.55852,2434.6,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728493792697,0.41106,2434.4,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728493792903,3.2078,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728493793291,4.1475,2434.6,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493793994,4.55852,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728493794397,0.41103,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493796600,4.1475,2434.6,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493796902,0.41102,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493798408,0.41103,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493798895,4.1475,2434.6,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493799502,4.1475,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728493799702,3.2078,2434.9,2434.6,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1728493799905,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493800495,3.2078,2434.9,2434.8,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1728493801106,3.2078,2434.9,2434.8,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1728493801299,3.2078,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728493801607,3.2078,2435.4,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493801608,0.41091,2435.3,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493801807,0.4109,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728493802009,0.41091,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728493802312,0.4109,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728493802508,4.235,2435.4,2434.8,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1728493802509,0.41091,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493802714,3.2078,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493806210,3.61872,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493806810,0.41094,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493807006,0.4937,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493807709,3.2078,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493808102,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728493808302,3.2078,2435.5,2435.4,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728493808500,0.38798634,2436.0,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493808501,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493808700,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728493810205,3.61855,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728493810408,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728493811105,0.41073,2436.3,2436.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728493811309,3.61851,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728493811504,3.61851,2436.4,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493811905,0.41073,2436.3,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493812101,3.2078,2436.4,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728493812102,4.23458,2436.4,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728493812306,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728493814211,3.2078,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493814412,3.2078,2436.8,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493814711,3.2078,2436.8,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493814917,0.41068,2436.6,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493815113,0.9871,2436.7,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493815412,1.39776,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493815615,1.39776,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493815811,1.39776,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493816316,1.39776,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493816615,1.39776,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493816812,1.39776,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493817312,1.39776,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493818119,0.41068,2436.6,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493818411,1.39776,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493818617,1.39777,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493819315,0.9871,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493819515,1.39777,2436.7,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493819711,0.9871,2436.7,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493819918,0.41067,2436.6,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493820116,0.9871,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493820309,1.39777,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493820615,1.39777,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493820616,0.9871,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493820812,2.01375,2436.7,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493821223,0.41071,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728493821410,0.4775,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728493822317,0.88822,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493823017,0.4775,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493823917,0.88822,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493824113,0.4775,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493824819,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493825621,0.5116,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493826120,0.92227,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493826313,0.5116,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493826616,0.9871,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493827622,3.2078,2436.8,2436.4,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1728493827623,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728493829210,3.61845,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728493829415,3.2078,2436.8,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728493829614,0.4848,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728493831426,0.89545,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728493831718,0.41069,2436.6,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493831925,0.90739,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493832318,0.4967,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493832515,0.4107,2436.4,2436.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728493832820,0.4967,2436.5,2436.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728493833015,1.3776,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493833422,0.9669,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493833629,1.37759,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493835021,0.9669,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493835420,1.37759,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493835620,0.4107,2436.4,2436.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728493835924,1.3776,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493836721,1.3776,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493836924,1.3776,2436.5,2436.3,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728493837228,4.1747,2436.5,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493837423,4.1747,2436.5,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493837631,0.41074,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493837823,0.41074,2436.2,2436.1,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728493838129,0.89584,2436.2,2436.1,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728493838325,0.89584,2436.2,2435.9,4.23476]
["bitfinex-derivatives","ETHF0:USTF0",1728493838326,0.4851,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493838625,1.51196,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493838832,0.41076,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728493840734,0.41076,2436.1,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493840735,0.41077,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493841025,0.41079,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493841926,1.38408,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493843122,3.2078,2436.5,2435.9,8.34177]
["bitfinex-derivatives","ETHF0:USTF0",1728493843427,3.6185,2436.5,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493843635,3.6185,2436.5,2436.1,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1728493843832,3.6185,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493844134,3.6185,2436.5,2436.1,4.23689]
["bitfinex-derivatives","ETHF0:USTF0",1728493844135,3.2078,2436.5,2436.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728493844327,3.6185,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493844833,3.6185,2436.5,2436.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728493844834,3.2078,2436.5,2436.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728493845032,3.2078,2436.5,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728493845332,3.6185,2436.5,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728493845529,3.2078,2436.5,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728493845833,3.2078,2436.5,2436.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728493846327,3.2078,2436.5,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493846328,0.41075,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493847135,0.90775,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493848025,0.90775,2436.2,2436.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728493848026,0.41075,2436.1,2436.0,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1728493848223,0.41075,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728493848532,4.11555,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728493849832,0.41075,2436.1,2436.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728493851937,0.90465,2436.1,2436.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728493852340,5.2018009,2436.1,2436.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728493852636,5.73894476,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493852930,1.38375,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493853130,0.41077,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493854336,0.41077,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728493854532,0.973,2436.1,2435.7,5.26136]
["bitfinex-derivatives","ETHF0:USTF0",1728493854738,1.38377,2436.1,2435.7,5.26136]
["bitfinex-derivatives","ETHF0:USTF0",1728493855037,0.973,2436.1,2435.7,5.26136]
["bitfinex-derivatives","ETHF0:USTF0",1728493855237,0.41078,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728493855430,0.973,2436.1,2435.7,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728493855932,0.41079,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493856236,1.99989,2436.1,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493856237,0.41079,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493856829,1.02694,2436.0,2435.7,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728493857036,0.4108,2435.8,2435.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728493857236,0.4108,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493857636,0.4108,2435.8,2435.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728493858341,0.4108,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493858537,0.9264,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493858737,0.9264,2435.8,2435.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728493860029,5.22599058,2435.8,2435.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728493860233,5.22599058,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493860637,5.22599058,2435.8,2435.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728493860638,0.41084,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493860837,0.41086,2435.5,2435.4,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1728493861038,0.41086,2435.5,2435.4,5.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728493862544,0.41086,2435.5,2435.4,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1728493862945,0.41086,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728493863343,4.71045058,2435.5,2435.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728493863642,0.41087,2435.4,2435.3,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728493864541,0.41087,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493864747,4.71046058,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493865248,0.41087,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493866548,0.4109,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728493866749,4.29959058,2435.5,2435.1,4.64851]
["bitfinex-derivatives","ETHF0:USTF0",1728493867044,4.29959058,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493867248,4.71039058,2435.8,2435.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728493867450,0.4108,2435.8,2435.7,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728493867638,5.17959058,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493867837,0.4108,2435.8,2435.7,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728493868348,0.88,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493870048,0.4692,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493870346,0.87999,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493872451,0.4692,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493872652,1.49618,2435.9,2435.4,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728493872947,0.4108,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728493873249,0.4108,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493873547,0.41086,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728493874049,0.4984,2435.6,2435.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728493874352,0.4984,2435.6,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493874353,0.41088,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493874946,0.41088,2435.4,2435.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728493874947,4.2139,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493875146,0.41089,2435.3,2435.2,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728493875354,0.41089,2435.3,2435.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728493878248,0.41094,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493878446,1.02719,2435.4,2434.9,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728493878447,0.41094,2435.0,2434.9,1.37845]
["bitfinex-derivatives","ETHF0:USTF0",1728493878658,0.41094,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493879453,1.39003,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493880745,1.39003,2435.1,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493881148,1.39003,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493881350,1.39003,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493881548,1.39003,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493881549,0.9791,2435.1,2434.8,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728493881853,0.91955,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728493882061,0.91955,2435.0,2434.8,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728493882356,0.91955,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728493882556,0.5086,2435.0,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493882757,0.41096,2434.9,2434.8,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728493883160,0.41096,2434.9,2434.8,7.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728493883360,0.91955,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728493883753,0.41096,2434.9,2434.8,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728493884260,0.41099,2434.7,2434.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493884564,0.41103,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493884860,0.41104,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493885255,0.41104,2434.5,2434.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728493885256,0.498,2434.5,2434.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728493885554,0.498,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493885761,5.83639058,2435.0,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493885952,0.9796,2434.9,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728493886156,0.41099,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728493887157,0.41099,2434.7,2434.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728493887460,0.41099,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493888153,0.41099,2434.7,2434.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728493888354,0.41099,2434.7,2434.5,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1728493888655,3.2078,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493888860,0.41106,2434.3,2434.2,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728493889161,0.41105,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493890059,0.41104,2434.5,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493890459,0.87764,2434.5,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493890965,1.39314,2434.5,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493891155,0.41104,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493891361,0.9821,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493891552,0.9821,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493891752,1.39312,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493892753,0.9821,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493892953,3.2078,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493893160,0.4774,2434.9,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493893161,0.5067,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493893365,0.91769,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728493893561,0.9442,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493893562,1.35517,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493894460,1.35517,2434.9,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493894461,0.41099,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493894666,0.411,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493896066,0.41101,2434.7,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493896265,1.9716,2434.9,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493896460,0.411,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493896670,1.02744,2434.8,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493896869,1.02744,2434.8,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493896870,0.41099,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493897259,0.411,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493897461,3.2078,2434.8,2434.4,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1728493897664,3.61878,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728493898172,0.41099,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493898359,0.41101,2434.6,2434.2,8.44299]
["bitfinex-derivatives","ETHF0:USTF0",1728493898670,1.02744,2434.8,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493898671,0.41102,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493898869,0.41101,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728493899261,0.9442,2434.9,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493899571,0.41098,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493900568,0.41099,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728493903369,0.41101,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728493904970,1.02748,2434.7,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728493905274,4.23524,2434.8,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728493905275,0.41108,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728493905577,0.41106,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493906073,0.41106,2434.3,2434.2,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1728493906471,0.9653,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728493906661,3.61884,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728493906972,2.51738,2435.0,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493907176,0.9392,2434.9,2434.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1728493907370,0.9392,2434.9,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728493907371,0.41099,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728493907869,0.41098,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493908271,4.55797,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493908663,4.147,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493908872,4.55797,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493909268,0.41097,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493910071,4.147,2434.9,2434.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1728493910266,4.55797,2434.9,2434.5,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1728493910472,4.55797,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493910672,0.41097,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493917683,0.9392,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493917884,1.35016,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493918886,1.35016,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493918887,0.41098,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728493919581,1.35016,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493919785,0.9392,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728493919985,1.4734,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493920288,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728493920584,3.2078,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493920880,0.41091,2435.2,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493921491,0.4826,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493922384,0.89352,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493922683,0.89352,2435.1,2434.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728493922684,0.41094,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493922883,1.36724,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493923092,0.9563,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493923285,0.4864,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493923884,0.4826,2435.1,2434.7,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1728493924082,0.89352,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493924385,0.89353,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493925894,0.4826,2435.1,2434.7,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1728493926193,0.41095,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728493927089,0.4826,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493927286,0.4826,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493927490,0.89352,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493927687,0.4826,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728493927900,0.4864,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728493928395,0.41092,2435.2,2434.8,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1728493928598,0.41093,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728493928982,7.50739058,2435.7,2435.0,10.70297246]
["bitfinex-derivatives","ETHF0:USTF0",1728493929192,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728493929582,3.2078,2435.7,2435.6,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1728493930695,0.41082,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493931188,0.41084,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728493931392,1.027,2435.9,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728493931393,0.41083,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728493931994,1.02698,2435.9,2435.3,4.23723]
["bitfinex-derivatives","ETHF0:USTF0",1728493932494,4.6727,2436.0,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493932495,0.41082,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493933195,5.8813116,2436.0,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493933500,0.4108,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493934394,5.8813116,2436.0,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728493934595,0.4108,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493934898,0.4108,2435.9,2435.5,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1728493935096,0.4108,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728493936104,0.4108,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728493937597,0.4108,2435.8,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493937598,0.41084,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728493937898,0.4671,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728493942205,4.1716,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493942398,0.4763,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493944204,3.6878,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493944503,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493944705,1.5264,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493944902,7.9028,2436.6,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493944903,3.2078,2436.6,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728493945204,7.24576,2436.9,2436.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728493945409,0.41065,2436.8,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493945808,0.41066,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493946103,0.41066,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493946406,0.41068,2436.6,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493946904,0.4761,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728493947304,0.41071,2436.4,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728493947609,0.41071,2436.4,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493947610,7.92611,2436.3,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728493947908,0.41079,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493948104,1.0269,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493948105,0.41078,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493948298,0.41079,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493948809,0.5055,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493949002,0.91628,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493949201,0.41079,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493949403,0.91629,2436.0,2435.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728493949608,0.5055,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493949817,0.91627,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493950701,0.91628,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493951007,0.5055,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493956709,0.91627,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493957103,4.6103,2436.0,2435.5,6.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728493957309,0.41081,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728493957510,0.41081,2435.8,2435.5,7.96924]
["bitfinex-derivatives","ETHF0:USTF0",1728493957511,0.91751,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493959024,0.5067,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728493959410,0.5067,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493959411,0.5055,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728493959615,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493959818,0.4999,2436.4,2436.0,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1728493960122,0.91063,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493960515,5.01543,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493961125,5.01543,2436.4,2436.0,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1728493961321,0.91063,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493961819,4.6047,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493962012,0.4999,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728493963826,0.487,2436.5,2436.1,4.72478]
["bitfinex-derivatives","ETHF0:USTF0",1728493964025,3.2078,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493964918,0.92886,2436.7,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493965123,0.5182,2436.7,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728493965327,0.92886,2436.7,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493965531,0.92886,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493965827,0.92885,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493966127,0.41068,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728493967324,0.41068,2436.6,2436.2,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1728493967529,0.5182,2436.7,2436.2,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1728493967530,0.5182,2436.7,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493967827,0.41066,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728493969028,1.54475,2436.7,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493969227,0.41067,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728493969932,0.41066,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728493970929,0.41063,2436.6,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493971129,0.41063,2436.6,2436.2,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1728493971130,0.92882,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493971842,0.5182,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493972531,0.92881,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493972928,5.87677463,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493973337,0.5182,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493974140,0.92881,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728493974930,0.92881,2436.7,2436.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728493974931,4.83273508,2436.7,2436.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728493975139,4.29605343,2436.8,2436.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728493975333,4.29636236,2436.8,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493975529,4.83273508,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493975530,9.12909744,2436.9,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493975734,4.29636236,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728493976740,4.29636236,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728493976945,4.70692236,2437.0,2436.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728493977837,4.70691236,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728493978039,4.70690236,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728493978238,4.29636236,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728493978538,5.70370236,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728493980032,1.40734,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728493980640,5.70370236,2437.2,2436.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728493980841,0.41056,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728493981641,1.40733,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728493983136,1.40733,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493983137,0.9968,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493983342,2.02317,2437.2,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493983544,0.41056,2437.0,2436.9,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728493984334,2.02317,2437.2,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493984542,0.41059,2436.9,2436.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728493984850,0.9968,2437.2,2436.8,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728493985041,0.9968,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728493985042,1.40734,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728493986047,1.54014,2437.4,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493986239,0.9244,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728493986440,0.5139,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728493986836,1.0392,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728493987041,1.44968,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728493987343,1.0392,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728493987742,5.87193508,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728493987937,4.83273508,2437.5,2437.4,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728493988142,5.35857463,2437.7,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728493988143,4.28640714,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728493988340,9.11914222,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728493988543,4.28640714,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728493989341,1.5026,2437.8,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728493989342,5.28510714,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728493989555,0.9987,2437.8,2437.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728493990237,4.28640714,2437.9,2437.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493990443,4.78310714,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728493990638,0.4967,2438.0,2437.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728493990841,8.88158714,2438.1,2437.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728493990842,0.977,2438.1,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493991043,4.28640714,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728493991244,5.24307508,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728493991443,0.41034,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728493992744,1.88404,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728493992948,1.4737,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728493993145,1.4737,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728493993340,1.88404,2438.4,2438.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728493993547,0.977,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728493993854,0.4103,2438.6,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493994046,0.3856,2438.6,2438.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728493994243,0.79589,2438.6,2438.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728493994546,0.79589,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728493994754,0.3856,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728493994944,0.79589,2438.6,2438.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493995541,4.4864,2438.6,2437.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1728493995747,1.43611,2438.5,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728493995949,1.43611,2438.5,2438.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1728493995950,1.0258,2438.5,2438.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1728493996146,0.41034,2438.3,2438.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1728493996345,0.3856,2438.6,2438.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493996551,0.41034,2438.3,2438.2,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1728493996955,0.41034,2438.3,2438.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493997350,0.41038,2438.1,2438.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728493997652,0.4973,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728493997856,0.41035,2438.3,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728493997857,0.41033,2438.4,2438.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728493998057,0.41033,2438.4,2438.3,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1728493999852,0.5263,2438.5,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494000047,0.5263,2438.5,2438.3,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728494000250,0.93663,2438.5,2438.3,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728494000445,0.5263,2438.5,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494000653,0.5263,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728494000654,0.41031,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728494000850,1.2932,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494001461,0.41031,2438.5,2438.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494001861,0.41032,2438.5,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494002063,0.8829,2438.6,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494002269,0.8829,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494002458,1.29319,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728494003355,0.8829,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728494003662,3.2078,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728494004162,3.2078,2438.8,2438.7,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728494005261,3.61806,2438.8,2438.7,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728494006061,3.2078,2438.8,2438.7,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728494006466,0.8154,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494006761,0.41018,2439.3,2438.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494006965,0.4145,2439.3,2438.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728494007150,0.4145,2439.3,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494007151,1.0255,2439.2,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494007353,0.4145,2439.3,2439.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494007754,0.4145,2439.3,2438.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728494007961,0.4145,2439.3,2438.9,6.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728494007962,0.41022,2439.0,2438.9,6.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728494008165,0.41022,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494008657,0.41022,2439.0,2438.9,6.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728494008857,0.41022,2439.0,2438.7,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1728494008858,0.41027,2438.8,2438.7,6.82807]
["bitfinex-derivatives","ETHF0:USTF0",1728494009061,0.41027,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728494009266,0.41027,2438.8,2438.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728494009463,0.82977,2438.8,2438.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728494009763,0.4195,2438.8,2438.7,6.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728494010152,0.4157,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494010666,0.82594,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494011056,0.8034,2439.0,2438.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728494011263,0.8034,2439.0,2438.9,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728494011657,1.42268,2439.3,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494011658,0.41021,2439.1,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494011859,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494013157,0.4088,2439.2,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494013367,0.41021,2439.1,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494013763,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494014167,0.4088,2439.2,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494014372,0.4088,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494014865,0.4088,2439.2,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494015171,0.819,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494015364,0.4088,2439.2,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494015667,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494016663,0.81899,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494017373,0.41021,2439.1,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494017671,0.819,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494017971,0.4088,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494018272,0.4088,2439.2,2439.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728494018665,0.81899,2439.2,2439.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728494018869,0.4088,2439.2,2439.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728494019077,0.4044,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728494019268,0.4044,2439.4,2439.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728494019575,0.81456,2439.4,2439.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728494019765,0.81456,2439.4,2439.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494019967,0.81456,2439.4,2439.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728494020272,0.4102,2439.2,2439.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728494020576,1.42982,2439.4,2439.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494020878,1.42982,2439.4,2439.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728494020879,0.4143,2439.1,2439.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728494021068,0.82451,2439.1,2439.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728494021268,0.82451,2439.1,2439.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494021675,0.41024,2438.9,2438.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494022071,0.80874,2438.9,2438.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728494024576,0.80874,2438.9,2438.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494025175,0.80874,2438.9,2438.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728494025680,0.80874,2438.9,2438.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494025875,5.09514714,2438.9,2438.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494026080,5.09514714,2438.9,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728494026081,0.41028,2438.7,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728494026482,0.81918,2438.7,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728494027182,0.4089,2438.7,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728494027377,0.81918,2438.7,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728494028779,0.81918,2438.7,2438.6,1.56612073]
["bitfinex-derivatives","ETHF0:USTF0",1728494028780,5.10558714,2438.7,2438.6,1.56612073]
["bitfinex-derivatives","ETHF0:USTF0",1728494028973,0.81918,2438.7,2438.6,1.97641073]
["bitfinex-derivatives","ETHF0:USTF0",1728494029173,5.09738711,2438.7,2438.6,1.56612073]
["bitfinex-derivatives","ETHF0:USTF0",1728494029371,5.65191508,2438.7,2438.6,1.97641073]
["bitfinex-derivatives","ETHF0:USTF0",1728494029771,5.65191508,2438.7,2438.6,1.56612073]
["bitfinex-derivatives","ETHF0:USTF0",1728494029976,1.43605,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494030270,0.41031,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494030578,5.76888463,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494032380,5.76722179,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494032580,0.41031,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494036784,0.4089,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728494036981,0.4089,2438.7,2438.6,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728494037381,4.69818375,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494037582,0.41025,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494038283,5.87987375,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494038479,1.59194,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494038683,5.88862636,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494039490,1.59194,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494039783,1.1817,2439.0,2438.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728494039988,4.70711549,2438.9,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494040588,0.41026,2438.8,2438.7,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728494040891,5.32246549,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494040892,4.70710549,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494041196,0.41025,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494042883,1.1817,2439.0,2438.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494043190,0.41025,2438.9,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494044295,6.91984209,2439.4,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494044596,5.3734651,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494044790,4.83579646,2439.0,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728494045091,5.3734651,2439.1,2438.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728494045092,5.3734651,2439.1,2438.8,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1728494045294,5.3734651,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494045593,5.3734651,2439.1,2439.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728494045796,5.3734651,2439.1,2438.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494045986,0.4115,2439.0,2438.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728494046186,5.7837551,2438.6,2438.5,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1728494046393,5.7837551,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728494046698,1.2209,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728494047196,1.63119,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728494049898,1.2209,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728494050101,1.63123,2438.6,2438.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1728494050289,0.41035,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728494050490,4.4287,2438.6,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494050691,1.63124,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728494058095,1.2209,2438.6,2438.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728494058296,0.41041,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728494058600,1.02604,2438.2,2437.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494058805,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728494059099,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494059398,3.2078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494059693,3.2078,2438.0,2437.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728494060293,0.41046,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728494060490,3.2078,2438.0,2437.4,5.48233]
["bitfinex-derivatives","ETHF0:USTF0",1728494060693,3.61824,2438.0,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494061500,0.41045,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728494061693,3.2078,2438.0,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494062001,3.61824,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494062198,3.61823,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494063399,3.61823,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728494063400,0.41046,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728494063600,3.61825,2438.0,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494063900,3.61825,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494064295,3.2078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494065200,3.61823,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494065501,3.2078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494065700,3.61823,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494066097,3.2078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494067398,0.7851,2438.1,2437.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494067703,0.7851,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728494069198,1.19552,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728494069393,0.7851,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728494069600,0.396,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728494074401,3.2078,2438.4,2438.0,8.33769]
["bitfinex-derivatives","ETHF0:USTF0",1728494074707,1.2034,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728494075005,0.4075,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728494075500,4.0043,2438.8,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728494075698,4.3979,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494078695,4.8082,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494079208,4.8082,2438.8,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728494079209,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728494079709,0.41037,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728494080203,0.41033,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494080614,4.3979,2438.8,2438.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1728494080807,4.3979,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494081408,4.3979,2438.8,2438.4,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1728494081610,0.41033,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494084008,4.3979,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494084206,4.3979,2438.8,2438.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728494084207,3.6014,2438.8,2438.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728494084510,3.2078,2438.8,2438.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728494084910,3.2078,2438.8,2438.7,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1728494086013,1.1761,2439.1,2438.7,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1728494086014,1.1761,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494086220,1.58635,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494086812,1.1761,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494087010,1.58635,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494087809,0.41028,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494093123,0.41031,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728494094819,0.41032,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728494095527,4.3839,2439.1,2438.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494095730,1.1761,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494096223,5.2761,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494096625,1.1761,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494096821,1.58635,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494097021,1.1761,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494097627,1.58635,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494098122,4.79415,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494101526,4.3839,2439.1,2438.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728494102229,0.41027,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494102532,4.3839,2439.1,2438.7,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728494102727,4.3839,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494103325,3.6023,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494104018,3.2078,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494104932,7.71805,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494105324,7.3078,2439.1,2438.7,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728494105527,1.21878,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494106130,1.21878,2439.0,2438.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494106328,0.81931,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728494106728,0.81931,2438.9,2438.5,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1728494106933,0.409,2438.9,2438.5,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1728494107223,0.81929,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728494108033,0.409,2438.9,2438.5,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1728494108229,0.8193,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728494109426,0.41033,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494109737,0.41033,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728494110128,0.41033,2438.8,2438.4,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1728494110329,4.64472,2438.9,2438.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728494110527,0.41036,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728494111227,0.80456,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728494112229,8.11316,2438.5,2438.0,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1728494112532,0.41044,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728494113036,0.80034,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728494113334,0.41049,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728494113535,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728494113727,0.41052,2437.6,2437.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728494114032,4.00822,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728494114239,3.5977,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728494114534,0.41054,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728494114734,0.3899,2437.5,2437.0,12.02129]
["bitfinex-derivatives","ETHF0:USTF0",1728494114923,0.3899,2437.5,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728494114924,0.41054,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728494115427,3.5977,2437.5,2436.8,5.03578]
["bitfinex-derivatives","ETHF0:USTF0",1728494115630,0.41058,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494116650,1.02634,2437.4,2436.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728494116842,0.41059,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494117136,3.2078,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494117332,0.41056,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728494118837,0.41058,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494119937,0.41057,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494120535,0.4106,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494120745,4.2342,2437.3,2436.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728494121337,0.41058,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494121529,3.2078,2437.3,2436.8,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728494121727,3.61836,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728494122129,3.2078,2437.3,2436.8,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728494122537,3.61836,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728494125136,0.3899,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728494125341,0.41054,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494125544,0.83264,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494128337,1.21574,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494130043,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494130343,0.8052,2437.4,2437.0,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1728494130551,1.21575,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494130940,0.8052,2437.4,2437.0,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1728494131247,0.41056,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494132242,0.41058,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494133444,0.41058,2437.2,2436.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1728494133445,0.41062,2437.0,2436.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1728494133651,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494133951,0.41062,2437.0,2436.7,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1728494133952,4.037,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494134348,4.037,2437.1,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728494134349,7.7296,2437.1,2436.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728494134546,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494135053,4.51382,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494135549,4.51382,2437.0,2436.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728494135752,3.21,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728494135947,3.62064,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728494136243,3.21,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728494136448,3.62064,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728494136845,0.3836,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728494137048,0.827,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494137244,5.3138,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494137745,4.9032,2437.1,2436.7,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1728494137950,4.9032,2437.1,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494137951,0.41061,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494138544,0.8,2437.1,2436.6,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1728494138849,1.2106,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494139244,5.3138,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494139445,1.2106,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494139744,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494142244,0.41063,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728494142456,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494147353,1.204,2437.1,2436.7,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1728494147554,0.41059,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494148150,0.4197,2437.2,2436.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728494148460,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494148955,4.03808,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494151354,3.2078,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494151660,0.41054,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494151856,0.41054,2437.4,2437.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728494152053,3.62054,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494152453,7.72374,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494153146,3.21,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494153348,3.62053,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494153553,7.72373,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494154564,7.3132,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494154766,4.1032,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494154963,1.1943,2437.6,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728494154964,0.7842,2437.6,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728494155258,3.2078,2437.8,2437.3,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1728494155556,0.4177,2437.7,2437.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728494155756,0.41054,2437.4,2437.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494156061,6.4178,2437.5,2437.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728494156062,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494156357,0.4177,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494157357,0.82825,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494157554,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494157858,3.61839,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494159453,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494159653,3.61839,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494160659,3.2078,2437.2,2436.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728494160861,0.41062,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494161158,0.4177,2437.3,2436.9,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1728494161363,0.82827,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728494163567,0.82827,2437.3,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494163568,0.41057,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494163755,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494163960,0.4106,2437.1,2436.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728494164258,3.21,2437.2,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494164259,0.41061,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494164660,3.61838,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494165261,0.41057,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494165666,0.82827,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728494166062,0.4177,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728494168171,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494168466,0.41051,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728494169266,1.6019,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494169465,0.41051,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728494171360,1.6019,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494172067,0.7969,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494172271,0.8295,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728494172469,0.79984,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494172665,0.79984,2438.0,2437.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728494172666,3.6197,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728494172968,4.03012,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728494173269,0.4119,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728494175473,0.41041,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728494176869,1.62169,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728494177067,1.62169,2438.3,2437.9,1.85572]
["bitfinex-derivatives","ETHF0:USTF0",1728494177068,0.41036,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728494177270,1.21326,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728494177473,0.8029,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728494178364,0.4228,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728494179176,0.4095,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494179382,0.4175,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494180282,0.4035,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728494180873,0.4175,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728494182379,0.4093,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494182678,1.21323,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494183275,1.21323,2439.2,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494183475,0.41025,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494183671,0.41025,2439.1,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494184171,0.41025,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728494186581,1.21324,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494187083,0.803,2439.2,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494187679,1.21325,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494188374,0.803,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494188779,0.41019,2439.5,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728494189083,1.21189,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494189279,0.4102,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494189481,1.21189,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494189686,0.8017,2439.5,2439.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728494189891,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494190584,0.41021,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494191186,0.8017,2439.5,2439.0,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1728494191488,0.8017,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494191786,1.21188,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494191993,0.41022,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494192283,0.8017,2439.5,2438.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728494192483,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494192684,0.41022,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494193789,1.82718,2439.5,2438.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728494194085,0.41021,2439.4,2439.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728494195986,1.21189,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494196876,0.8017,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494197078,0.8017,2439.5,2439.1,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728494197079,3.61798,2439.6,2439.2,1.02558]
["bitfinex-derivatives","ETHF0:USTF0",1728494197279,0.41019,2439.5,2439.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494197493,0.41023,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494197881,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494198385,6.4178,2439.6,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728494198386,0.41019,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728494198586,3.61798,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494199486,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728494199688,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494200495,0.41021,2439.4,2438.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1728494200686,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494200993,1.20963,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494201893,1.60513,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494202895,0.4081,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494203388,0.81832,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494207396,0.4081,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494207791,0.4081,2439.3,2439.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728494210099,3.61798,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494210806,3.61798,2439.6,2439.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728494212595,3.2078,2439.6,2439.5,4.50938]
["bitfinex-derivatives","ETHF0:USTF0",1728494212993,1.0253,2439.9,2439.5,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728494212994,3.2078,2439.9,2439.5,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728494213293,0.096,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494213487,0.096,2440.2,2439.8,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728494213488,0.41004,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728494213898,0.41002,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728494216702,0.8049,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494217695,0.8049,2440.0,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494217896,0.8049,2440.0,2439.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728494218098,0.41014,2439.8,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728494218600,0.41015,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494218796,0.82085,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494218994,0.4107,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494220505,0.8049,2440.0,2439.6,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728494220706,1.63451,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494221711,5.89745491,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494221900,1.63451,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494222404,5.89744491,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494222598,5.48734491,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494222803,1.2244,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494222999,4.26294491,2440.1,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728494223193,9.47825794,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494223399,5.48139491,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494223803,5.07134491,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494224402,5.48139491,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494224705,4.2892506,2440.3,2440.2,13.70766]
["bitfinex-derivatives","ETHF0:USTF0",1728494225005,9.61793174,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728494225211,4.2892506,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494225404,4.28933533,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494225707,4.28933533,2440.5,2440.4,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728494225903,4.28933533,2440.6,2440.4,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728494226111,4.28933533,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728494226608,5.58701303,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728494227801,4.79581303,2440.6,2440.5,4.50761]
["bitfinex-derivatives","ETHF0:USTF0",1728494228008,4.01889,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494228303,0.41,2440.6,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494228698,0.41,2440.6,2440.2,4.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728494228699,4.63388,2440.7,2440.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728494228900,0.4099,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728494229111,0.81991,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728494232907,0.41005,2440.3,2440.2,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728494233301,0.41005,2440.3,2440.2,7.70764]
["bitfinex-derivatives","ETHF0:USTF0",1728494233507,0.82785,2440.3,2440.2,7.70764]
["bitfinex-derivatives","ETHF0:USTF0",1728494234714,0.4178,2440.3,2440.2,7.70764]
["bitfinex-derivatives","ETHF0:USTF0",1728494235411,0.4099,2440.5,2440.2,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728494235615,0.7895,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494235909,1.60491,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728494236912,1.1949,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494237109,0.41003,2440.4,2440.3,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728494237611,0.41003,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494237809,0.41003,2440.4,2440.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728494238912,1.1949,2440.6,2440.3,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728494239107,1.1949,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728494239413,1.6049,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728494239612,1.1949,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728494239815,1.6049,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728494240012,3.2078,2440.7,2440.5,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728494240211,3.5961,2440.7,2440.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728494240409,2.05004,2440.6,2440.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728494240715,2.05004,2440.6,2439.8,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1728494240716,0.41011,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494240913,3.61791,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494241115,1.02514,2440.3,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494241116,1.57349,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494241913,0.3883,2440.1,2440.0,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728494243815,7.90776593,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494244022,8.29606593,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494244220,4.00615,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494244411,8.80196303,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494245109,8.39191303,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494245315,4.69330346,2440.2,2440.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494245516,0.41007,2440.2,2440.1,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494245716,0.41008,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728494246013,5.20587303,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728494247221,0.41008,2440.1,2440.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728494247521,5.20589303,2440.1,2440.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728494249917,5.20589303,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494250117,9.91945303,2440.1,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494250321,5.32868114,2440.2,2439.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728494250322,4.28779482,2439.7,2439.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728494250719,4.70639482,2439.7,2439.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728494250924,0.4186,2439.7,2439.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728494253032,0.41007,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494253219,0.4179,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494254423,1.2109,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494254625,1.62095,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494255434,1.2109,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494256624,1.62095,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494258030,0.41009,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728494259128,0.41011,2440.0,2439.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728494259325,0.41011,2440.0,2439.7,4.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728494259326,3.2078,2440.1,2439.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1728494259531,3.61789,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494260031,3.2078,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494260232,4.69786482,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494260431,5.90875482,2440.3,2439.9,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1728494260628,0.41009,2440.1,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494260834,0.41009,2440.1,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494261035,4.28779482,2440.2,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494261328,0.4101,2440.0,2439.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494261534,4.69787482,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494261731,0.41009,2440.1,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494262126,4.28779482,2440.2,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494262436,4.69787482,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494263032,7.05981917,2440.3,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494263033,5.90875482,2440.3,2439.9,4.22529]
["bitfinex-derivatives","ETHF0:USTF0",1728494263231,5.90875482,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494263439,5.49869482,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494263737,1.2109,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494264436,1.62095,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494264630,5.90874482,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494265231,0.41006,2440.2,2440.1,3.35158527]
["bitfinex-derivatives","ETHF0:USTF0",1728494266824,0.41006,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728494267030,0.4101,2440.1,2440.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728494267341,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494269336,0.41011,2440.0,2439.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494270434,0.41011,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494270641,0.41011,2440.0,2439.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728494272237,0.79791,2440.0,2439.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728494274838,0.3878,2440.0,2439.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728494275039,0.7979,2440.0,2439.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728494275542,0.3878,2440.0,2439.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728494275842,0.41009,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494277940,4.70714566,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494278644,4.70714566,2440.1,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494278839,0.4101,2440.0,2439.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494279044,4.70715566,2440.0,2439.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494280146,0.41015,2439.8,2439.7,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728494281249,0.41015,2439.8,2439.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494281444,0.41015,2439.8,2439.5,5.02566]
["bitfinex-derivatives","ETHF0:USTF0",1728494281643,5.37449506,2439.6,2439.5,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728494281843,0.41015,2439.8,2439.5,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728494282039,0.41015,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494282245,1.58323,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728494283650,3.61789,2440.1,2439.8,4.50853]
["bitfinex-derivatives","ETHF0:USTF0",1728494283851,3.2078,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494284040,5.86154926,2440.3,2440.0,5.12363]
["bitfinex-derivatives","ETHF0:USTF0",1728494284238,3.5991,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728494284542,6.88652926,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494284543,6.65464926,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494284742,0.389,2440.7,2440.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728494284942,3.2078,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728494287052,3.61776,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728494287351,3.2078,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728494288047,3.61776,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728494289449,0.382,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728494289650,5.3200203,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494289651,0.40994,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494291154,0.40994,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494291358,3.9825,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494291562,0.40995,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494291860,0.40996,2440.8,2440.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728494293861,4.2951803,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494294057,0.40994,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494294652,0.389,2441.1,2441.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494294958,0.40989,2441.3,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494295258,0.40989,2441.3,2441.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494296257,0.8133,2441.5,2441.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728494296457,0.40987,2441.4,2441.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728494296662,0.40987,2441.4,2441.0,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728494296663,1.22315,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494297762,1.22315,2441.5,2441.1,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1728494297763,0.40989,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728494297964,5.76560134,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728494298154,0.40991,2441.2,2441.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494298355,0.40994,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494298960,5.76553439,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494299164,6.18083439,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494299361,5.77089439,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494299552,4.81949445,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494300159,5.22942445,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494301659,4.81949445,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494302768,4.28213038,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728494303067,4.81949445,2441.1,2440.7,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728494303252,0.40991,2441.1,2441.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494303452,0.40995,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494304861,4.23259,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494305058,0.4147,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728494305260,0.40991,2441.2,2441.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494305555,0.40994,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494306965,1.43947,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494307258,0.4147,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494307765,0.8246,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494309665,0.4147,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494310368,5.77029439,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494311065,5.35559439,2441.3,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728494311265,4.81529262,2441.2,2441.0,4.22481]
["bitfinex-derivatives","ETHF0:USTF0",1728494311567,4.27987211,2441.1,2441.0,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728494311775,4.27987211,2441.1,2441.0,7.70673]
["bitfinex-derivatives","ETHF0:USTF0",1728494311967,4.81529262,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494312463,4.81529262,2441.2,2441.1,4.50671]
["bitfinex-derivatives","ETHF0:USTF0",1728494314459,4.81529262,2441.2,2441.1,4.89281]
["bitfinex-derivatives","ETHF0:USTF0",1728494314667,4.81529262,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494314966,4.81529262,2441.3,2441.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728494315156,4.81529262,2441.3,2441.2,7.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728494315864,5.22517262,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494316068,0.40988,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494316363,5.76547439,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494317261,8.97327439,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494317662,3.61768,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494317859,0.40993,2441.1,2441.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494318266,0.82643,2441.1,2441.0,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494318860,0.40995,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494319061,1.19675,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494322477,3.9946,2441.0,2440.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728494322777,0.40998,2440.8,2440.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728494326870,0.40998,2440.7,2440.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728494327070,0.80078,2440.7,2440.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728494328069,0.3908,2440.7,2440.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728494330274,4.67151442,2440.7,2440.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728494331578,5.08149442,2440.7,2440.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728494333172,5.08149442,2440.7,2440.6,0.31192635]
["bitfinex-derivatives","ETHF0:USTF0",1728494333374,0.80078,2440.7,2440.6,0.31192635]
["bitfinex-derivatives","ETHF0:USTF0",1728494335072,0.41005,2440.4,2440.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728494335273,1.025,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494335274,0.7848,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494335480,0.41004,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728494339177,1.19481,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728494342378,1.19481,2440.6,2440.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728494343179,1.19481,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494343380,0.41001,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728494343579,5.07930294,2440.6,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494343781,0.41003,2440.4,2440.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728494344182,0.41003,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494344183,0.41005,2440.3,2440.2,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728494344489,0.41013,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494344785,0.41014,2439.8,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728494344988,4.70460294,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494345290,0.4101,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494345489,3.2078,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494345788,3.61789,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494345986,3.2078,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494346181,3.2078,2440.1,2440.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1728494346388,3.2078,2440.1,2440.0,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1728494349381,3.2078,2440.1,2440.0,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728494349588,7.91238294,2440.1,2440.0,7.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728494349782,7.50230294,2440.1,2440.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494350488,3.61788,2440.1,2440.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494350788,3.2078,2440.1,2440.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494350995,3.61788,2440.1,2440.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494352088,3.2078,2440.1,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494352287,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494352489,0.41011,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728494352694,4.70461294,2440.0,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494352890,5.10723294,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494353296,0.81273,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494354194,5.10723294,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494354394,0.81273,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494354587,5.10723294,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494354988,0.81273,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494356392,0.81273,2439.9,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494356393,0.4026,2439.9,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728494356590,0.41016,2439.7,2439.6,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728494357195,4.0096,2439.8,2439.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728494357196,0.41016,2439.6,2439.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728494357398,5.03497,2439.8,2439.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728494357699,5.03497,2439.8,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494357700,0.41023,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494358100,1.20263,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494359600,1.20263,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494359601,0.41023,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494361602,0.7924,2439.4,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728494361806,0.7924,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494362696,1.2026,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494363295,0.7924,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494364597,1.2026,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494365209,0.7924,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494365803,1.2026,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494366304,0.7924,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494367109,1.2026,2439.4,2439.3,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728494367908,1.2026,2439.4,2438.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728494367909,0.7924,2439.4,2438.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494368109,0.41026,2439.1,2439.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494368309,3.61803,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494368717,0.41023,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494368917,3.61803,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494369618,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494370718,0.41027,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494370916,0.83007,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494371113,0.4198,2439.1,2439.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494371310,1.20261,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494371519,1.62241,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494377421,2.23773,2439.4,2438.9,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728494377623,0.41023,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494379219,1.62242,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494382725,0.41023,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494395937,0.41025,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494401439,0.41026,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494401638,0.79986,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494403940,3.2078,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494404138,3.2078,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728494404331,3.2078,2439.2,2439.1,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728494404935,3.61803,2439.2,2439.1,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1728494405135,1.21361,2439.4,2439.1,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1728494405442,1.21361,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494406341,1.21361,2439.4,2439.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728494406536,0.41026,2439.1,2439.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494407439,0.41027,2439.0,2438.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494407635,6.50309,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728494407839,0.8125,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728494408042,0.4022,2438.9,2438.8,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728494409445,0.81248,2438.9,2438.8,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728494409640,0.4022,2438.9,2438.8,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728494410041,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494410249,0.3966,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494410443,0.80682,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494411137,0.3966,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494411339,0.80682,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494412743,0.80682,2439.3,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494412744,0.41026,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728494413150,0.41028,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728494414947,0.41026,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728494420750,5.0844,2439.3,2438.8,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1728494420952,0.41025,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494423855,0.3966,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728494424053,0.7964,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494424366,0.3957,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494424559,1.8838,2439.8,2439.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728494424750,2.71024,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494424948,2.3001,2439.8,2439.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728494425151,0.41016,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494425351,2.3001,2439.8,2439.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728494425561,0.4209,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494428063,0.83106,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494428657,0.4209,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494430662,0.83106,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494430864,0.4209,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494432361,6.41026,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494432561,0.4209,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494433360,0.83106,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494434467,0.4209,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494435469,0.83106,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494439470,0.4209,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494440281,1.23023,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494441973,0.8201,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494442375,1.23023,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494443667,0.8201,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494445167,1.23023,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494447870,0.8201,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494448075,3.4148,2440.3,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494448275,3.4148,2440.3,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494448276,0.4101,2440.1,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494449080,1.8901,2440.1,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494449379,2.2946,2440.1,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494449775,2.2946,2440.1,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494449776,1.8845,2440.1,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494449972,0.41013,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728494451572,0.41015,2439.8,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728494451781,1.64825,2439.8,2439.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728494451983,0.41015,2439.7,2439.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728494452174,1.2381,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494452175,1.64824,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494454576,0.41016,2439.6,2439.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728494456179,0.41016,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494457980,2.26344,2439.8,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494457981,1.64824,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494460278,1.64824,2439.8,2439.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728494460279,0.41016,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728494475798,0.41011,2440.0,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728494475990,0.41011,2440.0,2439.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728494476186,4.69526131,2440.0,2439.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728494477486,5.06715131,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494477692,0.3927,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494477989,0.41006,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494478186,0.41006,2440.2,2440.1,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728494478587,1.20306,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494478787,5.48821131,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494478987,0.41006,2440.2,2440.1,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728494480388,5.48821131,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494480594,1.20306,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494484401,0.41006,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728494484892,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494485286,1.23871,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494485595,1.23871,2440.0,2439.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728494486896,1.23871,2440.0,2439.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728494486897,0.8286,2440.0,2439.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728494487199,1.2387,2440.0,2439.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728494488093,1.2387,2440.0,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494488094,0.41011,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494488296,0.82541,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728494491295,0.82541,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494491495,0.82541,2439.9,2439.5,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1728494491496,0.41013,2439.8,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728494492797,0.41013,2439.8,2439.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728494499706,0.41013,2439.8,2439.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728494499707,0.41016,2439.6,2439.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728494499908,0.41016,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494500503,0.79056,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728494502305,0.3804,2439.6,2439.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728494502601,0.4095,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728494502806,0.4095,2439.7,2439.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728494503196,0.82542,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728494503505,0.82542,2439.9,2439.8,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728494504516,1.24272,2439.9,2439.8,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728494508506,0.41016,2439.8,2439.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728494509010,0.41016,2439.8,2439.4,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728494509212,0.41018,2439.6,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728494509708,1.21378,2439.6,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728494525035,0.4153,2439.9,2439.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728494525334,1.24533,2439.9,2439.8,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728494526229,0.41013,2439.8,2439.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728494526628,0.8352,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494526827,1.24533,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728494529225,0.41008,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728494529525,1.60546,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494529930,0.7894,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494530230,0.406,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728494530434,7.49295131,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728494530635,4.82079522,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494530830,0.40994,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494531733,5.04146,2441.2,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494532031,0.40995,2440.9,2440.8,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728494532535,0.40994,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494533034,5.04146,2441.2,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494533035,0.40995,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728494533235,0.40995,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494533424,0.41002,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728494533630,0.41001,2440.6,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494534533,0.3922,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494534736,0.3922,2440.7,2440.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728494538140,0.80218,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494538439,0.3922,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494538640,0.80218,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494540435,0.80218,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494540436,0.41001,2440.6,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494541438,1.82663,2440.8,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494541439,1.21167,2440.8,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728494541643,0.8017,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728494541830,0.397,2441.1,2440.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728494542141,0.3806,2441.0,2440.9,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728494542939,0.79053,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494543138,0.3806,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494543340,0.40995,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728494543836,0.40998,2440.8,2440.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728494546539,1.40547,2441.0,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494546731,0.40996,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494546930,0.79054,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494551444,0.3806,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494552548,0.79053,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728494552939,0.79053,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494552940,0.3806,2441.0,2440.4,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1728494553247,0.40998,2440.8,2440.7,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728494553642,0.41,2440.7,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728494553835,1.2219,2440.7,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728494554754,1.2219,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494554943,0.79591,2440.6,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728494555747,0.79591,2440.6,2440.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728494558150,0.3859,2440.6,2440.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728494559341,0.7959,2440.6,2440.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728494560945,0.8119,2440.7,2440.5,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728494561147,3.2078,2440.9,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728494561449,0.81182,2441.1,2441.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728494561752,0.81182,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728494563351,0.4019,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728494563556,0.81181,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728494565858,5.09696131,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728494568155,4.68705131,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728494568354,0.4019,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728494568549,0.8244,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494568751,0.8244,2441.2,2441.1,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728494569557,4.69503131,2441.3,2441.1,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728494569558,4.69503131,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494570252,0.40988,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494570664,0.40988,2441.3,2441.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728494572051,0.40988,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494574962,1.41577,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494574963,0.80098,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494575158,0.80098,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494580954,5.08613131,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494581163,0.80098,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494581366,5.08613131,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494582168,0.80098,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494583170,5.08613131,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494583566,0.40988,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728494583772,0.40988,2441.3,2441.2,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728494584872,0.40988,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494585063,0.40988,2441.3,2441.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494585262,4.69503131,2441.3,2441.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494585968,0.40988,2441.3,2441.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494587665,4.69503131,2441.3,2441.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494587866,0.40988,2441.3,2441.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494588270,0.3911,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494588467,0.80098,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494595162,0.80098,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494603282,5.08613131,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494604379,0.80098,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494605280,5.62177522,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494607482,5.62177522,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494607681,0.80098,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494610294,6.15741914,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494611282,0.80098,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494612994,0.3911,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494613285,0.3962,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494613485,0.3962,2441.5,2441.4,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494617309,0.80605,2441.5,2441.4,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494618004,6.16248914,2441.5,2441.4,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494618202,0.4099,2441.3,2441.0,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1728494618398,10.19757436,2441.4,2441.3,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494618600,4.30323196,2441.4,2441.3,6.38753115]
["bitfinex-derivatives","ETHF0:USTF0",1728494618900,4.30323196,2441.4,2441.3,5.09768]
["bitfinex-derivatives","ETHF0:USTF0",1728494619100,4.84113522,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494619301,4.84113522,2441.6,2441.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728494619507,5.76625914,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494619702,5.76625914,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494620301,5.35643914,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494621504,5.76624914,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494623099,0.40981,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494623805,5.76624914,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494626303,0.40981,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494627702,0.40985,2441.6,2441.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728494627898,0.4099,2441.3,2441.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728494628105,0.4099,2441.3,2441.2,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494628305,0.4099,2441.3,2441.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728494628504,0.40991,2441.1,2441.0,6.05292]
["bitfinex-derivatives","ETHF0:USTF0",1728494628707,0.40991,2441.1,2441.0,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728494628910,0.82211,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728494629409,3.5888,2441.5,2441.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494629610,0.40987,2441.4,2441.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494630310,4.50587,2441.4,2441.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494630605,0.40987,2441.4,2441.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494630814,4.50587,2441.4,2441.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494633111,5.2477682,2441.4,2441.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494633721,5.2477682,2441.4,2441.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494634312,0.40987,2441.4,2441.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494634613,5.2477682,2441.4,2441.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494635212,5.2477582,2441.4,2441.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494635714,0.40986,2441.4,2441.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494638316,0.82356,2441.4,2441.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494639615,0.4137,2441.4,2441.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494639817,6.0409482,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494640020,1.61455,2441.5,2441.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728494641113,8.4555382,2441.6,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494641315,1.21084,2441.6,2441.5,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728494643320,1.21084,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494643616,4.41864,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494644121,0.40989,2441.3,2441.2,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728494644321,0.40989,2441.3,2441.2,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728494645111,0.81139,2441.3,2441.2,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728494645311,0.4015,2441.3,2441.2,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728494646416,1.41408,2441.6,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494646718,0.81135,2441.5,2441.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728494648721,0.81135,2441.5,2441.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728494649528,0.4015,2441.5,2441.4,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728494649823,0.8306,2441.8,2441.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728494650017,0.8306,2441.8,2441.7,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728494651111,1.6053,2441.8,2441.7,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728494654921,3.2078,2441.9,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494655123,3.2078,2441.9,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728494655328,0.40978,2442.0,2441.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728494655626,0.40978,2442.0,2441.9,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728494656224,5.35643914,2442.0,2441.9,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728494656623,5.76619914,2442.0,2441.9,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728494661620,0.40976,2442.0,2441.9,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728494671234,1.78937,2442.1,2441.6,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1728494671441,0.40981,2441.8,2441.7,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728494671632,0.40981,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494671948,1.20771,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494672130,1.20771,2441.8,2441.7,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728494672332,1.20771,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494672743,1.20771,2441.8,2441.7,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728494673040,0.40985,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494673247,0.40985,2441.6,2441.5,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728494674034,0.81642,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494675428,0.40983,2441.6,2441.5,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728494676036,0.4066,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494676238,0.81643,2441.7,2441.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728494677543,0.40983,2441.6,2441.5,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728494679044,3.2078,2441.6,2441.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728494679239,0.80445,2441.5,2441.4,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1728494685543,0.80445,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494685747,0.80445,2441.5,2441.4,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494687050,0.80445,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494687242,0.80445,2441.5,2441.4,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728494701846,0.80445,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494702452,4.4906,2441.5,2441.2,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494702655,0.40988,2441.3,2441.2,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494703054,0.79868,2441.3,2441.2,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728494706864,0.40991,2441.2,2441.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494707064,0.7987,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728494708063,0.4099,2441.2,2441.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494708368,0.8104,2441.2,2441.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728494712267,0.4005,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494715867,1.576,2441.7,2441.1,15.3812189]
["bitfinex-derivatives","ETHF0:USTF0",1728494715868,0.096,2441.7,2441.1,15.3812189]
["bitfinex-derivatives","ETHF0:USTF0",1728494716074,0.4006,2441.8,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494716375,0.4006,2441.8,2441.0,1.85041832]
["bitfinex-derivatives","ETHF0:USTF0",1728494716571,0.4006,2441.8,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494716870,0.4006,2441.8,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494719085,3.2078,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494719579,0.4006,2441.8,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494719778,0.3991,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494722985,0.3991,2441.6,2441.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728494722986,4.4951,2441.6,2441.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728494723186,3.2078,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494723387,0.4218,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494723584,5.66810248,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494724691,0.8374,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494726088,5.66810248,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494730692,0.8374,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494739801,0.8374,2441.3,2440.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728494739802,6.4134,2441.3,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494739999,3.2078,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494740304,0.3988,2441.1,2440.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728494740702,0.8374,2441.3,2440.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728494743603,0.8374,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494756319,0.8374,2441.3,2440.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728494756546,3.2078,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494756713,3.2078,2441.0,2440.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728494757006,1.8989,2440.9,2440.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728494757210,1.2087,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494760110,3.2078,2440.7,2440.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728494760312,3.2078,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494761613,0.3963,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494764915,0.3963,2440.6,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494765210,0.8051,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494765511,0.8051,2440.5,2440.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728494765725,0.8051,2440.5,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494767119,0.8051,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494768621,0.8051,2440.5,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494772822,0.8051,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494773125,3.2078,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494775516,0.8051,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494775721,3.2078,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494775922,3.2078,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494776126,3.2078,2440.4,2440.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728494776327,0.4085,2440.3,2440.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728494778924,0.4085,2440.3,2440.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728494786333,0.81856,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728494791647,0.41006,2440.2,2440.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494791842,0.41013,2439.8,2439.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494792148,0.41013,2439.8,2439.5,5.18842]
["bitfinex-derivatives","ETHF0:USTF0",1728494792149,2.2676,2439.7,2439.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728494792337,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728494792543,3.2078,2439.9,2439.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728494792744,3.61793,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728494793641,0.41013,2439.8,2439.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1728494793847,0.82433,2439.8,2439.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1728494798454,0.82433,2439.8,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728494799547,0.41015,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728494799745,0.41018,2439.6,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728494802355,0.41018,2439.5,2439.4,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728494802658,0.81348,2439.5,2439.4,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728494808765,0.81348,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728494808962,0.81348,2439.5,2439.4,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728494810268,0.81348,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728494822171,0.81348,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494823375,0.81348,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728494825681,0.4033,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728494825991,0.81348,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728494827370,0.81348,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728494828482,0.41023,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728494829276,0.41023,2439.2,2439.1,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1728494829486,0.80453,2439.2,2439.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1728494829779,0.80453,2439.2,2439.1,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1728494832279,6.38453,2439.2,2439.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494832476,6.38453,2439.2,2438.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728494832477,0.41031,2438.8,2438.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728494832884,0.41033,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494833080,0.79643,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494841779,4.00423,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728494841979,3.5939,2438.7,2438.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494842189,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728494844184,3.5939,2438.7,2438.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494844388,0.41035,2438.5,2438.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1728494844688,0.41035,2438.5,2438.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494844891,0.41037,2438.4,2438.3,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728494845081,1.21637,2438.4,2438.3,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728494845281,0.4104,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728494845789,0.4104,2438.3,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728494845990,0.806,2438.4,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728494845991,0.806,2438.4,2438.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728494846187,0.4104,2438.2,2438.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728494846392,0.4104,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728494846687,0.4104,2438.2,2437.9,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728494846688,0.41043,2438.0,2437.9,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728494846894,3.61823,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728494847290,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728494847996,0.7777,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494848198,0.3827,2438.0,2437.9,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728494848589,0.3827,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728494848892,5.9643,2438.0,2437.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728494849091,5.9643,2438.0,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728494849092,0.41049,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728494849289,1.89049,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728494849489,0.41051,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494850193,0.81931,2437.6,2437.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728494850402,0.41055,2437.4,2437.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494850699,0.41,2437.5,2437.1,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1728494850898,0.82053,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494851288,0.82052,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494851601,0.4106,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494851803,0.4106,2437.1,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728494851804,0.41062,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728494852093,0.41065,2436.7,2436.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728494852296,1.48,2436.7,2436.1,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728494852498,1.48,2436.5,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494852695,0.4193,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494853092,12.0041,2436.4,2435.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728494853291,12.0041,2436.4,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494853292,1.48,2436.1,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728494853593,1.48,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494853594,0.41078,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494853897,0.41078,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728494854096,0.41078,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728494854493,1.89076,2436.1,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728494854692,4.1048,2436.0,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494854895,3.2078,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728494855100,4.97659,2435.9,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728494855401,4.97659,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728494855992,4.5658,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728494856194,0.41081,2435.8,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728494856700,0.41086,2435.5,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728494856892,0.41089,2435.3,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728494857099,1.358,2435.3,2434.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728494857299,3.2078,2435.2,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728494857500,3.2078,2435.2,2434.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728494857697,4.5658,2435.2,2434.5,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728494857897,4.5658,2435.2,2434.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728494857898,0.41093,2435.1,2434.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728494858101,0.41093,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728494858299,0.41095,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728494858495,0.82895,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728494858708,0.82895,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728494858906,0.418,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728494859095,0.82894,2435.0,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728494859405,0.418,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728494860603,0.418,2435.0,2434.3,8.40062]
["bitfinex-derivatives","ETHF0:USTF0",1728494860805,4.6578,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728494861105,8.6682,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728494862297,7.3142,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728494862602,7.3142,2435.2,2434.6,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728494862603,0.94313,2435.4,2434.9,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1728494862911,0.94313,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728494863106,5.04953,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728494866100,8.25953,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728494867012,8.6704,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728494868004,8.6704,2435.4,2434.9,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1728494868005,0.41094,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728494868209,6.82874,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728494868809,10.93594,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728494869311,0.41098,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728494869510,0.41098,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728494869710,0.3801,2434.9,2434.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728494869910,6.4178,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728494870118,6.4178,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728494871116,6.82882,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728494871713,6.4178,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728494872014,1.355,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728494872210,4.1072,2434.6,2434.3,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728494872412,1.355,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728494872711,5.4622,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728494874210,4.565,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728494874611,8.6722,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728494875013,4.1072,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728494875318,6.8288,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728494875514,3.2078,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728494876013,1.355,2434.9,2434.6,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728494876014,0.94404,2434.9,2434.6,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728494876314,0.94404,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728494876519,3.62094,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728494876821,0.94404,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728494877817,3.2078,2435.1,2434.7,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728494878022,0.096,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728494878223,3.3188,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728494878224,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728494878717,7.3142,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728494878918,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728494881423,3.61866,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728494881622,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728494882315,3.2078,2435.5,2435.4,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1728494882515,0.096,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728494882725,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494885323,3.61859,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494885523,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494885729,3.61859,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494885926,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728494889230,0.4864,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494889430,0.3904,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494890727,0.8011,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494891828,0.3904,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494892028,0.8011,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494893725,0.3904,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494894927,0.3904,2436.4,2436.1,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728494894928,3.61848,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728494895227,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728494895432,3.61849,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728494897125,3.61849,2436.6,2436.1,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728494897126,3.2078,2436.6,2436.1,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728494897426,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728494899128,3.2078,2436.6,2436.1,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728494899324,3.2078,2436.6,2434.7,7.91294586]
["bitfinex-derivatives","ETHF0:USTF0",1728494899325,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728494899527,0.41077,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728494899721,3.62077,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728494902726,1.1994,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494902727,1.61015,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494903633,5.71495,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494904029,1.61015,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494904431,5.71495,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494904630,1.61015,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494904833,5.71495,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494905331,1.61015,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494905832,5.71495,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494906031,1.61015,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728494915544,3.3038,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728494915733,1.21192,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728494915940,0.3825,2437.0,2436.6,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1728494916241,0.3825,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728494916642,0.3903,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728494916844,3.5903,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494917751,4.00082,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494917950,3.5903,2437.5,2436.8,4.62616]
["bitfinex-derivatives","ETHF0:USTF0",1728494918148,3.5903,2437.5,2436.9,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1728494918349,3.5903,2437.5,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728494918641,0.41055,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494919239,0.41054,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494919652,0.4143,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494922957,3.5903,2437.5,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494923149,3.5903,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494924047,0.3825,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494924362,0.4069,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494924567,0.41051,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494925853,4.44319,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494926252,0.41051,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728494927560,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728494928255,0.41051,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728494935057,7.2405,2437.7,2437.2,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728494935362,8.26675,2437.7,2437.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728494935669,0.41055,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728494943168,1.4217,2437.5,2436.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728494943169,0.3954,2437.5,2436.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728494943374,0.41063,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494943872,4.42252,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728494944173,6.5138,2437.4,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728494944369,0.41057,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494945365,8.79515,2437.4,2437.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728494945565,0.41058,2437.2,2437.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494947076,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494947276,1.02641,2437.3,2436.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728494947472,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494947971,0.8045,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494948179,0.3939,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494948371,0.80449,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494950773,3.6017,2437.1,2436.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728494951076,0.80922,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494951373,1.42512,2437.0,2436.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728494951673,0.41065,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728494953477,0.41069,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728494954677,5.08948634,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728494955586,4.28281634,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728494955880,4.69345634,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728494956080,0.41064,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728494958086,0.41063,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728494959177,0.41065,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728494962786,0.41065,2436.8,2436.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1728494962987,0.41067,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728494963987,0.41069,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728494964185,5.08700634,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728494964378,5.48200634,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728494966286,1.19919,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728494966483,4.69347634,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728494968193,0.41066,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728494968378,4.69347634,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728494969484,9.10114056,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728494969785,4.78939634,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494970090,4.69339634,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494971186,0.41058,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494971583,0.41059,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494971890,0.41058,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494972092,0.82568,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728494972287,0.4106,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728494975294,0.4151,2437.2,2436.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728494975497,0.82568,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728494976492,0.41063,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494977290,0.3952,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494977601,0.80582,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494979298,5.08863634,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494982295,0.80582,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494982595,5.10724223,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494983499,0.80582,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494985699,5.62414422,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728494986493,4.39885334,2437.4,2436.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728494986691,0.41057,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494986898,0.79177,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494987197,0.3812,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728494989095,0.41053,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494989292,0.80633,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494990813,0.80632,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494991008,0.3958,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728494993704,0.3958,2437.5,2437.4,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728494994008,0.8222,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728494998507,2.7127,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728494999097,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495001203,2.3022,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495001204,2.71271,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495002106,1.23271,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495002613,5.65674458,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495003007,5.11933047,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495003501,1.2327,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495003707,6.06724458,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495009514,1.2327,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495011614,0.41057,2437.2,2437.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1728495011809,1.89058,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495012009,3.07648,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495012209,6.7691,2437.2,2436.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728495012409,6.7691,2437.2,2436.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728495012410,3.61842,2437.0,2436.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728495012719,3.2078,2437.0,2436.6,2.50668]
["bitfinex-derivatives","ETHF0:USTF0",1728495012915,3.07647,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495013212,7.17967,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495013404,7.17967,2437.2,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728495013405,0.41061,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728495016306,3.2078,2437.0,2436.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728495016519,3.2078,2437.0,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728495016520,0.41067,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728495017017,1.60397,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728495019511,1.60395,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728495019711,0.7895,2436.7,2436.6,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728495019916,8.04234458,2437.0,2436.6,6.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728495019917,4.30190033,2437.0,2436.6,6.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728495020119,4.30190033,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728495020414,4.30190033,2437.2,2436.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495020718,12.34424491,2437.3,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495020916,7.50970033,2437.3,2437.2,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1728495021113,3.2078,2437.3,2437.2,5.71317]
["bitfinex-derivatives","ETHF0:USTF0",1728495022112,4.30190033,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728495022313,4.30190033,2437.4,2437.3,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728495022516,4.30190033,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728495023313,4.30190033,2437.4,2437.3,10.51375]
["bitfinex-derivatives","ETHF0:USTF0",1728495023508,5.37189847,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728495023712,3.2078,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495023918,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728495024315,4.30190033,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495024714,4.71233033,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495025022,5.66494458,2438.1,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728495025219,1.24083,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495026123,1.24083,2438.1,2437.6,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1728495026124,5.66641611,2438.1,2437.6,4.22624]
["bitfinex-derivatives","ETHF0:USTF0",1728495026418,4.70920684,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728495027718,0.41044,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728495027909,1.24082,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495028116,0.41044,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728495029122,0.096,2438.4,2437.9,10.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728495029318,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495029925,3.2078,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728495030413,3.61815,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495031019,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495031626,3.2078,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728495031821,8.57451546,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728495032127,5.36671546,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728495033227,5.36671546,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495033429,5.36671546,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728495034323,5.77706546,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495034523,5.36671546,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728495035630,5.77705546,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495036240,1.43623,2438.5,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495036535,0.41042,2438.1,2438.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495036735,4.69908108,2438.1,2438.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495037641,0.41042,2438.1,2438.0,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495037937,4.0005,2438.2,2437.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728495038138,0.41046,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495041237,5.02653,2438.2,2437.5,10.91247137]
["bitfinex-derivatives","ETHF0:USTF0",1728495041440,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495044646,1.02612,2438.0,2437.5,10.91247137]
["bitfinex-derivatives","ETHF0:USTF0",1728495044647,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728495044843,0.8141,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728495047242,0.8141,2437.7,2437.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728495047442,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495047952,0.3853,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495047953,0.79581,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495048752,0.3853,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495049048,0.4036,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728495049251,0.3853,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495049452,0.4787,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495049453,0.4135,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495049645,0.8022,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495049845,0.833,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495050448,0.3827,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495050449,0.79306,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495050647,0.4135,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495051846,0.4195,2438.6,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728495052055,0.4195,2438.6,2438.5,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728495053245,0.4195,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495053551,0.82983,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495053947,0.4195,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495055652,0.82983,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495057149,0.82983,2438.6,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495058049,0.82983,2438.6,2438.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728495058255,0.82983,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495058954,0.41035,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495060157,0.82984,2438.6,2438.4,4.51115]
["bitfinex-derivatives","ETHF0:USTF0",1728495060459,0.41037,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495060844,0.41037,2438.4,2438.3,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728495061050,1.44535,2438.6,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728495061251,0.41037,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495067659,3.6273,2438.6,2438.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728495067865,0.3911,2438.8,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495068160,0.79027,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495068361,0.79027,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495069061,5.61501316,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495069463,0.79027,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495070468,6.15698546,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495070859,0.79027,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495071561,6.15698546,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495071761,0.79027,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495072161,6.15698546,2439.1,2439.0,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728495073261,6.77238546,2439.1,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495073463,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495073666,4.70589661,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495073864,0.41032,2438.7,2438.6,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1728495074060,4.7059531,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495074265,5.24281034,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495074464,5.65961034,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495074763,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728495074960,4.70690398,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728495076867,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728495077373,0.096,2439.1,2438.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495077567,0.096,2439.3,2439.0,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1728495077767,4.29655398,2440.0,2439.3,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1728495077968,4.29655398,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495078164,4.29655398,2440.0,2439.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728495078363,4.29655398,2440.0,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495078573,0.41011,2439.9,2439.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728495078869,0.41014,2439.8,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495079074,0.80964,2439.8,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495079780,0.80964,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495080079,0.4102,2439.5,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495080270,8.92643398,2439.7,2439.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728495080574,0.4102,2439.4,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495080767,0.41022,2439.3,2439.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728495080972,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495081176,5.71417398,2439.6,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495081573,0.41022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495081768,5.71417398,2439.6,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495081973,0.4102,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495082279,0.41019,2439.5,2439.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728495082579,7.90105398,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495082580,4.69325398,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495082768,0.3967,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495083172,0.80686,2439.7,2439.5,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728495083573,0.3967,2439.7,2439.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728495083774,0.41023,2439.3,2439.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728495084174,0.41023,2439.3,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495084473,1.41192,2439.6,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495084677,0.4102,2439.4,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495084979,0.4102,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495086374,0.3865,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495086679,0.3967,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495086870,0.80686,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495087072,0.41016,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495087868,0.3967,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495088075,0.41016,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495088274,0.3967,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495088275,0.80685,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495088573,3.71289,2440.1,2439.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728495088784,3.71289,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495088785,3.2078,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495088985,3.61788,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495089181,3.2078,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495091577,3.2078,2440.1,2440.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728495092090,3.61788,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495092283,3.2078,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495092583,3.2078,2440.1,2440.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728495093184,0.41006,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495093381,5.35640454,2440.1,2440.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728495094481,0.41005,2440.3,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495094989,1.02509,2440.4,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495095178,0.41006,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495095881,0.41006,2440.3,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495096283,0.41006,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495096482,1.02509,2440.4,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495096677,5.76702291,2440.1,2440.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728495096986,0.41008,2440.1,2440.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728495097185,5.3571113,2440.1,2440.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728495097481,0.41006,2440.3,2440.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728495097786,0.41007,2440.2,2440.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728495100186,4.2849925,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495100390,0.4101,2440.1,2440.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728495100790,4.6648925,2440.2,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495101084,0.41009,2440.1,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495101786,0.78998,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495102087,0.41008,2440.1,2440.0,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728495105688,0.41013,2439.9,2439.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728495106189,0.41015,2439.8,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728495106391,0.80305,2439.8,2439.7,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728495107289,0.80305,2439.8,2439.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728495107482,0.41015,2439.7,2439.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495107686,0.41015,2439.7,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728495107687,0.41018,2439.6,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728495109490,5.70359191,2439.8,2439.3,7.43334]
["bitfinex-derivatives","ETHF0:USTF0",1728495109696,0.41016,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495117099,0.3929,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495117295,1.20541,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495117800,0.79521,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495118497,0.79521,2440.0,2439.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495118498,0.41015,2439.8,2439.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495119200,0.82005,2439.8,2439.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495120804,0.4099,2439.8,2439.4,4.22546]
["bitfinex-derivatives","ETHF0:USTF0",1728495121106,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495123207,4.69385191,2439.7,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495123505,5.10401191,2439.7,2439.6,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728495126005,5.10401191,2439.7,2439.4,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1728495126006,4.69385191,2439.7,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495126199,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495126396,4.69553191,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495126599,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495126901,4.69553191,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495127310,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495127505,5.09493191,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495128203,0.80958,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495128403,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495128602,4.69553191,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495128803,4.28535191,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495129201,0.81866,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495130306,3.61792,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728495130704,3.2078,2439.9,2439.8,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728495130914,0.3851,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495131110,0.3931,2440.1,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495131309,0.3868,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495131506,0.7969,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495132410,0.3868,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495134414,3.5956,2440.2,2439.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728495134415,3.2078,2440.2,2439.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728495134707,4.9160209,2440.5,2439.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728495134708,3.71282,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495134913,3.2078,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495136213,8.97449989,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495137017,5.76669989,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495137218,4.83325413,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495137514,5.24329413,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495137715,5.24329413,2440.4,2440.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728495138205,0.41005,2440.3,2440.2,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728495138606,5.24330413,2440.3,2440.2,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728495140016,0.41005,2440.3,2440.2,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728495140511,0.81345,2440.3,2440.2,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728495141109,0.81345,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495141716,6.26181413,2440.3,2439.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728495141915,0.4101,2440.0,2439.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728495142217,4.70411505,2440.0,2439.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728495142413,4.83325413,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495142414,5.66034413,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495144214,0.82709,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495144916,0.417,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495145712,0.41004,2440.4,2440.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495146020,0.41004,2440.4,2440.3,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728495146818,1.20323,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495147010,0.41003,2440.4,2440.3,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728495147209,0.41004,2440.4,2440.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495147419,0.7932,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495147821,4.38925391,2440.9,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495147822,0.50495,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728495148014,0.7808,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495148214,0.7808,2441.0,2440.9,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728495149307,1.19073,2441.0,2440.9,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728495149708,0.7808,2441.0,2440.9,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728495150809,1.19073,2441.0,2440.9,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728495155418,1.19073,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495155620,1.19073,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495156022,0.40995,2440.9,2440.8,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728495156819,0.7808,2441.0,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495157025,0.7808,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495157321,3.61771,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728495158525,3.61771,2441.2,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728495158526,0.40993,2441.1,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728495159119,4.70418391,2441.1,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728495159323,0.40993,2441.1,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728495159520,4.70418391,2441.1,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728495160314,0.40993,2441.1,2441.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728495161929,0.40993,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495161930,7.50205391,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495162127,0.40993,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728495162719,4.70418391,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728495163025,0.40995,2440.9,2440.8,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728495171533,0.83085,2440.9,2440.8,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728495172424,0.83085,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495172826,0.4209,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495173029,0.83085,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495174221,1.21505,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495177525,0.83085,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495182431,5.66410413,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495184437,5.25415413,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495184632,4.71208413,2440.9,2440.8,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728495185139,4.29118413,2440.9,2440.8,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1728495185442,4.83325413,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495185443,4.29118413,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495185946,4.29118413,2441.1,2440.9,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728495186145,4.29118413,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495186446,4.2914206,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495186749,5.24315413,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728495187936,4.83325413,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495188138,4.70189527,2441.0,2440.9,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495188340,5.23838843,2441.0,2440.9,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495188740,0.40995,2441.0,2440.9,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495188946,5.65767433,2441.0,2440.9,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495189241,0.82765,2441.0,2440.9,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495191144,0.41001,2440.6,2440.5,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728495191339,0.41001,2440.6,2440.5,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728495191737,0.81581,2440.6,2440.5,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728495191938,0.4058,2440.6,2440.5,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728495192340,0.8158,2440.6,2440.5,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728495192548,4.29504868,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495192739,9.12697845,2440.9,2440.6,8.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728495192947,0.095,2441.1,2440.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728495193248,0.7768,2441.1,2441.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728495193446,5.07943799,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495193654,0.40993,2441.0,2440.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728495193847,0.81573,2441.0,2440.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728495194547,0.81573,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728495194844,0.4058,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728495195050,12.34236776,2441.2,2441.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728495195239,7.51043799,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728495196151,5.10571799,2441.3,2440.9,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1728495196350,5.10571799,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728495196351,4.69583799,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728495196645,0.80308,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728495197248,0.3932,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728495198152,0.80308,2441.3,2441.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728495202555,0.80308,2441.3,2441.0,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1728495202556,0.40995,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728495202752,5.7866796,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728495203049,6.6101796,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728495203757,1.23345,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728495204151,6.6101796,2441.0,2440.9,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728495204455,0.40996,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495204665,0.82746,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495204851,5.12885912,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495205657,0.4175,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495206658,0.82745,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495207350,5.12884912,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495209456,4.71889912,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495209655,0.82745,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495210159,0.4175,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495210852,4.71889912,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495211060,0.4175,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495211556,5.7942296,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495213254,0.4175,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495213663,5.7944884,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495213962,0.4175,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495214151,5.79436157,2440.9,2440.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495214555,0.4034,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495214755,0.4034,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495215960,0.4034,2441.0,2440.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495216163,0.4034,2441.0,2440.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728495216164,4.83918427,2440.7,2440.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728495216467,6.20252141,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728495216767,0.82565,2440.9,2440.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728495217157,0.82565,2440.9,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495217359,0.82986,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495218861,0.82986,2440.8,2440.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728495219065,0.40998,2440.7,2440.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728495219761,4.71112239,2440.7,2440.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728495220159,0.82988,2440.8,2440.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728495220366,0.82988,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495220367,5.13102239,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495220560,0.82988,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495221170,5.13102239,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495222266,0.82988,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495222665,0.4199,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495222866,0.82986,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495224468,0.4199,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495224771,9.23492758,2441.3,2440.7,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728495224966,0.111,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495224967,5.92711239,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495225166,5.92711239,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728495225666,10.02311239,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728495226068,0.40988,2441.3,2441.2,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728495226276,5.92712239,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728495226673,10.02312239,2441.4,2441.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728495227078,10.02312239,2441.4,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728495227079,0.40988,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728495227473,4.50588,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728495228071,8.80702239,2441.3,2441.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728495228374,8.80702239,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495228375,0.4099,2441.2,2441.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728495232668,5.51724239,2441.4,2440.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728495232879,0.40995,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728495233381,1.21925,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728495233678,1.63205,2441.0,2440.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728495234177,0.40995,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495234384,0.40995,2440.9,2440.8,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728495236079,0.40995,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495236284,0.40995,2440.9,2440.8,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728495237786,0.4005,2441.0,2440.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728495238086,0.40991,2441.2,2441.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728495238280,0.40991,2441.2,2441.1,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728495240680,4.0968,2441.2,2440.6,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1728495240878,5.37385521,2440.8,2440.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728495241178,0.40998,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495241692,0.80928,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495242082,0.80928,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495242388,0.80928,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495243580,0.80928,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495244389,0.80928,2440.8,2440.7,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728495244586,0.41,2440.6,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728495246985,0.40999,2440.7,2440.6,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728495247993,0.41001,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495248288,0.41001,2440.5,2440.4,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728495248586,0.41001,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495249585,4.50761,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495249784,4.50762,2440.5,2440.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728495250388,4.0976,2440.5,2440.4,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728495250589,5.7844819,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728495250990,5.7844819,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728495251190,0.41001,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728495251591,5.24453319,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728495251794,4.83452319,2440.6,2440.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728495251992,5.3744719,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728495251993,10.20899509,2440.7,2440.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728495252197,4.83452319,2440.7,2440.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728495252399,5.24450319,2440.7,2440.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728495253486,5.24450319,2440.7,2440.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728495253694,0.41,2440.6,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728495253999,5.65482319,2440.6,2440.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728495254897,0.41003,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495255198,9.54151065,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495255394,5.24455319,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495255696,4.83452319,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495255892,5.65483319,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728495256096,0.41003,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495256800,1.21551,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728495258298,1.63351,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728495261093,0.41002,2440.5,2440.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728495262501,0.41003,2440.5,2440.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728495264502,1.6335,2440.6,2440.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728495266905,0.41001,2440.5,2440.4,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728495268000,0.41001,2440.5,2440.2,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728495268001,0.41005,2440.3,2440.2,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728495269506,0.41005,2440.3,2440.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495269713,1.02517,2440.2,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495269904,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495271310,0.41009,2440.1,2440.0,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495271503,0.41011,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495271906,4.70341603,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495273407,0.41015,2439.7,2439.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495273609,0.41015,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495273610,0.4102,2439.5,2439.4,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728495274519,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495276919,5.45150603,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495277113,0.4102,2439.4,2439.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728495277914,4.29330603,2439.7,2439.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728495278110,0.095,2439.9,2439.5,4.22545]
["bitfinex-derivatives","ETHF0:USTF0",1728495278313,0.41009,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495285622,3.61789,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495286627,0.41009,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495286924,0.41009,2440.1,2439.8,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728495286925,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495288334,0.41015,2439.8,2439.3,8.39634]
["bitfinex-derivatives","ETHF0:USTF0",1728495288541,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495288738,7.43326,2439.6,2439.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728495289039,0.41024,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728495289835,8.3256,2439.2,2438.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728495290039,0.41029,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495290236,0.41029,2438.9,2438.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728495290237,3.2078,2438.9,2438.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728495290439,4.0031,2438.8,2438.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495290739,0.41034,2438.6,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495290943,0.41035,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495291132,0.41035,2438.5,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495291339,0.41035,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495291535,0.41035,2438.5,2438.0,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1728495291536,0.41036,2438.5,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495292339,0.41037,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495292540,0.41037,2438.4,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495292735,7.43367,2438.6,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495292940,0.4104,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495293341,0.41039,2438.3,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495293639,0.41039,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495295050,0.41041,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495295252,0.4104,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495295550,3.2,2438.4,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495296138,0.4104,2438.3,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495297349,0.4104,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495302954,1.20599,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495303155,0.79684,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495303448,0.41036,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495303849,0.79684,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495304350,0.3865,2438.6,2438.1,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1728495304549,0.4104,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495304745,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495306645,3.2078,2438.5,2438.0,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1728495306845,3.2078,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495308846,0.79684,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495309755,0.3865,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495310354,0.79683,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495312159,0.79683,2438.6,2438.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728495312160,0.3865,2438.6,2438.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728495312461,0.41036,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495312862,0.79685,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495317653,4.00465,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495320662,0.41036,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495322466,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495324861,0.41042,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495325159,0.41042,2438.2,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495325160,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495325359,6.4078,2438.0,2437.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728495325561,0.4115,2437.7,2437.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728495325955,0.4163,2437.9,2437.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728495326157,0.50537,2438.4,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495326358,0.82317,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495327958,0.4128,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495329573,0.82317,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495330171,3.6128,2438.4,2438.0,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1728495330365,1.89041,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495330571,2.68899,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495332373,4.40899,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495332675,0.3974,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495334570,3.5974,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495335378,3.2,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495335782,3.61038,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495340876,7.90368603,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495341780,3.61038,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495341980,7.90368603,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495343490,0.41043,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728495343788,1.02605,2438.1,2437.6,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1728495344086,7.91452759,2438.0,2437.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495344283,4.02545,2438.0,2437.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495344781,0.415,2438.0,2437.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495344983,4.01242,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495345285,3.602,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495346177,4.01242,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495346375,0.81242,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495347885,0.402,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495348083,0.81242,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495349087,0.402,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495349485,0.3973,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495349793,0.81628,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495352583,2.29628,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495359993,1.8859,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495360193,2.29627,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495360489,0.4059,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495360690,3.61813,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495360891,5.09813,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495361095,5.49633,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495361695,9.80040759,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495363106,5.49633,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495363596,5.086,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495363797,5.49633,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495364598,5.086,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495364792,7.93287759,2438.7,2438.3,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1728495364995,4.03912,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495365194,5.51912,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495365393,9.82319759,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495365794,5.51912,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495365990,9.82319759,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495366696,4.30407759,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495366895,4.69067759,2438.9,2438.6,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728495367096,4.0114,2439.1,2438.7,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728495367097,8.31547759,2439.1,2438.7,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728495367291,8.70207759,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495367497,4.398,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495367704,5.878,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495368094,6.28825,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495368291,10.59232759,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495368606,5.878,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495370399,9.978,2439.1,2438.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728495370602,0.41031,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495370796,1.89031,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495376218,6.19438759,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495376807,5.78407759,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495377219,4.30407759,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495377403,6.03228729,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495377404,0.7887,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495377610,9.14616488,2439.3,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728495377810,9.14616488,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495377811,4.30407759,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495378406,6.19429759,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495378904,5.78407759,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495379210,6.19429759,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495380015,5.78407759,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495380210,6.19429759,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495381021,1.48,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495384126,1.89022,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495385218,1.48,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495386532,2.7053,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495387528,3.1155,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495388227,3.2078,2439.7,2439.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728495388418,2.67378,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495388813,0.41021,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495389023,1.89021,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495390233,1.48,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495390425,1.89018,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495390622,0.7836,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495390820,3.2078,2439.7,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495391122,3.2078,2439.7,2439.3,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1728495391123,3.61796,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495391525,7.92203759,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495391725,4.6878,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495391930,4.72217759,2439.8,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728495392120,0.4181,2439.8,2439.7,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1728495392724,1.8981,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495392927,2.30823,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495393624,1.8981,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495394430,0.4181,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495395523,0.82823,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495395722,8.12663,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495396929,0.4181,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495397328,0.82823,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495399520,0.82823,2439.8,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495399521,0.41018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495400026,3.61018,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495400232,3.61018,2439.6,2439.2,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1728495400424,3.61023,2439.4,2439.0,5.03114]
["bitfinex-derivatives","ETHF0:USTF0",1728495400627,0.41024,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495400826,0.82484,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495402622,0.4146,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495402923,0.82482,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495403326,0.4146,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495404535,0.82482,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495406736,0.4146,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495407631,0.82482,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495408231,0.4146,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495408435,0.82482,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495410134,0.41029,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728495410336,3.2,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728495410539,3.61027,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728495411532,0.41027,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728495413146,4.40267,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495413543,4.40267,2439.1,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495413544,0.4103,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495416046,0.41032,2438.8,2438.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495419844,0.41034,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495420045,1.21504,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495420849,0.4094,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495421144,0.41031,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495421540,0.41031,2438.8,2438.5,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1728495421541,4.64287,2439.0,2438.5,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1728495421745,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495426651,0.4094,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495428454,2.14866,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495428455,0.79045,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495428847,4.89045,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495429049,3.9988,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495429256,0.4003,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495429445,0.3802,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495429761,1.8707,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495429955,1.8707,2439.5,2439.1,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1728495430147,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495430549,1.8707,2439.5,2439.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728495430750,2.28089,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495432752,1.89019,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495432953,5.50955759,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495433153,1.20548,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495434057,2.68548,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495434554,1.20548,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495439460,1.20548,2439.6,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495439461,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495439659,0.4102,2439.4,2439.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728495442263,3.9953,2439.6,2439.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728495442468,0.41026,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495442957,0.80666,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495444968,0.4161,2439.3,2438.9,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1728495445168,0.4161,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495445359,0.41028,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495445555,0.41031,2438.8,2438.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495445764,3.2078,2438.8,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728495446065,3.2078,2438.8,2438.1,4.53584]
["bitfinex-derivatives","ETHF0:USTF0",1728495446066,0.41037,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495447662,3.2,2438.6,2438.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728495447968,3.61034,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495452279,4.3838,2438.7,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495452466,3.5934,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495452967,4.00372,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495459271,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728495459576,0.41035,2438.6,2438.3,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1728495459577,0.41038,2438.4,2438.1,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1728495459866,0.41038,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495460267,0.8291,2438.6,2438.1,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1728495460466,0.41037,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495463279,1.23944,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495463470,0.82374,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495467181,3.2078,2438.7,2438.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728495467478,3.61813,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495469369,5.55074,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495469370,0.4103,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495471883,3.2078,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495472067,0.3964,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495472379,0.3964,2439.3,2439.0,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728495472380,0.82178,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495472575,1.21816,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495474183,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495474377,0.4102,2439.5,2438.9,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1728495474378,1.0255,2439.4,2438.9,4.23347]
["bitfinex-derivatives","ETHF0:USTF0",1728495474572,1.0255,2439.4,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728495474573,0.41025,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728495475078,0.80795,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728495476172,0.3977,2439.2,2439.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728495476574,6.5028,2439.7,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728495476779,0.41019,2439.6,2439.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728495477076,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495477276,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495477476,0.79281,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495478377,1.19661,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495480081,1.61851,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495482682,0.41027,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495483183,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495483484,0.4103,2438.9,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495483485,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495484281,8.67131056,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495484588,5.47131056,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495484887,1.1828,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495485079,5.47131056,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495487580,0.41032,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728495487776,0.41032,2438.8,2438.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495487777,0.41033,2438.6,2438.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495487981,0.41033,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495487982,4.22585,2438.6,2438.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728495488177,0.41038,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495488986,0.41038,2438.3,2438.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728495489292,0.41042,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495490287,4.22594,2438.4,2438.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728495490488,4.22594,2438.4,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495490489,0.41039,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495491085,4.3852,2438.5,2438.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728495491396,4.3852,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495491397,3.9765,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495492293,4.38685,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495493096,0.41039,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495495695,7.1765,2438.5,2438.0,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1728495495899,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495499016,0.41041,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495499513,0.81891,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495500915,0.4085,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495501413,0.81888,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495505021,0.4085,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495505220,0.81888,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495505714,0.4085,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495507321,0.81888,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495507919,0.4085,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495508115,0.81888,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495508914,0.4085,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495510117,0.81888,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495513024,0.4085,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495513521,0.41038,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495514726,0.4104,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495514916,0.41045,2438.0,2437.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495517929,3.61045,2438.0,2437.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495518130,0.41049,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495518532,0.80449,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495519018,3.594,2437.8,2437.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728495519221,3.594,2437.8,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728495519222,0.41052,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728495519819,0.82012,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728495520022,0.41052,2437.5,2437.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495520223,0.41058,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495520631,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495521631,0.8317,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495522330,0.4211,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495523428,4.42156,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495523429,4.011,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495526935,4.42155,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495528636,4.011,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495529829,0.8032,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495531433,6.8289,2437.6,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728495531434,3.6289,2437.6,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728495531743,3.2078,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495541643,1.322,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495541644,4.5298,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495542340,4.94023,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495542648,6.81823,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495542944,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728495543144,0.4105,2437.7,2437.3,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1728495543145,0.41052,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728495543337,1.60392,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728495544943,1.1934,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728495550348,0.787,2437.6,2437.5,4.51291]
["bitfinex-derivatives","ETHF0:USTF0",1728495550550,0.80026,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495550747,1.59756,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495552246,4.3949,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495552649,3.2078,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495555147,3.2078,2438.2,2438.1,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1728495555352,3.2078,2438.2,2438.1,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1728495555757,3.2078,2438.2,2438.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728495555953,3.2078,2438.2,2438.1,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1728495556454,0.8296,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495557848,3.2078,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495558051,3.2078,2438.6,2438.5,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728495559058,1.22748,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495559760,0.8172,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495561063,3.2078,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495563866,4.09401,2439.4,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495563867,0.4838,2439.4,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495564057,0.799,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495565260,0.3888,2439.4,2438.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1728495565560,0.79901,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495566161,0.3888,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495566356,0.3888,2439.4,2438.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728495566357,0.8131,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495567058,4.0131,2439.5,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495567262,4.0131,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495567263,4.42329,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495567760,4.0131,2439.5,2439.0,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728495567964,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495568458,4.4233,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495569258,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495573161,4.0131,2439.5,2439.0,4.23345]
["bitfinex-derivatives","ETHF0:USTF0",1728495573467,4.42329,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495574568,0.8131,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495575263,1.22328,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495580068,0.8131,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495581175,1.22328,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495582370,0.8131,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495582569,1.22328,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495582773,0.8131,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495582962,0.8131,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495583166,0.3994,2439.8,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495583362,0.3994,2439.8,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495586386,1.8794,2439.8,2439.4,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1728495586578,0.4115,2439.7,2439.4,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1728495586888,0.41017,2439.6,2439.5,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495590185,0.41024,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495590380,2.05092,2439.5,2439.0,9.46587186]
["bitfinex-derivatives","ETHF0:USTF0",1728495590381,4.62356,2439.5,2439.0,4.23344]
["bitfinex-derivatives","ETHF0:USTF0",1728495590575,0.4029,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495594991,0.8049,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495597889,1.21513,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495598394,0.8049,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495606090,1.21513,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495606296,5.93052,2439.2,2438.6,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1728495606591,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495607002,0.8232,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495607798,0.4129,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495611800,3.2078,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495612005,3.2078,2439.0,2438.9,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728495612205,3.2078,2439.0,2438.9,7.71028]
["bitfinex-derivatives","ETHF0:USTF0",1728495612406,0.8049,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495612603,0.8049,2439.2,2439.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728495612807,0.8049,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495615699,0.095,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495615907,0.81,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495617212,1.22016,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495624016,0.41021,2439.5,2439.4,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495633718,1.83542,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495633719,1.22018,2439.6,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495637211,3.2078,2439.7,2439.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728495637421,3.61795,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495637616,1.19461,2440.0,2439.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728495637821,0.4177,2440.0,2439.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728495638020,4.00657,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495638228,4.42427,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728495638816,4.0142,2440.2,2440.1,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728495640323,4.0142,2440.2,2440.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728495640530,0.4101,2440.1,2440.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728495640823,0.41011,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495641023,1.02521,2440.1,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495641222,0.41011,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495641424,2.50521,2440.1,2439.5,6.66845]
["bitfinex-derivatives","ETHF0:USTF0",1728495641724,1.1858,2439.8,2439.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728495642026,0.41017,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728495643724,0.4102,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495644623,0.4102,2439.5,2439.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728495647829,3.2078,2439.6,2439.2,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1728495648129,0.422,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495649630,0.8322,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495649832,0.422,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495650626,0.4858,2439.8,2439.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728495650923,4.34409,2440.0,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728495650924,0.41012,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728495664437,0.80121,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495665733,0.3911,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495665938,3.5886,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495666231,3.99868,2440.1,2440.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728495666737,0.41013,2439.9,2439.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495667431,0.41013,2439.9,2439.8,4.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728495667726,3.5886,2440.1,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728495667931,3.99869,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495670540,3.99868,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495672137,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495672331,0.41014,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495672532,0.82994,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495672843,0.82994,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728495673929,0.4198,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728495674128,0.82991,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728495675637,0.82991,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728495677435,0.4198,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728495677641,3.5886,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495677843,3.99868,2440.1,2440.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728495678543,3.2078,2440.1,2440.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728495678930,3.2078,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728495679135,0.41011,2439.9,2439.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728495679332,0.41011,2439.9,2439.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728495679532,0.82431,2440.0,2439.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495681439,0.82431,2440.0,2439.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728495681440,0.4142,2440.0,2439.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728495681734,0.80191,2439.9,2439.8,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1728495684247,0.80191,2439.9,2439.8,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728495684441,1.18411,2439.9,2439.8,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728495685841,1.18411,2439.9,2439.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495686345,1.18411,2439.9,2439.8,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728495687442,0.774,2439.9,2439.8,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728495690842,1.18411,2439.9,2439.8,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728495696143,1.18411,2439.9,2439.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728495697243,0.41013,2439.8,2439.7,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728495697446,0.41013,2439.8,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495697646,0.41021,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495698348,0.82181,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495700342,0.4116,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495702252,0.8218,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495702449,0.4116,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495703555,0.4116,2439.4,2439.3,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728495709157,0.8218,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495709757,0.4116,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495710356,0.8218,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495710753,0.4116,2439.4,2439.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495711662,0.4116,2439.4,2439.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728495711957,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495712153,1.02563,2439.1,2438.7,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1728495712154,0.4103,2438.8,2438.7,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1728495712353,0.8002,2438.8,2438.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728495712561,0.8002,2438.8,2438.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728495713065,0.50521,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495713256,0.80971,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495713655,0.8097,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495715970,0.3995,2439.4,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495716164,0.41023,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495716364,0.41029,2438.9,2438.8,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728495716960,2.24486,2439.1,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495717160,1.62945,2439.1,2439.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728495717660,1.62945,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495719165,1.62945,2439.1,2439.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728495719759,1.62945,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495719965,1.62945,2439.1,2439.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728495720965,1.62945,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495721569,0.41027,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495721872,3.61807,2439.0,2438.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728495723070,0.4103,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495723372,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495723560,0.81071,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495723762,4.5012,2438.8,2438.2,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1728495723970,3.2078,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728495725361,0.8073,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495725562,1.21762,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495725763,0.8073,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495725969,1.21762,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495728459,0.41032,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495728667,0.41032,2438.7,2438.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728495729170,0.81071,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495729372,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728495729773,0.41032,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495730471,0.41033,2438.6,2438.5,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728495730672,1.20863,2438.6,2438.5,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728495730873,0.7983,2438.6,2438.5,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728495731470,0.81071,2438.8,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495731773,2.4954,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495732868,0.41026,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495733067,0.41026,2439.1,2439.0,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728495733264,0.80626,2439.1,2439.0,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728495734171,0.80626,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495736575,0.41029,2438.9,2438.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495737575,3.61809,2438.9,2438.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495738073,3.2078,2438.9,2438.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495739980,0.41027,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495742876,0.80626,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495744883,0.41022,2439.3,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495745076,4.3987,2439.5,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495745376,4.80889,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495750778,4.80889,2439.5,2439.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728495750976,1.48,2439.4,2438.9,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728495751179,0.41026,2439.1,2439.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728495751375,0.41026,2439.1,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728495751376,0.41028,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728495751588,0.41032,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495752391,0.41032,2438.8,2438.6,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728495752392,3.6181,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495754790,3.2078,2438.9,2438.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728495755093,0.41036,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495756090,1.19675,2438.6,2438.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495765095,0.41037,2438.5,2438.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495765301,3.2078,2438.4,2437.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728495765492,4.544,2438.5,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495765493,1.02609,2438.0,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495765802,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495766596,0.81578,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495767200,0.4053,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495767698,0.81577,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495768098,0.4053,2437.8,2437.7,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1728495768500,0.81577,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495772092,0.4014,2437.9,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495772299,0.4014,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495773091,0.3913,2438.1,2437.8,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1728495773301,0.3913,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728495777602,0.4066,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495778205,0.817,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495781903,0.79837,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495782205,0.3839,2438.5,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495782415,0.3839,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495782416,0.79425,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495782902,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495783102,0.41042,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495783305,0.41044,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495783608,1.66614,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495784608,1.2557,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495785911,1.66612,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495786809,1.2557,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495789513,1.66612,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495789911,1.2557,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495790508,4.96316,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495790817,6.18666,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495791711,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495793012,0.41038,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495793013,0.41041,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495794507,4.4313,2438.5,2438.1,1.02601]
["bitfinex-derivatives","ETHF0:USTF0",1728495794705,4.013,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495794910,0.3865,2438.7,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495795114,0.7899,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495795319,1.20022,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495796013,0.7899,2438.7,2438.3,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1728495796214,0.41034,2438.6,2438.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495797117,1.20023,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495797522,1.20022,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495798517,0.7899,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495800117,0.4034,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495801928,0.095,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495802219,4.03015,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495804419,3.6199,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495805522,4.03015,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495805821,4.03015,2439.1,2438.8,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1728495805822,0.41031,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495806015,0.41031,2438.9,2438.3,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728495806211,1.23001,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495810119,1.23001,2438.8,2438.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728495810120,14.1283,2438.8,2438.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495810313,14.1283,2438.8,2438.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495810314,0.41038,2438.4,2438.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495810517,4.22584,2438.6,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495810518,0.41037,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728495810714,0.41038,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495810924,0.82918,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495812726,0.82918,2438.4,2438.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495812727,0.41041,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495813219,0.8317,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495814128,0.4213,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495814329,0.4188,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495817632,0.82917,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495818224,0.4188,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495819633,0.82917,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728495822332,1.44464,2438.6,2438.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728495822630,0.41032,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495823933,3.61812,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495826528,4.03652,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495828931,0.82872,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495829535,1.44031,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495829536,0.82489,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495832730,0.41032,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495833836,0.41029,2438.9,2438.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495839435,0.41032,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495842140,0.41037,2438.5,2438.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728495842340,0.41043,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495843135,1.21882,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495843835,0.41043,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728495844936,0.8084,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495845134,0.405,2438.0,2437.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728495846639,11.32598511,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495846841,9.34435511,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495847049,4.42617,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495847938,0.41039,2438.4,2437.9,7.43392]
["bitfinex-derivatives","ETHF0:USTF0",1728495848250,0.41041,2438.2,2438.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495854337,0.81811,2438.2,2438.1,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495858449,0.41039,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495858650,4.81435,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495858945,1.60655,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495860149,0.808,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495860348,1.21835,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495862649,0.808,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728495862951,0.81453,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495862952,0.4042,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495866247,0.81452,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495867649,0.4042,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495867952,4.41401,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495867953,1.2062,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495868159,0.7959,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495868750,1.2062,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495870353,0.7959,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728495871255,0.82388,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495871563,1.23578,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728495873561,0.41031,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495880057,0.41028,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728495881764,3.6103,2439.1,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495881961,3.2078,2439.1,2439.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495882164,0.095,2439.5,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495882473,0.8081,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495882867,0.8081,2439.5,2439.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728495883459,0.8081,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728495885969,0.3979,2439.5,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495886273,0.4102,2439.4,2439.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728495886770,0.4102,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495886970,0.4102,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495887484,0.41023,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495888167,1.63283,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495892575,1.63283,2439.2,2439.1,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728495896973,0.3988,2439.2,2439.1,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728495897161,0.4102,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495897360,0.4102,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495897361,0.4094,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495898177,0.8196,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495900373,0.4094,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495900568,0.8196,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495901073,4.0274,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495901269,0.8196,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495904686,9.1964,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495904885,0.41027,2439.0,2438.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728495905278,1.56907,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495905475,5.66907,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495905779,1.56907,2439.0,2438.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728495907576,3.2078,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495907783,3.2078,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495907784,0.8066,2439.4,2439.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728495908680,1.2168,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495913981,0.8066,2439.4,2439.0,3.71677]
["bitfinex-derivatives","ETHF0:USTF0",1728495914282,0.8066,2439.4,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495914283,0.41027,2439.1,2439.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728495914477,0.41027,2439.0,2438.9,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728495914683,1.62847,2439.0,2438.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728495915090,1.62847,2439.0,2438.9,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728495915493,1.2182,2439.0,2438.9,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728495916186,1.22787,2439.0,2438.9,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728495916581,5.23340511,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495916784,5.23339511,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495917185,0.41021,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495920383,1.83836,2439.5,2439.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728495920583,3.61803,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495922391,0.41023,2439.3,2439.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728495922990,0.41025,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495923194,0.81935,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728495926197,0.41028,2439.0,2438.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728495926391,1.02563,2439.1,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495926392,0.8161,2439.1,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495926594,0.41032,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495928088,0.80782,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495932193,0.80782,2438.8,2438.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728495933099,0.80782,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728495934401,0.41035,2438.6,2438.5,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728495934604,0.41035,2438.5,2438.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728495934991,0.41035,2438.5,2438.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728495935702,0.41037,2438.4,2438.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728495935911,1.8654,2438.4,2438.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728495936209,0.41041,2438.2,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495936504,1.80087,2438.3,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495936505,3.14087,2438.3,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495936709,3.14087,2438.3,2437.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728495936710,0.41045,2437.9,2437.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495936901,0.41047,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728495937102,0.79487,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728495938199,0.3844,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728495938507,0.41052,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495940015,3.2078,2437.7,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495940200,3.2078,2437.7,2437.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728495940201,1.34,2437.6,2437.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728495940402,0.41054,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728495941201,7.311,2437.4,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495941401,7.311,2437.4,2436.4,7.0371087]
["bitfinex-derivatives","ETHF0:USTF0",1728495941402,0.41064,2436.8,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495941598,1.34,2437.0,2436.4,10.2371087]
["bitfinex-derivatives","ETHF0:USTF0",1728495941803,1.75062,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728495942001,0.41062,2436.9,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728495942506,0.41062,2436.9,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728495942507,4.95839,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728495942700,4.9584,2437.1,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728495942897,4.9584,2437.1,2436.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728495943102,4.9584,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728495943508,0.41061,2437.0,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728495943821,4.9584,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728495944004,0.41061,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728495944513,4.9584,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728495946217,3.6184,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728495946510,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728495947014,2.1557,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495947417,0.8147,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495949515,1.341,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728495949814,5.37652,2437.6,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495950016,0.41052,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495950211,4.966,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495950212,4.0355,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495951417,3.625,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495953019,4.0355,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495954518,4.0355,2437.6,2437.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728495954519,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495954816,4.03551,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495955216,8.13791,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495957317,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495958924,4.03552,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495959111,8.13792,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495959513,4.93012,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495959817,8.13792,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495960929,4.03552,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495961118,3.625,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495961324,4.0355,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495965024,3.2078,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495965327,3.2078,2437.6,2437.5,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1728495965527,3.2078,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495966232,0.41054,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495966430,1.25404,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495968427,0.41056,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728495968730,0.41057,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728495969036,4.03567,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728495970434,4.03567,2437.3,2436.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728495970435,8.13887,2437.3,2436.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728495970628,3.61842,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728495971133,4.01332,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728495972621,0.41064,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728495975333,0.41069,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728495975530,3.2078,2436.7,2436.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728495975729,3.61846,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728495975932,3.61845,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728495976129,3.2078,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728495977132,1.82858,2437.2,2436.7,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728495977335,1.73358,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495977839,0.41058,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728495979228,3.9992,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495979434,3.2078,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495980130,3.2078,2437.3,2437.2,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1728495980645,3.2078,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495980835,3.2078,2437.3,2437.2,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1728495982036,3.2078,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728495982537,3.2078,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495983543,3.2078,2437.6,2437.5,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1728495983839,3.2078,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495984239,3.2078,2437.6,2437.5,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1728495984743,3.2078,2437.6,2437.5,4.90532]
["bitfinex-derivatives","ETHF0:USTF0",1728495985242,3.2078,2437.6,2437.5,10.90532]
["bitfinex-derivatives","ETHF0:USTF0",1728495985444,3.2078,2437.6,2437.5,4.90532]
["bitfinex-derivatives","ETHF0:USTF0",1728495985845,3.2078,2437.6,2437.5,10.90532]
["bitfinex-derivatives","ETHF0:USTF0",1728495986443,0.41044,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495987840,0.3982,2438.1,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728495988047,0.3982,2438.1,2437.6,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1728495988238,0.41044,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728495990446,0.3982,2438.1,2437.6,7.43406]
["bitfinex-derivatives","ETHF0:USTF0",1728495990744,0.41039,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728495990946,1.43673,2438.4,2437.8,4.22617]
["bitfinex-derivatives","ETHF0:USTF0",1728495991147,1.43673,2438.4,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495991148,0.4104,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728495992571,0.4108,2438.4,2438.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728495992748,0.4108,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495992749,3.2,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728495993048,0.41052,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728495993251,1.02625,2437.7,2437.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728495993450,0.41052,2437.5,2437.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1728495993658,0.41052,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728495994352,0.41051,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728495995550,0.41055,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728495995852,0.41055,2437.4,2437.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728495995853,0.41055,2437.3,2437.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1728495996753,0.41054,2437.4,2437.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728495997959,1.81742,2437.5,2437.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1728495997960,0.41055,2437.3,2437.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1728495998351,0.41054,2437.4,2437.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496006365,0.41059,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496006858,0.41059,2437.2,2437.1,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1728496008248,0.41059,2437.2,2436.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728496008450,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728496011761,3.61842,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728496012648,0.41064,2436.8,2436.7,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1728496012854,0.41064,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496013951,0.41064,2436.8,2436.7,4.51464]
["bitfinex-derivatives","ETHF0:USTF0",1728496014153,4.23435,2437.0,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728496014353,0.41063,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496020062,0.8156,2437.1,2436.6,5.5326397]
["bitfinex-derivatives","ETHF0:USTF0",1728496020261,0.41058,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496020465,1.52009,2437.3,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496020466,0.80925,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496020762,0.3987,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496021359,0.80925,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496022660,0.3987,2437.3,2436.9,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728496022859,0.3987,2437.3,2436.7,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728496022860,3.6184,2437.1,2436.7,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728496023159,1.22941,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496024372,0.4106,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496024956,0.8316,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496025364,0.8316,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496025669,0.41062,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496026073,0.8316,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496026362,0.80837,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496026564,0.3978,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496027261,0.80837,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496028567,0.41062,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496028961,0.80972,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496037977,0.3991,2437.0,2436.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728496038179,0.8097,2437.0,2436.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728496038870,0.3987,2437.3,2436.9,6.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728496039069,3.2078,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496039070,3.61835,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496045784,0.4106,2437.1,2437.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728496045988,3.6184,2437.1,2437.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728496046392,4.8236,2437.1,2437.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728496046586,0.41064,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728496047292,0.41064,2436.8,2436.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496047487,1.02664,2436.7,2436.2,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728496047685,0.41067,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728496048284,2.21624,2436.7,2436.2,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728496048477,2.21624,2436.7,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728496048478,0.41068,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728496055991,0.41071,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496056193,3.61851,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496057183,0.41069,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496059590,0.41072,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728496059907,0.41069,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496061594,0.41073,2436.3,2436.2,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728496061993,4.1048,2436.3,2435.5,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728496062201,1.02693,2436.0,2435.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728496062398,0.41082,2435.8,2435.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496063291,3.2,2436.0,2435.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496063496,0.41086,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728496063696,1.22613,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496063892,1.22613,2435.7,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728496063893,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728496064490,1.22613,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496064700,0.41084,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496065192,1.2,2435.7,2435.1,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1728496065398,0.41086,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496066196,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728496066391,0.41085,2435.6,2435.2,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728496066392,2.22707,2435.7,2435.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496066593,0.41092,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728496067103,0.7973,2435.1,2434.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728496067293,3.2078,2434.9,2434.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728496067593,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728496069499,0.7973,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728496069793,1.466,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496070304,4.7688,2435.6,2435.0,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1728496070502,3.2078,2435.6,2435.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728496070792,3.2078,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496070996,3.2078,2435.6,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728496070997,0.41093,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728496071194,1.02715,2435.5,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496071195,6.81871,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496071596,6.4078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496072001,7.22111,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496072703,0.41093,2435.1,2435.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496072902,7.22111,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496073101,0.41093,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728496074204,7.22112,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496074999,3.6102,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496075202,0.3833,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496080403,3.6144,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496083801,3.6144,2435.5,2435.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728496083802,10.9208,2435.5,2435.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728496083999,0.41091,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496085198,3.2,2435.3,2434.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1728496085508,4.42753,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496085802,4.0166,2435.2,2434.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728496086004,0.41095,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728496086397,0.83155,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728496087199,0.4206,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728496088408,3.6233,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496088613,4.03421,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496090298,3.6233,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496091214,0.4155,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496092009,0.4068,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496092209,3.6,2435.5,2435.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728496092403,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496093302,0.80304,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496093906,0.3922,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496095107,0.4133,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496095301,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496095302,3.61861,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496096808,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496097313,3.6186,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496097619,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496105615,1.1518,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496111715,1.56255,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496111921,1.1518,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496114122,0.7705,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496116315,3.6261,2436.3,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496116521,0.82902,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496116922,0.4183,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496118034,1.2177,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496118228,5.7334,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496119534,5.7334,2436.5,2436.2,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728496119535,3.61848,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496119730,4.03018,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496120629,0.41071,2436.5,2436.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728496120830,0.41073,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496121029,0.41075,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496121222,1.19135,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496125224,1.19135,2436.3,2436.0,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1728496125426,3.2078,2436.1,2435.5,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728496125631,3.2,2436.0,2435.5,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728496125831,0.8245,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728496126035,1.2307,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728496128328,0.41082,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496128525,0.83182,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496129134,3.2078,2436.1,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728496129434,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496129435,0.4027,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496132735,4.23454,2436.5,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728496132736,3.2078,2436.5,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728496132939,0.095,2436.6,2436.2,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1728496133239,0.41068,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496135534,1.1558,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496135535,0.7667,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496135836,0.4214,2437.0,2436.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1728496136033,4.0344,2437.1,2436.7,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728496136340,0.8266,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496138741,4.03975,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496139038,3.61835,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496139439,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496139633,3.2078,2437.4,2436.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728496139634,0.41059,2437.1,2436.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728496139944,0.41059,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496140840,0.81849,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496145141,0.4079,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496145743,0.81849,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496145946,0.4079,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496146341,0.81849,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496146648,1.21329,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496146851,0.8027,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496147146,1.21329,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496148641,0.8027,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496149245,1.21329,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496149650,0.8027,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496150153,1.21329,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496151148,0.8027,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496151348,3.2078,2436.9,2436.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496151550,3.2078,2436.9,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496151551,3.61849,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496152054,4.39479,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496156645,0.41071,2436.5,2436.1,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728496156850,3.2078,2436.3,2435.9,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1728496157050,3.2078,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496158656,3.61852,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496159057,3.61852,2436.3,2435.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728496159058,0.41076,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496159252,1.23196,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496160252,0.8212,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496160657,3.2078,2436.6,2436.1,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728496160961,0.095,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496160962,0.9087,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496161152,1.3252,2437.1,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496161351,0.8137,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496161552,1.22429,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496163558,0.8137,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496164660,1.22429,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496175159,4.23419,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496175160,3.61836,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496175364,4.00246,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496179266,3.3028,2437.6,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496179469,0.41049,2437.7,2437.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496179671,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496180265,4.42507,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496180771,8.52667,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496181071,4.42507,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496187170,4.42507,2437.9,2437.8,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728496187476,4.0146,2437.9,2437.8,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728496187689,4.42505,2437.9,2437.8,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728496187882,4.0146,2437.9,2437.8,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728496188179,4.42505,2437.9,2437.8,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728496188376,4.42505,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496188377,4.0146,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496188576,4.42507,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496192869,4.42507,2437.9,2437.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728496192870,0.4105,2437.7,2437.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728496193070,4.00702,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496194775,3.5965,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496194982,4.007,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496195869,4.0146,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496196075,4.4223,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496197280,4.83276,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496199691,3.2078,2437.9,2437.8,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728496199884,0.8015,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728496200079,3.3028,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728496200080,3.2078,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728496200490,3.61817,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728496201791,3.2078,2438.8,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728496201991,0.4,2438.7,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496202292,0.81033,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728496204790,0.4,2438.7,2438.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728496205198,4.1008,2438.7,2438.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496205399,3.6093,2438.8,2438.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496205400,3.2078,2438.5,2438.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496205696,0.41038,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728496205882,0.82838,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728496206598,1.23758,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728496207890,1.23758,2438.4,2438.0,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1728496208092,0.41039,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496208287,3.2078,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496208494,3.6266,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496208687,0.41043,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728496209084,3.6266,2438.2,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496209085,4.03701,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728496210803,0.82921,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728496211793,0.41048,2437.7,2437.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1728496211997,2.0521,2438.1,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496211998,3.61828,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496212201,0.8187,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496212390,3.2078,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496212391,3.61822,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496212598,3.2078,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496213604,3.61822,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496216201,3.61822,2438.1,2437.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728496216202,3.2078,2438.1,2437.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728496216706,3.61823,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496219805,3.61823,2438.1,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728496219806,0.41045,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728496220201,3.61823,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496220805,3.61823,2438.1,2437.7,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496220806,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496221305,0.41048,2437.8,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496221306,3.2078,2437.8,2437.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496221606,0.41055,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496222003,0.41057,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496222206,0.83167,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496224014,0.4211,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496224509,3.6231,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496224712,3.3028,2437.9,2437.4,4.22634]
["bitfinex-derivatives","ETHF0:USTF0",1728496224915,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496225111,0.41045,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496227201,3.2078,2437.9,2437.5,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728496227408,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496229212,3.2078,2437.9,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496229213,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496229416,1.1823,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496230615,1.1823,2437.7,2437.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728496230809,1.1823,2437.7,2437.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728496230810,0.41054,2437.5,2437.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728496231014,0.41054,2437.5,2437.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728496231217,0.41055,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496231817,3.5996,2437.6,2437.1,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1728496232019,0.41052,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496232927,3.5996,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496232928,3.2078,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496233131,0.41047,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496233838,0.80226,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496234127,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496236225,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496236421,4.0335,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496240136,0.4152,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496240333,0.41047,2437.8,2437.4,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728496240641,0.41047,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496251040,0.80226,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496255944,0.80226,2437.9,2437.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728496256138,0.80226,2437.9,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496256139,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496256646,1.89048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496258738,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496258941,4.01006,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496259745,3.5996,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496259949,5.45409457,2438.2,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728496260146,0.79169,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728496261044,0.3813,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728496261446,0.79168,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728496262051,5.9629,2438.3,2437.6,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1728496262245,1.89047,2437.9,2437.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728496262435,4.82218,2437.8,2437.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728496262635,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496262839,0.41054,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496263047,3.61834,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496264553,0.41055,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496264741,0.82395,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496267650,0.82395,2437.4,2436.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728496267651,0.41057,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496267950,1.18837,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496268551,0.41058,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496268750,3.61838,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496269550,3.2078,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496272656,3.2078,2437.5,2436.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1728496272951,4.598,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496272952,1.2221,2437.6,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496273157,3.2078,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728496273351,5.84927511,2438.1,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496273352,3.61823,2438.1,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496273551,3.61823,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496274453,3.2078,2438.1,2438.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728496276257,13.47476,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728496276949,10.26696,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728496277147,10.26696,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728496279553,10.26696,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728496280464,13.47476,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728496282657,10.26696,2438.5,2438.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728496282852,10.26696,2438.5,2438.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1728496284356,10.26696,2438.5,2438.1,1.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728496284357,0.41038,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728496284553,0.4104,2438.3,2438.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728496284759,1.02601,2438.2,2437.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728496285058,0.41046,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728496286766,6.4078,2438.1,2437.6,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1728496286963,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496287655,3.61827,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496287851,4.02077,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496288051,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496288261,3.5898,2437.7,2437.1,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1728496288456,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496289159,3.5898,2437.7,2437.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728496289350,3.5898,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496289351,4.0003,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496290051,8.1027,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496290256,4.0003,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496290763,8.1027,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496291464,4.0003,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496292760,0.8003,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496294665,0.8003,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496294666,0.41051,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496295870,0.3898,2437.7,2437.3,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1728496295871,0.8003,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496297178,0.3898,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728496297361,3.6103,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496297668,4.02077,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496298066,3.6103,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496298675,4.02077,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496299573,3.6103,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496300369,4.02077,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496300673,3.6103,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496301875,4.02077,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496302767,3.6103,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496303268,4.02077,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496306271,7.7127,2437.8,2437.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728496306472,0.41053,2437.5,2437.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496307271,0.81343,2437.5,2437.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496308978,0.4029,2437.5,2437.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496309682,0.81342,2437.5,2437.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496317285,4.02122,2437.5,2437.4,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728496321491,4.02122,2437.5,2437.1,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1728496321492,6.8107,2437.5,2437.1,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1728496321692,0.41056,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496321890,0.41057,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496322092,0.79297,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496323595,0.3824,2437.3,2437.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496323795,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496324890,3.2078,2437.5,2437.4,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1728496333095,4.82318511,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496333304,4.82318511,2437.8,2437.5,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728496333305,3.2078,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496333500,3.61825,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496333807,3.61825,2437.9,2437.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728496333808,0.41049,2437.8,2437.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728496334110,6.8183,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496334493,6.4078,2437.6,2437.2,2.25601]
["bitfinex-derivatives","ETHF0:USTF0",1728496334693,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496335102,3.61831,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496337704,0.41054,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496339006,0.41054,2437.5,2436.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496339007,4.1024,2437.5,2436.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496339210,0.41065,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728496339402,3.2,2436.8,2436.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496339610,4.82318511,2437.2,2436.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1728496339611,3.2078,2436.5,2436.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1728496339806,3.61849,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496340607,1.02677,2436.4,2435.7,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1728496340809,3.2,2436.6,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496340810,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496341303,3.2078,2435.9,2435.8,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728496341705,3.2078,2435.9,2435.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728496342412,6.4078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496342805,6.81859,2435.9,2435.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496343006,0.41082,2435.7,2435.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1728496343342,0.41082,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728496343343,3.61082,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728496343536,3.2,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728496344047,3.5986,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728496344634,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496344842,3.2078,2435.9,2435.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728496345246,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496345642,3.2078,2435.9,2435.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728496345835,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496346343,3.2078,2435.9,2435.3,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728496346537,3.2078,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496346538,0.41081,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496346746,0.41084,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728496346943,0.41089,2435.4,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496347246,0.41091,2435.2,2434.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728496347446,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496347933,3.2078,2435.0,2434.9,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1728496348441,3.2078,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496349143,3.2078,2435.0,2434.9,4.51816]
["bitfinex-derivatives","ETHF0:USTF0",1728496349357,3.2078,2435.0,2434.9,10.51816]
["bitfinex-derivatives","ETHF0:USTF0",1728496349649,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496351248,3.2078,2435.5,2435.4,4.51727]
["bitfinex-derivatives","ETHF0:USTF0",1728496351841,3.2,2435.8,2435.4,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728496351842,6.4078,2435.8,2435.4,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728496352147,6.4078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496354549,3.2078,2435.8,2435.7,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1728496354949,0.41083,2435.7,2435.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728496355151,0.41083,2435.7,2435.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728496355152,0.41091,2435.2,2435.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728496355346,3.61871,2435.2,2435.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728496355653,4.40371,2435.2,2435.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728496355841,3.9928,2435.2,2435.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728496360844,3.6075,2435.2,2435.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728496362651,3.2078,2435.2,2435.1,4.92822]
["bitfinex-derivatives","ETHF0:USTF0",1728496363551,0.83044,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496363552,3.6274,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496363848,4.03824,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496364051,3.6274,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496366130,4.03824,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496366327,3.6274,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496367824,3.6274,2435.6,2435.2,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728496368030,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496368529,0.4196,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496368530,3.6274,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496368717,7.23824,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496372126,6.8274,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496373326,7.23824,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496373527,6.8274,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496374226,7.23824,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496374729,6.8274,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496379631,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496385338,0.41084,2435.7,2435.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496385637,3.61084,2435.7,2435.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496385831,3.61084,2435.7,2435.2,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1728496385832,4.00944,2435.7,2435.2,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1728496386034,4.00944,2435.7,2435.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496386035,6.4078,2435.3,2435.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496386233,0.3986,2435.2,2435.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728496390433,0.41095,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728496390641,3.5885,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728496390830,3.99942,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728496391234,3.5885,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728496391639,0.3986,2435.2,2434.8,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728496391841,0.3986,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496393441,0.3986,2435.2,2434.8,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728496393442,7.705,2435.2,2434.8,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728496393643,3.61094,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496394140,3.2,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496394347,3.61094,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496394843,0.41097,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496395144,0.41099,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496395444,0.41099,2434.8,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728496395445,0.411,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728496395650,3.6188,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728496398346,0.41102,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728496398645,3.61102,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728496399040,3.2,2434.6,2434.2,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728496399247,6.4078,2434.4,2434.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728496399548,6.4078,2434.4,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496399549,6.8189,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496399946,0.41113,2433.9,2433.8,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728496400145,4.23555,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728496400346,3.2,2433.6,2433.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728496401752,3.5984,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496401753,6.7984,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496402048,3.2078,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496402839,3.2078,2433.8,2433.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728496403044,6.4078,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496403250,10.92775,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496403645,10.92775,2433.8,2433.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728496403646,0.41117,2433.7,2433.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728496403840,6.4078,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728496404451,10.92859,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728496404652,10.5174,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728496405050,6.4078,2433.5,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728496405651,10.5174,2433.5,2432.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728496405855,3.2078,2433.2,2433.0,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728496406046,3.2078,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728496406250,4.0332,2433.2,2432.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496406557,6.4078,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728496407145,3.2078,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728496407351,3.2078,2432.9,2432.8,4.52171]
["bitfinex-derivatives","ETHF0:USTF0",1728496407547,3.6143,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728496407749,7.22554,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728496408047,0.41127,2433.1,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728496408249,3.61127,2433.1,2433.0,0.44625632]
["bitfinex-derivatives","ETHF0:USTF0",1728496408454,3.2,2433.1,2433.0,0.44625632]
["bitfinex-derivatives","ETHF0:USTF0",1728496408954,3.6143,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728496408955,6.8143,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728496409355,6.8143,2433.2,2433.1,0.44625632]
["bitfinex-derivatives","ETHF0:USTF0",1728496410756,6.4078,2433.2,2433.1,0.44625632]
["bitfinex-derivatives","ETHF0:USTF0",1728496411462,6.4078,2433.2,2433.1,0.47736086]
["bitfinex-derivatives","ETHF0:USTF0",1728496412648,6.81904,2433.2,2433.1,0.47736086]
["bitfinex-derivatives","ETHF0:USTF0",1728496412849,6.81904,2433.2,2433.1,0.06610086]
["bitfinex-derivatives","ETHF0:USTF0",1728496413052,16.5174,2433.2,2432.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728496413354,3.2078,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728496414553,3.61916,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728496414757,3.2078,2432.5,2432.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728496417254,3.2078,2432.5,2432.4,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1728496417458,0.4161,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728496417758,3.2078,2432.9,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728496417950,3.2,2433.0,2432.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728496419555,3.2078,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728496419862,3.2,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728496420663,3.2,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496421260,6.4078,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496421563,3.2078,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496421757,3.5884,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728496422159,3.2,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728496423061,3.61111,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728496423256,0.41113,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728496423457,0.41115,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728496423657,3.2078,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728496423953,3.61894,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728496424159,3.2078,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728496425161,3.61894,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728496425465,0.41119,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496425667,3.2,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496425863,3.61118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496426061,3.2,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496426462,3.99988,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496426659,0.79988,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496426961,0.3887,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728496427166,3.2078,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496427465,3.61894,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496428455,3.61896,2433.8,2433.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496428762,3.61896,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496429268,3.2078,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728496429661,0.4091,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728496429971,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496430470,3.61889,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496431660,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496431867,3.61889,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496432667,7.72689,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496433170,3.61889,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496433669,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496434872,3.61889,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496435063,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496437464,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496437771,0.7972,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728496437965,0.41104,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728496438467,0.4089,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728496438669,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728496438863,3.61879,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728496441265,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728496441576,3.61879,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728496443168,0.41105,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496443368,3.2078,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496443766,3.61884,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496444876,3.2078,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496445372,3.61884,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496446173,4.02954,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496446376,0.4111,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496446778,1.02765,2434.3,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496446779,0.41109,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496448479,0.41111,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496448681,0.82701,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496449176,0.41111,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728496449383,0.82141,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728496453980,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728496454284,3.2078,2434.1,2433.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728496454285,3.6185,2434.4,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496454476,3.6185,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496454477,4.02955,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496455478,0.41109,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496456683,4.02955,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496457576,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496457792,0.41104,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728496458081,3.61884,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728496461083,3.61884,2434.5,2434.0,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1728496461283,0.41106,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496462885,3.61884,2434.5,2434.1,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728496463083,1.21381,2434.6,2434.2,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728496463291,1.21381,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728496464486,0.41105,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496464988,4.51905,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496465385,5.37501464,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496465587,0.41107,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496467784,0.4111,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728496468089,0.41111,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496468285,0.80441,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496468492,1.66035097,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496474997,1.26705097,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496475193,0.41111,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496475393,1.23451422,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496477905,1.23449422,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496479398,0.82340422,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496479902,4.00118,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496480205,4.4144968,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496480505,3.2078,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496482201,3.2078,2434.2,2434.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1728496483806,0.79456,2434.3,2434.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728496484006,0.3835,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496485203,0.79456,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496488614,0.3835,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496488806,0.79148943,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496489105,5.22407662,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496489309,6.01567029,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496490308,6.054165,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496491508,5.643115,2434.4,2434.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728496491709,13.17347735,2434.5,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496491710,8.47040133,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496492015,9.261995,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496493408,8.850915,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496493614,9.261985,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496493920,4.41046367,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496494509,3.99939367,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496495922,4.41046367,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496496311,4.80406367,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496496923,4.01247,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496497124,4.77072887,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496501625,4.01247,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496503724,3.6014,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496503921,3.2078,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496504120,4.00914,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496510627,8.86066133,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496510829,4.00914,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496511130,8.85573742,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496516930,8.44469742,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496517125,8.85571742,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496517327,4.00912,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496520630,0.41106,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496524532,4.00913,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496526733,8.8553853,2434.5,2434.4,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728496526932,8.8553853,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496528941,0.41106,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496529239,5.25610975,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496530037,0.41106,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728496530831,9.47071975,2434.5,2434.0,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1728496531032,9.47071975,2434.5,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496531033,3.61889,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496531539,4.02249,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496531740,3.6114,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496532131,4.02247,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496532326,0.41109,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496532633,0.81189,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728496532848,0.8082,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728496533224,0.8082,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496533639,0.8082,2434.1,2434.0,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1728496533833,0.8082,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496534038,0.8082,2434.1,2434.0,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1728496537036,0.8082,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496537844,1.21929,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496538347,0.8082,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496539045,0.4008,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496539637,0.81189,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496539838,0.4008,2434.1,2434.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728496542549,3.2078,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728496542735,3.2078,2434.2,2434.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1728496543145,0.3952,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496543342,0.3952,2434.3,2434.2,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728496545138,0.3952,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496547655,5.24024975,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496547857,0.3952,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728496551857,0.3952,2434.3,2434.2,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1728496561962,0.4099,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728496562162,8.05284975,2434.8,2434.3,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728496562462,5.34780735,2435.1,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496562463,0.80414,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496562671,4.42564,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496563261,9.27480229,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496563457,0.41099,2434.8,2434.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728496563652,0.41099,2434.8,2434.7,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728496569265,8.86399063,2435.0,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496569466,0.41097,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496569767,4.0147,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496570168,0.8069,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496570371,0.8069,2435.0,2434.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1728496573574,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496573777,4.01869,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496574573,3.6078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496575582,3.2078,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496576179,0.8077,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496576481,0.8077,2435.5,2435.4,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728496577188,1.21856,2435.5,2435.4,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728496577483,0.8077,2435.5,2435.4,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728496579677,1.2027,2435.5,2435.4,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728496579876,0.8077,2435.5,2435.4,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728496582084,0.8077,2435.5,2435.4,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728496583789,0.395,2435.7,2435.4,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728496583991,0.7867,2435.7,2435.6,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728496584186,3.2078,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496584379,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496584586,3.2078,2435.8,2435.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728496585385,3.6186,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496586692,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496586888,3.6186,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496587293,0.4108,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496587590,0.3963,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496587795,0.8071,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728496591098,0.80709,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728496591301,0.3963,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728496591494,0.80709,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728496591994,0.3963,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728496592597,0.80709,2435.9,2435.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728496599808,4.5019,2435.9,2435.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728496600108,3.61864,2435.6,2435.5,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728496600502,4.38734,2435.6,2435.5,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728496602003,3.9765,2435.6,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496602207,0.82428,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496602604,0.4134,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496602804,0.82426,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496603405,0.4134,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496604202,0.82426,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496604803,0.4134,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496605004,0.82426,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496607907,0.4134,2435.5,2435.4,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728496608705,0.4134,2435.5,2435.4,5.99726]
["bitfinex-derivatives","ETHF0:USTF0",1728496608909,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728496609104,0.096,2436.1,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728496609105,0.41078,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728496609505,0.82117,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728496609710,0.82117,2436.1,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728496619213,5.67046063,2436.1,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728496621110,4.84929063,2436.1,2436.0,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728496621614,3.61855,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728496621615,4.84929063,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728496621812,6.48960063,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496622015,6.48960063,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728496622016,6.07889063,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728496622220,1.2296,2436.4,2436.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728496622719,10.71934,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496622911,16.40743063,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496623113,11.55814,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496624116,11.96264,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496626724,10.71314,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496627421,10.30864,2436.5,2436.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496633822,10.30864,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496636018,10.71933,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496637026,10.30864,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496637531,10.71933,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496637826,10.30864,2436.5,2436.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496638124,10.30864,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496638328,10.30864,2436.5,2436.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496639132,10.30864,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496639921,10.30864,2436.5,2436.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496640126,10.30864,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496640633,10.30864,2436.5,2436.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496640934,10.30864,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496641135,10.30864,2436.5,2436.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496641323,10.30864,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728496641529,10.30864,2436.5,2436.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496643029,10.30864,2436.5,2436.4,10.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728496653940,10.30864,2436.5,2436.4,15.04433335]
["bitfinex-derivatives","ETHF0:USTF0",1728496654343,1.2817,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496654552,1.5963,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496658352,1.1857,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496663255,1.5963,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496663457,1.5963,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496665155,1.5963,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496665460,1.5963,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496667059,4.8041,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496667558,4.3935,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496668261,9.24279063,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496668661,9.65339063,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496671263,9.24279063,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496671556,4.8041,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496671760,9.64673991,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496672755,4.8041,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496674664,10.15190735,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496675561,4.8041,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496675761,4.3935,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496680774,4.8041,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496681174,4.3935,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496682376,4.8041,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496683370,4.3935,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496684774,0.41064,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496684966,4.80411,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496685170,8.90811,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496685465,14.90811,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496685872,0.41064,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496686073,13.34191051,2437.0,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496686272,9.52402,2437.0,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496686474,0.41064,2436.8,2436.7,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728496686881,4.51464,2436.8,2436.7,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728496688180,4.51464,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496688181,4.104,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496688377,0.41063,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496688780,4.51463,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496694577,0.41064,2436.8,2436.3,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1728496694783,0.41071,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496695181,5.31211,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496695486,5.31211,2436.5,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728496695487,0.41073,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728496695687,0.81413,2436.4,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496695886,0.41075,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496698685,0.41075,2436.2,2436.1,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728496698983,3.61853,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496699177,3.61853,2436.3,2436.2,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728496702396,3.2078,2436.3,2436.0,6.80014001]
["bitfinex-derivatives","ETHF0:USTF0",1728496702691,0.41075,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496707890,0.41075,2436.1,2436.0,4.50744001]
["bitfinex-derivatives","ETHF0:USTF0",1728496708193,1.58805,2436.1,2436.0,4.91821001]
["bitfinex-derivatives","ETHF0:USTF0",1728496709189,1.58805,2436.1,2436.0,4.50744001]
["bitfinex-derivatives","ETHF0:USTF0",1728496709392,1.58805,2436.1,2436.0,4.91821001]
["bitfinex-derivatives","ETHF0:USTF0",1728496710788,2.6573,2436.1,2435.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496710983,0.41083,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496711493,0.80743,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496714498,0.3966,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496716299,0.8074,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728496717393,0.41087,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496717598,3.61867,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496717792,3.2078,2435.5,2435.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728496717995,0.41089,2435.3,2435.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728496718196,0.41089,2435.3,2435.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728496718197,0.41091,2435.2,2435.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496718498,4.02031,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496719492,0.41084,2435.7,2435.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496721696,0.41086,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496726700,0.41084,2435.7,2435.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728496726701,0.41086,2435.5,2435.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728496727006,4.03566,2435.5,2435.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728496733014,0.82786,2435.5,2435.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728496739116,1.24656,2435.5,2435.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728496739319,0.4109,2435.4,2435.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496739619,0.8268,2435.4,2435.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496750216,2.3068,2435.4,2434.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728496750430,0.41093,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496750811,0.82273,2435.2,2434.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728496751010,0.41094,2435.1,2435.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496751213,0.79144,2435.1,2435.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496755117,0.3805,2435.1,2435.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496755318,0.79142,2435.1,2435.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496755513,4.4869,2435.1,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496755716,5.1072,2435.0,2434.5,2.62853]
["bitfinex-derivatives","ETHF0:USTF0",1728496755920,0.41097,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496756117,0.82157,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496757124,0.4106,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496757630,0.82156,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496758626,0.4106,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496758827,0.82156,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496760033,0.4106,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496760332,0.82156,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496760531,0.4106,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496764722,0.4106,2434.9,2434.8,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728496765025,0.4109,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496765229,5.71499,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496765230,5.09868,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496765833,9.20508,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496766628,5.99728,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496766831,1.1787,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496767028,2.6587,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496769430,1.1787,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496769631,0.3844,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496770126,0.4163,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496770325,0.8338,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496773129,2.3138,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496775438,2.3138,2435.7,2435.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728496777732,2.3138,2435.7,2435.1,4.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728496778838,0.8338,2435.7,2435.1,4.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728496779040,0.8338,2435.7,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496779229,0.8338,2435.7,2435.1,5.90061]
["bitfinex-derivatives","ETHF0:USTF0",1728496780943,0.8338,2435.7,2435.1,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728496784635,2.3138,2435.7,2435.1,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728496785732,2.3138,2435.7,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496786144,2.3138,2435.7,2435.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728496787744,2.3138,2435.7,2435.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728496788748,0.4175,2435.7,2435.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1728496788938,0.4175,2435.7,2435.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728496789137,0.4153,2435.6,2435.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728496795751,0.4153,2435.6,2435.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728496800550,4.6878,2435.5,2435.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496800848,0.4153,2435.6,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496800849,0.3855,2435.4,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496801054,0.3855,2435.4,2435.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496801258,0.3861,2435.3,2435.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1728496801459,0.3818,2435.2,2435.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1728496801656,0.3818,2435.2,2434.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728496801657,3.2078,2435.1,2434.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728496801856,0.3818,2435.2,2434.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728496802047,0.3861,2435.0,2434.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728496802355,0.3861,2435.0,2434.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496802356,5.0739,2435.0,2434.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496802656,0.3855,2434.9,2434.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496802859,0.3804,2434.8,2434.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728496803358,3.2078,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496803556,3.2078,2435.3,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496803852,1.2005,2435.6,2435.2,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728496804057,1.2005,2435.6,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496804257,1.2005,2435.6,2435.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728496804555,1.2005,2435.6,2434.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728496804556,1.48,2435.3,2434.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728496804857,3.6131,2435.2,2434.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728496805059,0.3804,2435.1,2434.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728496805356,0.3804,2435.1,2434.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728496806157,0.3804,2435.1,2434.7,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1728496809852,0.3804,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496810157,0.3804,2435.1,2434.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728496810158,0.096,2435.4,2435.0,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728496810358,0.3888,2435.3,2435.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728496811757,0.3888,2435.3,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496812060,0.8011,2435.5,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496812262,0.8011,2435.5,2435.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728496812962,0.8011,2435.5,2435.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728496813169,1.48,2435.4,2435.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728496813662,0.3826,2435.3,2435.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728496814666,3.2078,2435.2,2434.7,1.07657347]
["bitfinex-derivatives","ETHF0:USTF0",1728496814870,0.8204,2435.1,2434.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728496817368,2.3004,2435.1,2434.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728496817568,0.4059,2435.0,2434.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728496819461,0.4059,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728496819970,0.4059,2435.0,2434.8,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1728496820560,0.4101,2435.1,2434.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496820760,0.096,2435.5,2434.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728496820761,0.4177,2435.3,2434.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728496821063,3.3038,2435.7,2435.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728496821267,3.2078,2435.7,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496821568,3.2078,2435.7,2435.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728496822269,3.2078,2435.7,2435.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728496822570,1.2422,2435.8,2435.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728496823070,3.2078,2435.7,2435.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728496823459,4.6878,2435.7,2435.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728496824164,1.48,2435.6,2435.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728496824370,1.48,2435.6,2434.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728496824371,3.2078,2435.3,2434.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728496824571,1.1892,2435.2,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728496824768,1.1892,2435.2,2434.8,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728496826965,4.397,2435.2,2434.8,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728496828063,4.397,2435.2,2434.6,8.53951831]
["bitfinex-derivatives","ETHF0:USTF0",1728496835566,4.397,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496835971,8.5034,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496836471,1.1892,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496836662,0.3866,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728496837170,0.3887,2435.6,2435.1,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728496837372,0.7907,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496838577,1.20154,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496838775,0.41087,2435.5,2435.0,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728496838971,3.62087,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496839272,3.21,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496839671,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496839868,0.7907,2435.6,2435.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496842968,0.41088,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496843165,6.82868,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496843370,10.93508,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728496844374,0.41089,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728496844575,3.62089,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496844770,7.72729,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496845172,0.41091,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496845478,3.62091,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496845685,13.72731,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496845976,0.41092,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496846175,4.87312,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496846368,8.97952,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496852377,0.41097,2434.9,2434.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728496852576,0.41099,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496852784,4.41109,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496852981,8.51829,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496853182,8.1073,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496854583,8.51827,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496856078,8.1073,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496856285,0.7901,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728496856483,3.2078,2434.9,2434.5,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1728496856781,4.0089,2435.1,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728496856989,4.0089,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728496857383,8.1153,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728496858477,3.2078,2435.5,2435.1,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728496858677,4.83928,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496858886,8.04928,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496859985,7.6384,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496860181,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496860684,3.61866,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496860878,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496861185,6.82866,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496861384,0.4109,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496861786,0.3994,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496862086,0.81027,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496862286,4.91667,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496862487,1.21967,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496862686,0.4094,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728496863484,4.5158,2435.4,2435.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728496863687,4.5158,2435.4,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496863688,0.41092,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496863982,0.41092,2435.2,2434.9,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728496863983,4.4191,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496864386,4.0082,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496865292,4.41909,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496865994,0.3988,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728496866184,3.2078,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496866493,0.4224,2435.7,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728496866494,0.8417,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728496867081,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496872996,0.096,2436.1,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728496873200,8.66880735,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496873201,0.4132,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728496873497,5.65471051,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496873699,0.8188,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496873893,8.86974051,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496874098,8.94813,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496874998,0.8188,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496875191,0.41059,2437.1,2436.6,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1728496875505,0.41059,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496875693,4.61833862,2437.3,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496875998,7.39474051,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496875999,3.21,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496876307,3.21,2437.5,2437.4,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1728496876998,3.62052,2437.5,2437.4,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1728496877702,3.21,2437.5,2437.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728496877904,0.41059,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496878202,3.21,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496878590,3.21,2437.2,2436.7,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728496878795,0.41059,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496879004,4.00508,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496880102,0.3845,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496880399,0.41052,2437.5,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496880599,0.41052,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496880800,3.21,2437.6,2436.9,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1728496880995,3.61834,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496882104,3.61834,2437.4,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496882105,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496882497,0.79436,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496882801,0.3838,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496883004,0.79435,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728496883207,0.3838,2437.3,2436.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728496883403,3.62059,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496883712,0.41061,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728496883906,0.81341,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728496884298,0.4028,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728496884609,0.41064,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496884802,0.41065,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728496885003,3.62067,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728496885703,3.21,2436.7,2436.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728496885905,0.41068,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728496886210,0.41069,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496886805,0.41069,2436.5,2436.0,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1728496886806,3.2078,2436.5,2436.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728496887005,0.81192,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496887205,0.81192,2436.4,2436.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728496887206,0.4012,2436.4,2436.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728496887507,0.81191,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496889806,3.2078,2436.5,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728496890006,0.41063,2436.9,2436.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728496890206,0.41065,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728496890412,0.41066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728496890711,6.4178,2436.8,2436.2,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1728496890907,1.20877,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496891109,0.7981,2436.6,2436.2,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1728496891513,1.20878,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728496892509,0.4121,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496892706,0.7981,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496892905,1.2087,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496893105,0.7981,2437.0,2436.6,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1728496893302,0.41062,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496895712,0.41065,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496898610,1.82465,2437.0,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496898611,0.41063,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496906119,3.2078,2437.1,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728496906321,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496906526,0.8059,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496909720,3.2078,2437.5,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496910024,3.61832,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496914420,8.33651,2437.5,2436.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728496914624,3.61839,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496916018,4.00139,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496916520,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496921728,0.41064,2436.9,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728496921930,3.61844,2436.9,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728496924333,0.41065,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728496925431,0.3862,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496925636,0.7968,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496926037,0.3862,2437.0,2436.6,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1728496926237,3.61844,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496926731,3.2078,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496927926,0.3862,2437.0,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728496928130,3.2078,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496928531,3.61842,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496928934,3.2078,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496930134,4.67244495,2437.2,2436.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728496930135,0.79358,2437.2,2436.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728496930340,0.79358,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496930545,0.383,2437.2,2437.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728496932238,3.61836,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496932440,4.03326,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496936135,3.2078,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496936544,0.392,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496937342,0.8225,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496937542,0.8049,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496937947,1.2154,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496938943,0.41055,2437.5,2437.0,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1728496939148,3.61836,2437.3,2437.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496941549,3.2078,2437.3,2437.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496942251,0.41055,2437.4,2437.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728496942442,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496946052,5.75833735,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728496948250,0.41057,2437.3,2437.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496948450,8.44862665,2437.3,2437.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728496949447,8.44862665,2437.3,2436.9,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728496949448,0.41059,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496949649,6.06543276,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496950451,5.65484276,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496951251,4.29542181,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496952453,8.44910276,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496952856,3.61836,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496956051,3.2078,2437.3,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728496956249,0.41059,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728496956857,0.41059,2437.2,2436.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728496957061,0.41059,2437.2,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496957062,0.41065,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496957563,0.82155,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496960970,5.11731446,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496961357,4.29576446,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496961560,12.33430722,2437.0,2436.8,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1728496961762,12.33430722,2437.0,2436.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728496961763,4.29576446,2437.0,2436.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728496962063,4.29576446,2437.0,2436.9,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1728496964562,4.70636446,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496964867,4.29576446,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496966464,4.70636446,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496967362,4.29576446,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496967866,1.2263,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728496969769,0.41064,2436.9,2436.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728496971875,3.61843,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728496983367,3.2078,2437.0,2436.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728496983577,4.83074276,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728496983765,3.61829,2437.7,2437.3,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1728496983960,3.61829,2437.7,2437.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728496984164,3.2078,2437.7,2437.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728496984467,6.50250446,2437.9,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728496984670,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496984871,3.61828,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728496986472,3.61828,2437.8,2437.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728496986671,0.4105,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728496991273,3.2078,2437.8,2437.4,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728496991474,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496991880,3.61827,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496993384,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496993880,3.61827,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496995080,3.2078,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728496995880,1.1806,2437.9,2437.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728496995881,1.59106,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497005192,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497005395,3.61828,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497005688,3.2078,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497006487,3.2078,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728497009584,3.61827,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728497010993,3.2078,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728497011197,3.61827,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728497011395,0.41047,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728497011590,3.61827,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728497011993,3.2078,2437.8,2437.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728497012503,3.2078,2437.8,2437.7,5.99287]
["bitfinex-derivatives","ETHF0:USTF0",1728497013101,0.794,2437.9,2437.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728497013305,0.794,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497013611,0.4115,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497013908,3.2078,2438.4,2438.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728497014106,3.6165,2438.4,2438.3,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728497015203,4.02687,2438.4,2438.3,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728497016311,3.6165,2438.4,2438.3,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728497019714,0.4087,2438.4,2438.3,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728497021315,4.02687,2438.4,2438.3,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728497022220,4.02687,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728497022415,0.41041,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728497022607,0.41041,2438.2,2438.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728497024121,0.4104,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728497025014,0.4104,2438.3,2438.2,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728497025620,4.02688,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728497026524,4.02688,2438.4,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728497026525,0.41038,2438.3,2438.2,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728497029822,0.41038,2438.3,2438.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728497031013,3.6165,2438.4,2438.2,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728497031221,4.02688,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728497033120,3.6165,2438.4,2438.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728497035723,0.4087,2438.4,2438.3,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728497038731,0.4087,2438.4,2438.3,5.99118]
["bitfinex-derivatives","ETHF0:USTF0",1728497040038,0.41035,2438.6,2438.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728497040335,0.41035,2438.6,2438.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728497041931,0.41035,2438.6,2438.5,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1728497044033,1.21215,2438.6,2438.5,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1728497045429,0.8018,2438.6,2438.5,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1728497045631,0.8018,2438.6,2438.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1728497046828,4.41993,2438.6,2438.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1728497047027,4.41993,2438.6,2438.5,2.50265]
["bitfinex-derivatives","ETHF0:USTF0",1728497047733,4.41993,2438.6,2438.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1728497049941,4.0096,2438.6,2438.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1728497050240,4.41993,2438.6,2438.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1728497050436,0.8018,2438.6,2438.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1728497050641,4.0096,2438.6,2438.5,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1728497051838,4.70074673,2438.8,2438.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728497052033,5.11104673,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497052535,0.8291,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497052939,0.4188,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497053243,4.71372006,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497054046,0.4188,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497054449,4.71372006,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497055041,0.4188,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497055741,0.8291,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497056148,5.12402006,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497056649,0.8291,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497057155,5.12628452,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728497057456,5.12775204,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728497057656,5.64629007,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728497058652,0.8291,2438.8,2438.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728497059654,0.4188,2438.8,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497059860,0.41033,2438.6,2438.5,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728497060359,1.21733,2438.6,2438.5,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728497062860,0.8291,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497063058,1.2309,2438.8,2438.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728497065462,1.2309,2438.8,2438.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1728497067356,1.2309,2438.8,2438.7,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1728497068165,1.2309,2438.8,2438.7,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1728497070670,1.2309,2438.8,2438.7,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1728497071771,1.2309,2438.8,2438.7,4.74352]
["bitfinex-derivatives","ETHF0:USTF0",1728497072771,1.2309,2438.8,2438.7,4.94792]
["bitfinex-derivatives","ETHF0:USTF0",1728497073866,6.04809007,2438.8,2438.7,4.94792]
["bitfinex-derivatives","ETHF0:USTF0",1728497074667,6.04809007,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497074668,1.2309,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497074870,6.04809007,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497075071,1.2309,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497075468,6.04809007,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497075673,6.04809007,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497076071,6.04809007,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497076885,6.04809007,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497077065,6.04809007,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497077270,6.04809007,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497077467,1.2309,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497077671,1.2309,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497077971,6.07192788,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497078171,1.2309,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497078970,6.58333341,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497079268,1.2309,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497080463,6.58333341,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497080672,1.2309,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497080874,1.2309,2438.8,2438.7,5.27592]
["bitfinex-derivatives","ETHF0:USTF0",1728497081468,1.2309,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497083869,12.8117,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497084074,21.95720872,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497084277,17.65343991,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497087078,17.83515457,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497088782,12.99341466,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497090783,12.8117,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497092876,5.3317,2438.8,2438.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1728497093078,4.23348,2439.0,2438.7,6.75592]
["bitfinex-derivatives","ETHF0:USTF0",1728497093281,5.7875551,2438.8,2438.7,4.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728497093477,5.7875451,2438.9,2438.7,4.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728497093680,5.7875451,2438.9,2438.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728497093988,5.3772551,2438.9,2438.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728497094186,5.7875351,2438.9,2438.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728497094481,5.3772551,2438.9,2438.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728497094681,3.61808,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728497094883,3.61808,2439.0,2438.9,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1728497095583,3.61808,2439.0,2438.9,5.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728497095882,7.92013382,2439.0,2438.9,5.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728497096677,3.61808,2439.0,2438.9,5.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728497097877,7.71808,2439.0,2438.9,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728497098084,19.09564727,2439.0,2438.9,0.23651353]
["bitfinex-derivatives","ETHF0:USTF0",1728497098387,14.57564727,2439.0,2438.9,0.23651353]
["bitfinex-derivatives","ETHF0:USTF0",1728497098780,20.57564727,2439.0,2438.9,0.23651353]
["bitfinex-derivatives","ETHF0:USTF0",1728497099179,14.57564727,2439.0,2438.9,0.23651353]
["bitfinex-derivatives","ETHF0:USTF0",1728497099786,14.57564727,2439.0,2438.9,0.57821353]
["bitfinex-derivatives","ETHF0:USTF0",1728497099983,14.57564727,2439.0,2438.9,0.61591353]
["bitfinex-derivatives","ETHF0:USTF0",1728497102689,20.57564727,2439.0,2438.9,0.61591353]
["bitfinex-derivatives","ETHF0:USTF0",1728497102888,15.19808,2439.0,2438.9,0.61591353]
["bitfinex-derivatives","ETHF0:USTF0",1728497103084,20.57592714,2439.0,2438.9,0.2049989]
["bitfinex-derivatives","ETHF0:USTF0",1728497103291,0.41037,2438.4,2438.3,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1728497103486,0.41037,2438.4,2438.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497103487,3.2078,2438.4,2438.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497103689,0.81359,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728497104196,0.41044,2438.0,2437.9,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728497104390,0.41047,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728497104587,5.6457025,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728497104790,5.2352325,2437.9,2437.8,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728497104986,0.81015,2437.9,2437.8,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728497105192,5.64548324,2437.9,2437.8,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1728497105587,5.23503324,2437.9,2437.8,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1728497105787,4.296117,2437.9,2437.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1728497105991,4.296117,2437.9,2437.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1728497106586,4.706567,2437.9,2437.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1728497106905,0.41045,2437.9,2437.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1728497107596,4.29442668,2437.9,2437.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1728497108199,4.70487668,2437.9,2437.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1728497109294,5.10467668,2437.9,2437.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1728497109893,6.58467668,2437.9,2437.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728497110090,6.39185,2437.9,2437.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728497110290,6.79835,2437.9,2437.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728497110490,11.62448621,2437.9,2437.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728497110886,6.79835,2437.9,2437.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728497111190,10.00615,2437.9,2437.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1728497114796,16.00615,2437.9,2437.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1728497115794,0.41052,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728497116002,3.2078,2437.6,2437.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1728497116203,0.4163,2437.5,2437.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1728497117200,0.4163,2437.5,2437.4,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1728497118297,0.82682,2437.5,2437.4,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1728497118697,0.82682,2437.5,2437.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1728497118905,0.4163,2437.5,2437.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1728497122207,0.82682,2437.5,2437.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1728497124003,1.02634,2437.4,2437.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728497124202,3.61839,2437.1,2437.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728497124402,0.41063,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728497125511,0.41065,2436.7,2436.5,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1728497125802,0.41065,2436.7,2436.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728497125803,0.41071,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497126109,4.00858,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728497126306,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728497126510,0.41072,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728497126698,4.62461,2436.6,2435.9,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1728497126699,0.4024,2436.5,2435.9,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1728497126901,3.2078,2436.0,2435.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728497127100,3.2078,2436.0,2435.5,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728497127307,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497128201,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728497128403,0.41086,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728497128805,0.41086,2435.5,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728497128806,0.41088,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728497129106,0.41088,2435.4,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728497129107,3.61868,2435.4,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728497129312,0.41089,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497129509,3.2078,2435.4,2435.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728497129710,6.4178,2435.1,2434.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728497129915,0.41098,2434.8,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497130116,3.2078,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497131309,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497132011,3.2078,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497132610,3.2078,2434.7,2434.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497132819,3.2078,2434.4,2434.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728497134019,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497135015,3.2078,2434.4,2433.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728497135215,3.2078,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728497135516,3.21,2434.0,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728497135718,3.2078,2433.7,2433.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728497135906,3.2078,2433.7,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728497135907,3.2078,2433.4,2433.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728497137117,3.2078,2433.4,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728497137118,6.82901,2433.4,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728497137313,6.82901,2433.4,2432.7,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728497137314,6.4178,2433.4,2432.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728497137521,3.2078,2432.8,2432.7,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1728497137812,3.2078,2432.8,2432.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728497139116,3.21,2433.1,2432.7,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728497139117,3.2078,2433.1,2432.7,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728497139316,3.2078,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728497139513,5.0531,2433.6,2433.0,4.52168]
["bitfinex-derivatives","ETHF0:USTF0",1728497139813,0.52215,2433.8,2433.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1728497139814,1.451,2433.8,2433.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1728497140019,1.451,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728497140020,0.096,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728497140215,3.2078,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728497140522,1.7737,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497140723,4.9815,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497143218,3.6265,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497143517,3.6265,2434.0,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497143725,3.6265,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497144018,3.2078,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497144212,0.096,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728497144514,3.2078,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497146912,0.41104,2434.5,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728497147117,3.2078,2434.6,2433.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728497147118,0.41106,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497147316,3.2078,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497147921,3.2078,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497148125,3.2078,2434.6,2433.9,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1728497148323,3.2078,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497148527,3.61877,2434.9,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497148712,3.61877,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497149225,3.61876,2434.9,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497149425,0.41097,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497151020,0.41097,2434.8,2434.3,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1728497151224,3.2078,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728497151418,3.61878,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497151726,0.096,2435.1,2434.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728497151916,0.50693,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497152117,0.41093,2435.1,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497152315,0.41093,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497152711,4.51733,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497152913,4.1064,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497153313,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728497153517,3.61871,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728497153819,3.2078,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728497154024,3.2078,2435.2,2434.6,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728497154025,0.41093,2435.1,2434.6,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728497154322,0.41093,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497154623,0.41093,2435.1,2434.6,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728497154930,0.41094,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497155221,3.61874,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497155423,3.2078,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497157123,3.2078,2435.0,2434.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1728497157418,1.353,2435.3,2434.7,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728497157419,4.5608,2435.3,2434.7,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728497157619,4.5608,2435.3,2434.8,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728497157820,4.5608,2435.3,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728497158122,3.2078,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728497158320,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497160218,0.8295,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497162724,4.0373,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497162925,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497163326,3.2078,2435.9,2435.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728497163528,3.2078,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497164426,3.6069,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497164620,1.352,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728497164826,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497165027,3.2078,2436.5,2436.0,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728497165227,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497167125,3.2078,2436.5,2436.0,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728497167428,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497167429,3.2078,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497169520,0.3991,2436.7,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497169521,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497169726,0.80977,2436.7,2436.1,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728497169922,0.3991,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728497172035,3.2078,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728497172229,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728497172423,0.383,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497174130,5.13129,2437.7,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728497174445,5.13129,2437.7,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728497174632,0.4105,2437.6,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728497175132,4.7208,2437.7,2436.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728497175330,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728497176134,3.2078,2437.5,2436.8,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1728497176329,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728497176631,3.2078,2437.5,2437.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728497176933,3.61832,2437.5,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728497177730,3.2078,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728497178537,3.2078,2437.5,2437.4,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1728497179535,3.2078,2437.5,2437.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728497179536,3.61833,2437.5,2437.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728497179735,3.61833,2437.5,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728497180335,3.61833,2437.5,2437.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728497180336,0.41054,2437.4,2437.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728497183347,0.41057,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497187144,3.61837,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497187340,0.41059,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497192247,4.40597,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497192640,1.19817,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497197145,4.40597,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497199347,0.41058,2437.2,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728497199548,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728497199749,0.4106,2437.1,2436.7,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728497199750,3.21,2437.1,2436.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728497199944,1.02664,2436.7,2436.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728497200153,0.8124,2436.6,2436.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497200450,3.2078,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497200755,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728497200756,3.61853,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728497201748,3.2078,2436.3,2435.8,4.23701]
["bitfinex-derivatives","ETHF0:USTF0",1728497201945,0.41076,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728497202749,0.41076,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497202955,0.41076,2436.1,2435.7,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1728497202956,0.41079,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497203257,3.61859,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497206249,3.2078,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497206850,3.2078,2436.0,2435.6,10.54787594]
["bitfinex-derivatives","ETHF0:USTF0",1728497206851,0.41076,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728497207847,4.61462,2436.3,2435.6,10.54787594]
["bitfinex-derivatives","ETHF0:USTF0",1728497208042,3.61859,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497208245,3.2078,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497211965,3.61857,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497212152,3.2078,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497212658,3.61857,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497213356,3.2078,2436.0,2435.6,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1728497213553,0.41079,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497214246,0.4108,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497214860,0.79208,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497216563,0.4108,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497216762,0.4108,2435.9,2435.6,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728497216763,0.79209,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497217765,0.3813,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497217956,0.79207,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497218562,3.99987,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497221670,3.5891,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497221862,0.79207,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497222461,0.3813,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497222963,0.79207,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497223365,0.3813,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497223568,3.2078,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728497223872,3.6175,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728497224258,3.2078,2436.6,2436.5,4.51469]
["bitfinex-derivatives","ETHF0:USTF0",1728497224561,0.41066,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728497225062,0.82534,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728497226163,0.41066,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728497226469,0.4147,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728497226470,0.82534,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728497226665,0.4147,2436.8,2436.3,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1728497226871,0.41068,2436.6,2436.3,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1728497227166,3.61848,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728497227362,3.2078,2436.6,2436.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728497227566,0.41076,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728497227754,3.2078,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497227755,3.61854,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497227961,3.2078,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497228362,3.61854,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497229366,0.41076,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728497229867,3.2078,2436.2,2435.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728497230074,3.61854,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497230767,3.5891,2436.5,2436.1,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728497230968,3.5891,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497231675,3.99979,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497231867,3.5891,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497232067,0.41072,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728497232463,3.9998,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497233462,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728497233670,0.41071,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497235364,3.5891,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497235365,3.9998,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497235873,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497236474,3.9743,2436.8,2436.2,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1728497236777,5.00091,2436.8,2436.1,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728497237072,3.6185,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728497237277,3.2078,2436.5,2436.0,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1728497237477,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728497237673,4.23453,2436.5,2436.0,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1728497237879,0.41072,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497238875,0.41077,2436.1,2436.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497239180,3.61857,2436.1,2436.0,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728497239380,0.41079,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497240078,0.41079,2436.0,2435.4,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1728497240079,5.13173,2436.0,2435.4,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1728497240266,5.13173,2436.0,2435.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497240267,0.41084,2435.7,2435.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497240666,1.22514,2435.7,2435.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497241472,4.43294,2435.7,2435.2,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1728497241772,4.43294,2435.7,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497241773,0.41089,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497242071,0.41089,2435.4,2434.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728497242072,3.2078,2435.4,2434.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728497242275,0.4109,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497242676,3.2078,2435.4,2434.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728497242876,3.61868,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497243079,4.0221,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497243967,3.6206,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497244168,3.61862,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497244370,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497245477,3.61862,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497247776,3.2078,2435.7,2435.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728497247981,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728497250184,0.41089,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728497250889,0.81719,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728497252983,0.4063,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728497253191,0.81717,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728497253585,3.2078,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497254285,0.41081,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497254485,0.3863,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497254486,0.79709,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497255085,0.3863,2435.9,2435.4,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1728497255393,0.3863,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497255394,0.41082,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497256179,0.41084,2435.7,2435.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728497257986,0.41086,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497258193,0.82256,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497258582,0.41087,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728497259288,0.41087,2435.5,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497259289,0.4109,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497259487,0.4109,2435.3,2434.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728497259784,0.41095,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728497260593,0.41095,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497260594,0.41098,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497261186,0.82148,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497261590,0.41099,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497261795,0.79389,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497263187,0.41101,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497266492,4.00168,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497267896,0.41098,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497270689,3.61874,2435.1,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497275702,3.61874,2435.1,2434.6,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728497275897,0.41095,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497277691,6.82874,2435.1,2434.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728497277896,0.7922,2435.2,2434.2,7.83826]
["bitfinex-derivatives","ETHF0:USTF0",1728497277897,0.41101,2434.7,2434.2,7.83826]
["bitfinex-derivatives","ETHF0:USTF0",1728497278097,0.41102,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497280803,0.41106,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497280997,3.61886,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497281298,0.4111,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728497281496,1.2029,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728497282299,1.2029,2434.2,2433.8,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1728497282505,3.2078,2434.0,2433.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728497282801,3.61892,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497283002,3.2078,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497283199,4.4014,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728497283200,1.6025,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728497283402,1.6025,2434.2,2433.8,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728497283403,0.41112,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728497284500,0.41112,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728497285903,0.41109,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728497287308,4.41564224,2434.3,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728497287309,3.2078,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497287501,3.2078,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497287699,3.2078,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497288104,3.61879,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497288500,3.2078,2434.7,2434.1,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1728497288702,0.41103,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728497289308,4.23529,2434.7,2434.1,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1728497289309,0.41105,2434.4,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728497289497,0.41105,2434.4,2433.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728497289498,0.41108,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497289702,0.41108,2434.3,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728497289703,0.4045,2434.3,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728497289903,0.41112,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728497290508,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497290907,3.2078,2434.1,2434.0,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1728497291505,3.2078,2434.1,2434.0,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1728497291902,3.2078,2434.1,2434.0,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728497292103,3.2078,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497292507,3.2078,2434.1,2434.0,4.51911]
["bitfinex-derivatives","ETHF0:USTF0",1728497292911,0.41109,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728497293117,7.83162,2434.4,2433.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728497293316,0.41109,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728497293516,0.41107,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497296218,0.41107,2434.3,2433.9,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1728497296219,4.00505,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497296423,4.00504,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497297325,3.2078,2434.7,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728497297631,3.6188,2434.7,2434.6,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497301424,0.41102,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497301629,0.41103,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497302422,0.41106,2434.4,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728497302726,0.41109,2434.2,2434.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497302925,6.82886,2434.4,2433.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728497302926,0.4136,2434.3,2433.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728497303131,0.82467,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497304524,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497305035,0.41104,2434.5,2434.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728497306521,0.41106,2434.4,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728497307536,0.41107,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497307832,0.79917,2434.3,2434.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497309240,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497309425,0.81462,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497309426,0.4036,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497311124,0.4036,2434.6,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728497311330,0.41104,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728497313436,0.41107,2434.3,2434.2,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728497313731,4.23541,2434.4,2433.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728497313932,0.41112,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728497314233,0.41114,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497314733,0.41116,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728497318333,4.63648,2434.0,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728497318532,0.41114,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497318733,0.80981,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497319037,0.207,2434.6,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497319230,4.42919,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497319431,4.42919,2434.7,2434.2,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728497319432,4.0182,2434.7,2434.2,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728497319632,0.41102,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497319935,4.0182,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497320141,4.0182,2434.7,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497320438,4.42919,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497321334,0.41101,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497321537,8.71893513,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497321732,4.42919,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497323352,4.0182,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497323533,4.42919,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497324135,4.0182,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497324349,0.8104,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497324536,0.4174,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497324737,0.82839,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497328645,0.4174,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497328850,0.82839,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497340352,0.41102,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497340562,0.80812,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497340854,0.41105,2434.5,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728497341646,4.01591,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497341854,0.4174,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497342049,0.41099,2434.8,2434.4,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728497342050,0.4006,2434.8,2434.4,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728497342249,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497342458,4.69357035,2435.2,2435.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728497342957,0.41093,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728497343162,0.41094,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497343655,0.41097,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497344955,0.41095,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497346660,0.41095,2435.0,2434.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497346661,0.41099,2434.8,2434.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497347352,0.81289,2434.8,2434.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497348756,0.81289,2434.8,2434.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728497348757,0.41104,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497348958,3.61882,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497349354,0.41102,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497351161,3.6134,2434.9,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728497351460,3.2078,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497355268,3.2078,2434.9,2434.8,10.51817]
["bitfinex-derivatives","ETHF0:USTF0",1728497355472,0.4029,2435.3,2434.8,10.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728497355670,0.3893,2435.5,2435.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728497355870,0.3893,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728497358168,0.80183,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497358169,0.391,2435.7,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497358874,3.2078,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497359070,3.2078,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497359273,3.2078,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728497363674,0.8038,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728497365671,3.2078,2436.5,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728497365872,3.6185,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497366176,3.2078,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497366681,3.61849,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728497367581,0.41072,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728497368679,0.41074,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728497368880,0.41079,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497369080,1.02685,2436.2,2435.6,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728497369081,0.4108,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497369278,0.8084,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497370087,0.8084,2435.9,2435.5,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1728497370088,0.8084,2435.9,2435.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728497370282,0.80712,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497372188,0.41084,2435.7,2435.6,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497372487,0.41086,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497372678,0.79936,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497375674,0.41089,2435.4,2435.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728497375875,0.41087,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728497376688,3.5963,2435.6,2435.1,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728497376886,1.2008,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728497377487,4.8963,2435.4,2434.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728497377789,4.8963,2435.4,2434.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728497377790,0.41096,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497378187,1.23736,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497378578,1.23736,2435.0,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497378579,0.41097,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497378779,3.61877,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497378988,0.8264,2435.0,2434.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497379494,0.3847,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497379987,0.4109,2435.3,2435.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497380287,0.79558,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497382392,0.79559,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497383295,0.79558,2435.4,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497385182,0.79558,2435.4,2435.0,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728497385183,3.6053,2435.5,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497385386,4.01616,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728497385795,3.6053,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728497385991,4.01616,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728497386993,0.41088,2435.4,2435.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728497387205,3.6053,2435.5,2434.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728497387386,3.6053,2435.5,2434.2,0.61193364]
["bitfinex-derivatives","ETHF0:USTF0",1728497387387,3.2078,2434.9,2434.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497387591,3.61874,2435.0,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497387793,0.80777,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497395904,0.80777,2434.9,2434.3,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1728497396101,0.80777,2434.9,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497396102,0.411,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497396302,0.80777,2434.9,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497396303,0.41103,2434.6,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497397501,0.411,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497400699,3.6068,2434.9,2434.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728497400903,3.6068,2434.9,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728497400904,0.41105,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728497401497,4.23753,2434.6,2434.1,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728497401498,0.402,2434.5,2434.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728497401902,0.41105,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728497402805,3.61885,2434.4,2434.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728497403007,3.61885,2434.4,2434.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728497403320,0.41111,2434.1,2434.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728497403814,0.41115,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497404598,0.41115,2433.9,2433.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497404908,0.41116,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728497405301,0.41118,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728497407209,0.3812,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728497407410,0.79234,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728497408314,0.79652,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497408713,0.41115,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497409517,1.41318,2434.0,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497409706,8.55083793,2435.0,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497409910,25.0,3424.0,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728497409911,0.41053,2437.5,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728497410116,3.2078,2437.2,2436.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497410407,0.20590498,2437.2,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497410608,3.2078,2437.0,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497411021,3.2078,2437.0,2436.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728497411320,3.2078,2437.0,2436.6,1.05287465]
["bitfinex-derivatives","ETHF0:USTF0",1728497411510,3.2078,2437.0,2436.7,0.64220465]
["bitfinex-derivatives","ETHF0:USTF0",1728497411817,3.2078,2437.0,2436.8,0.64220465]
["bitfinex-derivatives","ETHF0:USTF0",1728497412011,3.2078,2437.0,2436.9,0.64218789]
["bitfinex-derivatives","ETHF0:USTF0",1728497412513,4.1032,2437.0,2436.9,0.64218789]
["bitfinex-derivatives","ETHF0:USTF0",1728497414218,10.1032,2437.0,2436.9,0.64218789]
["bitfinex-derivatives","ETHF0:USTF0",1728497414414,4.1032,2437.0,2436.9,0.64218789]
["bitfinex-derivatives","ETHF0:USTF0",1728497415518,4.1032,2437.0,2436.9,1.05280789]
["bitfinex-derivatives","ETHF0:USTF0",1728497415715,4.1032,2437.0,2436.9,0.64218789]
["bitfinex-derivatives","ETHF0:USTF0",1728497415915,4.1032,2437.0,2436.9,1.05280789]
["bitfinex-derivatives","ETHF0:USTF0",1728497417018,4.1032,2437.0,2436.9,0.64218789]
["bitfinex-derivatives","ETHF0:USTF0",1728497417607,4.1032,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728497417816,4.1032,2437.0,2436.9,1.05275882]
["bitfinex-derivatives","ETHF0:USTF0",1728497418513,4.1032,2437.0,2436.9,0.41995882]
["bitfinex-derivatives","ETHF0:USTF0",1728497419716,4.1032,2437.0,2436.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728497421013,4.1032,2437.0,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728497421315,3.6254,2437.3,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728497421518,4.1032,2437.2,2436.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728497421711,40.8,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728497422115,44.9032,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728497422919,40.8,2437.1,2437.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728497430523,0.416,2437.4,2437.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728497430728,0.416,2437.4,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497430729,0.60271253,2437.8,2437.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728497430919,1.01318253,2437.8,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728497431131,40.8,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728497435130,0.83204,2438.0,2437.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728497435327,0.83204,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728497435522,0.4216,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497435830,40.8,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497436031,40.8,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497436432,44.9016,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497436929,40.8,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728497439426,44.9016,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497439628,0.41048,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497440036,0.41048,2437.7,2437.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728497440238,41.21048,2437.7,2437.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728497440431,40.8,2437.7,2437.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728497441136,41.21048,2437.7,2437.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728497442736,40.8,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728497444539,41.21048,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728497445631,40.8,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728497447935,41.21048,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728497449238,40.8,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728497449445,41.21048,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728497452238,41.21048,2437.7,2437.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728497452239,0.41053,2437.4,2437.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728497452451,0.41053,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497452639,4.51373,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497455347,4.51373,2437.4,2437.3,3.80997694]
["bitfinex-derivatives","ETHF0:USTF0",1728497455544,4.51373,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497455744,4.51373,2437.4,2437.3,3.80997732]
["bitfinex-derivatives","ETHF0:USTF0",1728497456538,4.51373,2437.4,2437.3,4.22052732]
["bitfinex-derivatives","ETHF0:USTF0",1728497456851,4.51373,2437.4,2437.3,3.80997732]
["bitfinex-derivatives","ETHF0:USTF0",1728497457141,4.51373,2437.4,2437.3,4.22052732]
["bitfinex-derivatives","ETHF0:USTF0",1728497458049,4.51373,2437.4,2437.3,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728497459348,4.51373,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497460047,5.34213,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497460547,0.41057,2437.2,2437.1,1.06912514]
["bitfinex-derivatives","ETHF0:USTF0",1728497460751,0.41059,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497461147,4.51379,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497463054,0.41059,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497464056,0.41056,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728497464557,1.23895,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728497464748,0.82795,2437.4,2437.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728497465653,0.4174,2437.4,2437.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728497465852,0.41057,2437.2,2437.1,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1728497466155,0.41059,2437.1,2437.0,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728497466552,0.41059,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497466950,0.81179,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497470054,0.96054082,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497470650,4.91499,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497470957,5.30989,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497472346,4.91499,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497474656,4.5044,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497474962,0.41067,2436.6,2436.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728497475547,41.21067,2436.6,2436.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728497484670,0.41073,2436.3,2436.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728497485159,0.41073,2436.3,2436.2,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1728497488269,0.41073,2436.3,2436.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728497488772,0.41073,2436.3,2436.2,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1728497490364,0.41073,2436.3,2436.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728497490767,0.41073,2436.3,2436.2,4.93012]
["bitfinex-derivatives","ETHF0:USTF0",1728497491666,0.41073,2436.3,2436.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728497493464,0.41074,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497493663,0.41079,2436.0,2435.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728497494374,0.41079,2435.9,2435.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728497494576,0.41082,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497497179,0.41082,2435.8,2435.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1728497497180,0.41082,2435.7,2435.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728497497363,0.41088,2435.5,2435.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728497498065,0.3889,2435.7,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497498066,0.41085,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497498268,0.41085,2435.6,2435.5,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1728497498468,0.41085,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497501971,0.41085,2435.6,2435.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728497501972,0.781,2435.7,2435.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728497502175,0.41087,2435.4,2435.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1728497502379,1.02713,2435.6,2435.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728497502674,0.41092,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728497503971,0.41094,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728497504766,0.41094,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497504969,0.41096,2435.0,2434.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497505572,0.41096,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497505771,0.41096,2434.9,2434.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728497506177,0.41096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497506767,0.41096,2434.9,2434.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1728497506768,0.41097,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497506975,0.81367,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497507575,0.4027,2434.8,2434.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728497507783,0.41102,2434.5,2434.4,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1728497508273,0.41102,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497509079,0.41102,2434.5,2434.4,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728497510082,0.41109,2434.1,2434.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728497510273,0.41115,2433.8,2433.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497510477,0.41119,2433.5,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728497510792,6.82903,2433.3,2432.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728497511082,1.796,2433.4,2432.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497511083,3.21,2432.9,2432.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497511384,6.4178,2432.6,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728497511678,3.2078,2432.6,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728497511875,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497511876,3.21,2432.5,2431.9,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728497512176,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497512381,3.2078,2432.1,2431.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728497512582,3.21,2431.9,2431.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728497512782,1.692,2432.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497512783,3.2078,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497512991,3.2078,2431.9,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497513291,1.84147651,2432.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497513292,0.41142,2432.2,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497513578,3.2078,2431.4,2430.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728497513878,3.2078,2431.6,2430.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728497514080,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497514282,3.2078,2431.6,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497514679,3.2078,2431.6,2430.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728497514874,3.2078,2431.6,2430.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728497515080,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497515281,3.2078,2431.3,2430.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728497515777,3.2078,2431.0,2430.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728497515983,3.2078,2431.0,2430.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497516178,3.61943,2431.0,2430.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728497516382,0.41163,2431.0,2430.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728497516581,3.2078,2431.0,2430.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728497516780,0.41166,2430.8,2430.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728497516977,3.2078,2431.0,2430.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728497516978,0.41164,2430.9,2430.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728497517178,0.385,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497517179,0.41159,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497517382,3.61936,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497517784,0.41159,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497518083,0.41158,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497518283,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497518484,0.41158,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497518876,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497519073,3.2078,2431.4,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728497519284,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497519285,0.41156,2431.4,2430.8,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728497519482,3.95,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497519782,0.41157,2431.3,2430.8,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728497520088,0.41157,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497520293,0.41156,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497520476,0.41156,2431.4,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728497520977,3.95,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497521177,0.41156,2431.4,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728497522578,0.41158,2431.3,2430.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728497522779,1.02879,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497522780,3.95,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497522985,0.41163,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497523501,0.41159,2431.2,2430.8,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728497523703,0.41159,2431.2,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728497524309,0.41162,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497524507,0.41161,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497524701,0.41161,2431.1,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497525099,0.41162,2431.0,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728497525500,1.02892,2431.3,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728497526006,0.41158,2431.2,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728497526200,0.41162,2431.0,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497526401,0.41162,2431.0,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497526609,0.41157,2431.3,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728497526905,0.41157,2431.3,2430.7,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728497526906,1.02881,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497527109,0.41158,2431.3,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728497527503,3.2078,2431.7,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728497527709,3.2078,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497527710,0.41153,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497527911,0.41151,2431.6,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728497528214,3.2078,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728497528520,3.2078,2431.7,2431.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728497528710,3.61931,2431.7,2431.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728497528913,0.41149,2431.8,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728497529119,0.41147,2431.9,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728497529710,0.41147,2431.9,2431.3,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1728497529910,0.41147,2431.9,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728497530416,0.41146,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497530614,3.2078,2432.4,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497530807,3.2078,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728497531010,3.2078,2432.4,2431.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497531011,0.41138,2432.4,2431.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497531223,0.41136,2432.6,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728497531512,3.2078,2432.7,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728497531721,3.2078,2432.7,2431.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728497532020,1.02841,2432.5,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728497532224,0.4114,2432.3,2432.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728497532520,0.4114,2432.3,2432.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728497533217,0.41137,2432.5,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728497533416,0.41138,2432.4,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728497533614,3.2078,2432.7,2431.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728497533809,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497534008,3.61914,2432.7,2432.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728497534212,3.61914,2432.7,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728497534213,0.41135,2432.6,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728497534607,3.61913,2432.7,2432.1,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728497534808,3.2078,2432.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728497535819,0.54753512,2433.2,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728497536127,4.112,2434.7,2432.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728497536128,0.41079,2435.9,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497536315,44.0078,2435.8,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728497536508,40.8,2435.8,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497536712,44.0078,2435.8,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497538021,4.1056,2435.7,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497538223,3.2078,2435.5,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728497538521,44.0078,2435.8,2435.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728497538920,3.2078,2435.4,2434.7,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728497539123,3.2078,2435.6,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497539324,3.2078,2435.3,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497539820,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497540026,3.2078,2435.6,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728497540922,3.2078,2435.6,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497541320,3.2078,2435.6,2435.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728497541726,3.2078,2435.6,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497541926,3.2078,2435.6,2435.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728497542132,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497542328,3.2078,2435.6,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497543133,3.2078,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497543428,7.72504,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497543630,40.8,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497544029,44.9064,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497545025,40.8,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497545435,40.8,2435.5,2435.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728497546627,40.8,2435.5,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728497546823,40.8,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497547024,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497547224,0.41095,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497547435,0.41094,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497547629,0.4471,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497547829,0.85803,2435.1,2434.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728497548329,0.41095,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497548531,3.61877,2434.9,2434.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728497548933,3.61877,2434.9,2433.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497548934,3.2078,2434.6,2433.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728497549136,0.4471,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497549340,0.85802,2435.1,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497549526,0.41094,2435.0,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497549831,3.6549,2435.1,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497549832,40.8,2434.7,2434.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497551534,40.8,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497551739,40.8,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497551938,40.8,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497552937,40.8,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497554841,40.8,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497555135,40.8,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497555835,40.8,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497556243,40.8,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728497556439,40.8,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497556742,0.41101,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497556940,0.41102,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497557144,40.8,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497557341,0.41102,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497558346,10.51902,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497558639,10.51902,2434.5,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728497558640,0.4111,2434.1,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728497559241,0.4111,2434.1,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728497559435,1.02772,2434.2,2433.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497559637,1.02772,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497559638,0.41114,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497559838,3.2078,2434.0,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728497559839,3.61892,2434.0,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728497560341,3.61892,2434.0,2433.7,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728497561048,3.61892,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497561248,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497561449,3.61891,2434.0,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728497561843,0.41108,2434.2,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497562048,3.6579,2434.5,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497562049,0.41107,2434.3,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497562348,3.6579,2434.5,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497562543,0.41108,2434.2,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497562737,0.41108,2434.2,2433.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728497562943,4.108,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497563153,0.41116,2433.7,2433.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728497563339,0.41115,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728497563648,0.41116,2433.8,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728497563848,40.8,2433.7,2433.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728497564040,41.21116,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728497564956,0.41118,2433.6,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728497565247,0.41118,2433.6,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728497565548,0.41118,2433.6,2433.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728497565851,40.8,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728497565852,41.21117,2433.7,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728497566053,41.21117,2433.7,2433.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728497566243,40.8,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728497569145,40.8,2433.7,2433.6,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1728497569347,3.2078,2434.4,2433.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728497569544,3.2078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497569746,44.0078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497569947,44.41885,2434.4,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497570347,44.0078,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497570644,44.41885,2434.4,2434.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728497571045,44.41884,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497571246,44.0078,2434.4,2434.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728497571447,40.8,2434.4,2434.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728497573249,3.2078,2435.1,2434.3,10.51906]
["bitfinex-derivatives","ETHF0:USTF0",1728497573454,0.41095,2435.0,2434.5,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728497573950,40.8,2434.9,2434.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728497574147,40.8,2434.9,2434.8,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1728497574347,40.8,2434.9,2434.8,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1728497574549,40.8,2434.9,2434.8,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1728497575756,40.8,2434.9,2434.8,4.95737]
["bitfinex-derivatives","ETHF0:USTF0",1728497575952,3.2078,2435.6,2434.8,10.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728497576149,8.30921095,2436.1,2435.1,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728497576454,40.8,2435.9,2435.1,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1728497576762,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728497577055,0.41084,2435.7,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497577446,40.8,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497580263,4.84758028,2436.0,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728497580467,0.41079,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497580650,40.8,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497581162,40.8,2435.8,2435.7,4.51641]
["bitfinex-derivatives","ETHF0:USTF0",1728497581361,5.3538,2436.5,2435.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728497581659,0.41074,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497581957,40.8,2436.1,2436.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728497582359,40.8,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497582563,41.21076,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497582748,41.21076,2436.1,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728497582954,40.8,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728497583160,41.21075,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728497583459,40.8,2436.1,2436.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728497585962,48.8548,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497586172,44.75,2436.1,2435.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728497586359,0.41079,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497586864,40.8,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497587063,40.8,2436.1,2435.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728497587260,40.8,2436.1,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497587261,0.41079,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497587960,41.82691,2436.1,2435.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728497588163,0.4108,2435.8,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497588364,0.4108,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497589058,41.82691,2436.1,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497589259,0.4108,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497589460,41.82691,2436.1,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497589663,0.4108,2435.9,2435.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728497589861,0.41079,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497590160,0.41079,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497590558,0.41079,2435.9,2435.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728497590559,0.41079,2435.9,2435.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497590764,0.41079,2435.9,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497591065,45.03691,2436.1,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497591264,0.4108,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497592165,0.4108,2435.9,2435.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728497592365,0.41081,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497592574,0.4108,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497593259,0.41081,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497593663,45.03691,2436.1,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497593664,0.41079,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497594461,0.41081,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728497594969,0.4108,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728497595367,45.03691,2436.1,2435.5,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1728497595667,0.41085,2435.6,2435.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728497596959,0.41085,2435.6,2435.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728497598171,0.41087,2435.5,2435.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728497600069,0.41086,2435.6,2435.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728497600371,0.41086,2435.6,2435.1,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728497600578,0.41091,2435.2,2435.1,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1728497600971,3.21,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497601169,0.41096,2435.0,2434.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728497601572,1.02732,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497601573,0.41097,2434.9,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728497601772,0.41099,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497602177,41.21097,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497602368,40.8,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728497602875,41.21097,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728497603077,0.41099,2434.7,2434.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728497603274,0.41102,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497604482,0.41102,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497605172,3.62102,2434.5,2434.4,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728497605369,0.41106,2434.3,2434.2,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1728497605971,0.41106,2434.3,2434.2,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1728497606169,0.41108,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728497606564,0.41107,2434.3,2434.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728497607279,3.21,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497607484,0.41109,2434.1,2434.0,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728497607775,0.41108,2434.2,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728497607967,0.41113,2434.0,2433.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728497608277,0.41113,2433.9,2433.8,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1728497609483,15.2176,2433.9,2433.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497609679,3.21,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728497609872,3.21,2433.7,2433.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728497610068,3.2078,2433.6,2433.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728497610268,3.61899,2433.6,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728497610479,3.61898,2433.6,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728497610682,40.8,2433.4,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728497611470,40.8,2433.4,2433.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728497611678,3.2078,2433.3,2432.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497611977,0.41125,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728497612371,0.41126,2433.1,2432.9,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1728497612780,0.41126,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728497612985,0.41126,2433.1,2432.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728497612986,0.41128,2433.0,2432.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728497613285,0.41128,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497613286,3.2078,2433.0,2431.4,1.89495984]
["bitfinex-derivatives","ETHF0:USTF0",1728497613585,3.21,2431.5,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728497613784,3.21,2431.5,2430.9,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728497613785,3.21,2431.3,2430.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728497614084,3.21,2431.3,2430.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497614287,3.21,2431.1,2430.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497614488,44.0078,2431.4,2430.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497614489,3.2078,2431.2,2430.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497614678,3.21,2431.0,2430.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728497614872,40.8,2431.4,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497614873,3.2078,2430.9,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497615080,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497615278,3.2078,2430.9,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497615484,3.2078,2430.9,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497615681,3.2078,2431.3,2430.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728497615982,3.2078,2431.3,2430.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728497616376,3.2078,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497616578,3.2078,2431.4,2430.7,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1728497616579,3.2078,2431.1,2430.7,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1728497616892,3.2078,2431.5,2430.7,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1728497617080,0.41156,2431.4,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497617283,3.2078,2431.5,2430.7,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1728497617284,0.41158,2431.3,2430.7,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1728497617589,0.41159,2431.2,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497617879,3.2078,2431.1,2430.7,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1728497618097,3.2078,2431.1,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497618384,3.2078,2431.5,2430.9,3.82586737]
["bitfinex-derivatives","ETHF0:USTF0",1728497618587,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497618787,0.41156,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497619088,0.41156,2431.4,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728497619284,3.2078,2431.5,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728497619487,7.1578,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497619680,3.2078,2431.2,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497619884,0.41156,2431.4,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497620188,0.41156,2431.4,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728497620391,3.2078,2431.5,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728497620587,0.41156,2431.4,2431.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728497620787,3.2078,2431.5,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497620983,3.2078,2431.5,2431.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728497621488,3.2078,2431.5,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728497621489,0.41154,2431.5,2431.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728497621892,0.41152,2431.6,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728497622294,3.95,2431.8,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497622794,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497622994,0.41153,2431.5,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728497623200,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497623486,0.41154,2431.5,2431.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728497623689,0.41156,2431.4,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728497623890,3.2078,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497624096,0.41154,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728497624389,8.18662,2431.6,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497624593,0.41163,2431.0,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497624794,0.41163,2431.0,2430.7,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1728497624993,0.41163,2431.0,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497625194,4.23673,2431.3,2430.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728497625493,0.41162,2431.0,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497625691,0.41164,2430.9,2430.7,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1728497625892,0.41165,2430.8,2430.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728497626797,1.02904,2431.1,2430.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728497626988,0.41165,2430.8,2430.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728497627190,0.41165,2430.8,2430.7,1.5239968]
["bitfinex-derivatives","ETHF0:USTF0",1728497627395,0.41165,2430.8,2430.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497627698,0.41165,2430.8,2430.2,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1728497627699,3.2078,2430.7,2430.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728497628096,0.41172,2430.4,2430.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728497628696,3.2078,2430.7,2430.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728497628896,0.4117,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728497629097,3.2078,2430.7,2430.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728497629098,0.41172,2430.4,2430.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728497629507,3.2078,2430.7,2430.1,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1728497629798,3.2078,2430.7,2430.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728497629799,0.41175,2430.3,2430.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728497630105,0.41176,2430.2,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728497630402,0.41176,2430.2,2429.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728497630403,6.186,2430.2,2429.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497630599,7.1578,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497630796,8.18718,2430.3,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728497631095,0.41178,2430.1,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728497631302,0.41179,2430.0,2429.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728497631509,8.18718,2430.3,2429.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728497632000,0.41178,2430.1,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728497632208,8.18718,2430.3,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728497632414,0.41179,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728497632704,0.41176,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728497633007,0.41176,2430.2,2429.5,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1728497633008,7.56954,2430.3,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728497633202,0.41176,2430.2,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728497634309,7.1578,2430.6,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728497634701,11.6839,2430.6,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728497634904,11.6839,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497634905,7.1578,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497635109,7.1578,2430.6,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728497635309,0.41173,2430.4,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728497635605,0.4117,2430.5,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728497635913,7.1578,2430.6,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728497636109,7.1578,2430.6,2429.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497636110,7.1578,2430.3,2429.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497636313,7.1578,2430.3,2429.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728497636314,3.95,2429.7,2429.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728497636499,3.2078,2429.6,2429.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728497636698,3.2078,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497636699,0.41187,2429.5,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497636904,3.61967,2429.6,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497637198,3.61967,2429.6,2428.9,4.64973]
["bitfinex-derivatives","ETHF0:USTF0",1728497637199,7.3246,2429.6,2428.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728497637404,7.3246,2429.6,2428.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497637405,3.95,2429.1,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728497637600,3.95,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728497638218,3.95,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497638716,3.95,2429.3,2429.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728497639104,3.95,2429.7,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728497639306,3.95,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728497639905,3.2078,2429.9,2429.6,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1728497640213,4.36174,2430.3,2430.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728497640408,4.36174,2430.3,2429.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728497640409,3.95,2430.3,2429.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728497640614,3.95,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728497640815,3.95,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728497641209,3.6195,2430.5,2429.8,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728497641510,3.6195,2430.5,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728497641705,3.95,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497641907,3.2078,2430.8,2430.2,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1728497642105,3.95,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497642311,2.09582467,2430.5,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728497642506,3.95,2430.7,2430.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728497642707,3.95,2430.7,2430.2,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1728497642907,3.95,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497643106,3.95,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497643313,3.2078,2430.8,2430.2,13.56761243]
["bitfinex-derivatives","ETHF0:USTF0",1728497643314,3.95,2430.4,2430.2,13.56761243]
["bitfinex-derivatives","ETHF0:USTF0",1728497643616,3.95,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497643820,3.95,2430.7,2430.6,6.45667077]
["bitfinex-derivatives","ETHF0:USTF0",1728497644016,4.36167,2430.7,2430.6,4.43104238]
["bitfinex-derivatives","ETHF0:USTF0",1728497644212,4.36167,2430.7,2430.6,6.04494917]
["bitfinex-derivatives","ETHF0:USTF0",1728497644420,3.95,2430.7,2430.6,6.04494917]
["bitfinex-derivatives","ETHF0:USTF0",1728497644627,3.95,2430.7,2430.6,4.84272238]
["bitfinex-derivatives","ETHF0:USTF0",1728497644918,3.95,2430.7,2430.6,6.99465357]
["bitfinex-derivatives","ETHF0:USTF0",1728497645218,3.95,2430.7,2430.6,10.17346831]
["bitfinex-derivatives","ETHF0:USTF0",1728497645424,3.95,2430.7,2430.6,10.17293306]
["bitfinex-derivatives","ETHF0:USTF0",1728497645620,3.95,2430.7,2430.6,10.81355871]
["bitfinex-derivatives","ETHF0:USTF0",1728497645811,4.8098,2431.1,2431.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728497646012,4.8098,2431.1,2431.0,3.29898393]
["bitfinex-derivatives","ETHF0:USTF0",1728497646214,14.9234,2431.1,2431.0,4.27045345]
["bitfinex-derivatives","ETHF0:USTF0",1728497646408,14.9234,2431.1,2431.0,1.60574994]
["bitfinex-derivatives","ETHF0:USTF0",1728497646611,8.9234,2431.1,2431.0,1.60574994]
["bitfinex-derivatives","ETHF0:USTF0",1728497646812,14.9234,2431.1,2431.0,1.60574994]
["bitfinex-derivatives","ETHF0:USTF0",1728497647017,14.5118,2431.1,2430.7,1.07563785]
["bitfinex-derivatives","ETHF0:USTF0",1728497647221,0.41167,2430.7,2430.6,1.07563785]
["bitfinex-derivatives","ETHF0:USTF0",1728497647417,0.41168,2430.6,2430.5,1.07563785]
["bitfinex-derivatives","ETHF0:USTF0",1728497647613,3.95,2431.0,2430.5,4.27798735]
["bitfinex-derivatives","ETHF0:USTF0",1728497647815,0.41166,2430.8,2430.6,3.20219818]
["bitfinex-derivatives","ETHF0:USTF0",1728497648012,3.95,2431.0,2430.7,3.61376623]
["bitfinex-derivatives","ETHF0:USTF0",1728497648013,0.41164,2430.9,2430.7,3.61376623]
["bitfinex-derivatives","ETHF0:USTF0",1728497648213,0.41164,2430.9,2430.8,1.07544302]
["bitfinex-derivatives","ETHF0:USTF0",1728497648515,4.23682,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728497648516,0.41161,2431.1,2430.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728497648720,4.5252,2431.1,2430.9,1.07544302]
["bitfinex-derivatives","ETHF0:USTF0",1728497649015,4.1136,2431.0,2430.9,1.48707302]
["bitfinex-derivatives","ETHF0:USTF0",1728497649227,4.1136,2431.0,2430.9,2.66415281]
["bitfinex-derivatives","ETHF0:USTF0",1728497649228,4.52522,2431.0,2430.9,2.66415281]
["bitfinex-derivatives","ETHF0:USTF0",1728497649414,4.52522,2431.0,2430.9,1.07544302]
["bitfinex-derivatives","ETHF0:USTF0",1728497649627,4.1136,2431.0,2430.9,1.48707302]
["bitfinex-derivatives","ETHF0:USTF0",1728497649816,3.95,2431.2,2430.9,3.20181395]
["bitfinex-derivatives","ETHF0:USTF0",1728497650016,0.4116,2431.1,2431.0,1.07528228]
["bitfinex-derivatives","ETHF0:USTF0",1728497651024,0.41162,2431.0,2430.9,1.07512731]
["bitfinex-derivatives","ETHF0:USTF0",1728497651621,0.41163,2430.9,2430.8,1.07512731]
["bitfinex-derivatives","ETHF0:USTF0",1728497651925,4.36163,2430.9,2430.8,1.07513689]
["bitfinex-derivatives","ETHF0:USTF0",1728497652119,0.41165,2430.8,2430.6,1.07513689]
["bitfinex-derivatives","ETHF0:USTF0",1728497652426,0.41165,2430.8,2430.5,1.61326486]
["bitfinex-derivatives","ETHF0:USTF0",1728497652427,0.4117,2430.5,2430.4,1.07513689]
["bitfinex-derivatives","ETHF0:USTF0",1728497652615,8.4761,2430.5,2430.4,1.07513689]
["bitfinex-derivatives","ETHF0:USTF0",1728497652811,14.0644,2430.5,2430.3,1.07513689]
["bitfinex-derivatives","ETHF0:USTF0",1728497653018,0.41172,2430.4,2430.3,1.07513689]
["bitfinex-derivatives","ETHF0:USTF0",1728497653215,4.52612,2430.4,2430.3,2.66394338]
["bitfinex-derivatives","ETHF0:USTF0",1728497653416,4.52612,2430.4,2430.3,1.58880649]
["bitfinex-derivatives","ETHF0:USTF0",1728497653920,4.52612,2430.4,2430.3,3.20207135]
["bitfinex-derivatives","ETHF0:USTF0",1728497654326,4.52612,2430.4,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728497654327,4.1144,2430.4,2430.2,1.07564179]
["bitfinex-derivatives","ETHF0:USTF0",1728497654623,0.41175,2430.2,2430.1,1.07564179]
["bitfinex-derivatives","ETHF0:USTF0",1728497655022,4.23712,2430.4,2430.0,1.07564179]
["bitfinex-derivatives","ETHF0:USTF0",1728497655222,0.41175,2430.2,2430.1,1.48741179]
["bitfinex-derivatives","ETHF0:USTF0",1728497655528,0.41175,2430.2,2429.8,1.53764179]
["bitfinex-derivatives","ETHF0:USTF0",1728497655729,4.23712,2430.4,2430.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728497655928,0.41179,2430.0,2429.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1728497656120,0.41179,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728497656319,7.323,2430.0,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728497656526,3.95,2429.8,2429.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728497656727,3.95,2429.8,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728497656919,0.41185,2429.6,2429.5,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1728497657121,3.2078,2429.7,2429.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1728497657329,0.41186,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728497657520,0.41186,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728497657723,3.2078,2429.7,2429.1,1.54153]
["bitfinex-derivatives","ETHF0:USTF0",1728497657724,0.41188,2429.5,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497657921,4.23741,2429.7,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497658128,4.23741,2429.7,2429.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728497658129,0.41186,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728497658435,0.41181,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728497658723,3.2078,2430.0,2429.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728497658933,3.2078,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497658934,3.2078,2430.3,2429.6,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1728497659120,0.41175,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728497659323,0.41178,2430.1,2429.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728497659524,0.41178,2430.1,2429.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728497659734,0.41178,2430.1,2430.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728497659923,3.95,2430.4,2429.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728497660319,0.41175,2430.3,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728497660525,3.95,2430.4,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728497660733,0.41175,2430.3,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728497661330,3.95,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728497661637,4.36172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728497661933,3.95,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728497662527,4.36172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728497663831,3.95,2430.4,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728497664029,3.95,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728497664531,4.1709,2430.6,2430.1,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1728497664532,3.6195,2430.6,2430.1,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1728497664735,0.4117,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497664934,0.9884,2431.1,2430.2,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728497664935,3.95,2431.0,2430.2,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728497665128,3.95,2431.0,2430.3,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1728497665326,0.41167,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497665523,0.41166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497665825,0.41166,2430.8,2430.3,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1728497665826,3.61944,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497666028,0.41164,2430.9,2430.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728497666627,7.1578,2431.3,2430.7,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1728497666826,0.41154,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728497667035,1.02868,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497667036,4.97868,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497667236,4.97868,2431.9,2431.1,5.23028]
["bitfinex-derivatives","ETHF0:USTF0",1728497667425,0.41152,2431.6,2431.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728497667739,0.41151,2431.7,2431.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728497667938,4.97868,2431.9,2431.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728497667939,0.41151,2431.6,2431.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728497668136,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497668343,3.95,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497668645,0.41146,2432.0,2431.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728497668838,4.97856,2432.2,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497668839,0.41144,2432.1,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497669134,3.95,2432.2,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497669338,8.062,2432.2,2431.5,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1728497669638,8.062,2432.2,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497669639,0.41145,2432.0,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497669839,3.95,2432.2,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728497670333,3.61919,2432.4,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728497670636,3.61918,2432.4,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728497671034,3.2078,2432.4,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728497671332,3.2078,2432.4,2431.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728497671640,0.41143,2432.1,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728497671839,4.23627,2432.4,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497672048,0.41141,2432.3,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728497672335,3.2078,2432.4,2431.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728497672537,3.95,2431.9,2431.1,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1728497672732,3.95,2431.9,2431.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728497672934,7.1578,2431.5,2431.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728497673134,7.1578,2431.5,2431.2,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1728497673334,7.1578,2431.5,2431.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728497673648,7.56934,2431.5,2431.2,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1728497673844,7.56934,2431.5,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728497674338,3.2078,2431.5,2431.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728497675132,0.41147,2431.9,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728497675334,3.2078,2431.8,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728497675835,3.2078,2431.8,2431.3,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1728497675836,4.36146,2432.0,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497676237,3.95,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497676437,3.95,2432.0,2431.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728497676640,3.95,2432.0,2431.4,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728497677139,7.56926,2432.0,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497677334,0.41147,2431.9,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728497677937,7.56926,2432.0,2431.4,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728497678142,7.1578,2432.3,2431.3,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728497678339,0.41143,2432.1,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728497679137,7.1578,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497679344,1.02856,2432.2,2431.4,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728497679546,3.61926,2432.0,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497679742,0.41146,2431.9,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497680135,3.2078,2432.0,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497680342,3.61926,2432.0,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728497680743,3.2078,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497681143,3.61925,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497681345,3.2078,2432.0,2431.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728497681741,3.61925,2432.0,2431.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1728497681937,3.61925,2432.0,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728497681938,0.41147,2431.9,2431.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728497682249,7.1578,2432.0,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728497682250,0.4115,2431.7,2431.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728497683249,7.1578,2431.7,2431.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728497683451,0.41156,2431.3,2431.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1728497683643,0.41158,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728497683845,3.95,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497684045,0.4116,2431.1,2431.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728497685147,0.4116,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497685342,4.3616,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497685546,0.41171,2430.5,2430.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728497686154,0.41172,2430.4,2430.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728497686341,0.41168,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497686546,3.95,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497686745,3.95,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497686948,4.36165,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497687752,4.36166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497687952,4.36166,2430.8,2430.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728497688138,3.95,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497688461,4.36165,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497688657,3.95,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497688850,3.95,2430.8,2430.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728497689046,0.41167,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728497689459,3.95,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497689460,4.36166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497689752,0.41167,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728497690252,3.95,2430.8,2430.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728497690448,4.36166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497690953,4.36166,2430.8,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728497690954,0.41168,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728497691956,4.36166,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497692654,0.41168,2430.7,2430.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728497693253,0.41168,2430.7,2430.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728497693254,0.41172,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497694147,0.41172,2430.4,2430.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728497694347,0.41174,2430.3,2429.8,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728497694543,4.97928,2430.5,2429.8,2.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728497694754,4.97928,2430.5,2430.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728497695049,4.97928,2430.5,2429.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728497695247,3.61949,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497695447,0.41169,2430.6,2430.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728497695656,0.41168,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497696046,3.95,2430.8,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497696047,4.36166,2430.8,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497696248,3.95,2430.8,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497696450,3.95,2430.8,2430.3,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728497696755,3.95,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497696961,3.61944,2430.9,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497697148,0.41165,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497697455,7.1578,2430.9,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728497697661,0.41165,2430.8,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728497697954,0.41165,2430.8,2430.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728497698155,0.41165,2430.8,2430.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728497698745,7.1578,2430.9,2430.4,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1728497698947,0.41165,2430.8,2430.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728497699158,0.41167,2430.7,2430.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728497699356,0.4117,2430.6,2430.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1728497699554,0.4117,2430.5,2430.0,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1728497699745,1.02922,2430.6,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728497700054,0.41172,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728497700551,0.41172,2430.4,2430.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728497700552,0.41175,2430.3,2430.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728497700755,3.95,2430.1,2429.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497700949,0.41181,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728497701148,0.41184,2429.7,2429.2,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1728497701358,3.95,2429.7,2429.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497701656,0.41189,2429.4,2429.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728497701962,3.95,2429.7,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497701963,0.41188,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497702155,0.41187,2429.6,2429.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728497702351,3.95,2429.7,2429.1,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728497702352,4.36184,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728497702952,3.95,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728497703265,4.36184,2429.7,2429.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728497703658,0.41188,2429.5,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497703957,0.41195,2429.1,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497704159,0.41195,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728497704347,0.41193,2429.2,2429.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728497704746,0.41193,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497705060,4.36185,2429.7,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728497705355,3.95,2429.7,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728497705553,0.41186,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728497705753,0.41186,2429.6,2429.1,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1728497706057,3.2078,2429.8,2428.8,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1728497706058,3.2078,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497706264,3.95,2430.0,2429.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1728497706448,3.95,2430.0,2429.4,2.55029]
["bitfinex-derivatives","ETHF0:USTF0",1728497706752,4.36179,2430.0,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728497706959,4.36179,2430.0,2429.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728497707151,4.36179,2430.0,2429.4,2.55029]
["bitfinex-derivatives","ETHF0:USTF0",1728497707352,3.95,2430.0,2429.4,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728497707662,3.95,2430.0,2429.4,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1728497707663,0.41186,2429.6,2429.4,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1728497707858,0.41187,2429.5,2429.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728497708058,0.41187,2429.5,2428.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728497708059,1.02975,2429.4,2428.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728497708357,1.02975,2429.4,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728497708358,0.41194,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728497708863,4.97975,2429.4,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728497708864,0.41196,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728497709167,4.97975,2429.4,2428.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728497709168,0.41198,2428.9,2428.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728497709362,0.41197,2429.0,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728497709552,0.41198,2428.9,2428.7,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728497709751,1.02988,2429.1,2428.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728497709952,0.41195,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728497710159,4.95031,2429.5,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728497710461,0.41195,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728497710760,0.41194,2429.1,2429.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728497710975,3.95,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497711264,0.41197,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728497711762,0.41198,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728497712266,1.02981,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497712463,0.41194,2429.1,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497712664,3.95,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497712868,0.41197,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497713259,1.02986,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497713460,0.41197,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728497713955,1.02972,2429.5,2428.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728497714268,1.02972,2429.5,2428.8,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1728497714464,1.02972,2429.5,2428.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1728497714657,1.02978,2429.3,2428.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1728497714860,3.95,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497715062,3.95,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497715366,0.41199,2428.8,2428.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728497715552,1.02992,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497715956,7.1578,2428.8,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497716261,7.1578,2428.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728497716262,3.95,2428.1,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728497716459,3.95,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728497716665,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728497716865,3.9263,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497717163,0.41208,2428.3,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728497717367,0.41205,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728497717569,0.41204,2428.5,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728497717763,0.41204,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728497718160,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497718362,4.23789,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497718669,0.41208,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728497718867,0.41208,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497718868,3.95,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497719064,4.98016,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497719260,4.98016,2428.4,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728497719468,0.41211,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497719662,4.36211,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497719861,0.41214,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728497720059,0.41214,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728497720060,0.41213,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728497720561,3.95,2428.1,2427.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728497720765,3.2078,2428.3,2427.6,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728497720965,0.41212,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497721164,3.2078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497721365,0.4121,2428.2,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728497722076,3.2078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497722369,0.4121,2428.2,2427.9,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728497722570,0.41213,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497722773,0.41212,2428.1,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728497722969,4.23802,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497722970,0.41213,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728497723170,0.41213,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497723360,0.41213,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728497723672,1.03029,2428.1,2427.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728497723867,0.41215,2427.9,2427.7,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728497724365,1.03029,2428.1,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728497724366,0.41214,2428.0,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728497724571,0.41214,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728497724877,0.41214,2428.0,2427.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728497725069,0.41214,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497725070,0.41214,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728497725369,3.2078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497725671,1.5859777,2428.9,2428.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1728497725672,0.41205,2428.5,2428.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1728497725866,0.41203,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728497726271,0.41202,2428.7,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728497726573,0.41199,2428.8,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728497726872,1.02984,2429.2,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728497726873,3.2078,2429.3,2428.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728497727072,3.2078,2429.3,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728497727073,0.41194,2429.1,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728497727376,0.41195,2429.1,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728497728070,0.41195,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497728071,0.41196,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497728372,3.95,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497728567,3.95,2429.1,2428.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728497728568,0.41201,2428.7,2428.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728497728774,0.41201,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497730966,3.95,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497731166,3.95,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497731366,0.41196,2429.0,2428.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728497731568,4.1168,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497731767,0.41201,2428.7,2428.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728497731973,0.412,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497732276,0.41199,2428.8,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497732469,4.2377,2429.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497732771,0.41198,2428.9,2428.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497733167,0.41198,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497733362,0.41201,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497733770,4.97994,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497733771,0.41199,2428.8,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497733970,3.95,2428.9,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728497734174,3.95,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497734175,0.41199,2428.8,2428.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728497735074,8.1877,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497735376,0.41198,2428.9,2428.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728497735578,0.41194,2429.1,2428.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728497735882,0.41196,2429.0,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728497736072,1.02981,2429.2,2428.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728497736272,0.41197,2429.0,2428.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728497736470,8.18769,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497736767,0.41201,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497737176,0.41207,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728497737782,0.41207,2428.3,2428.2,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728497738074,0.41207,2428.3,2428.2,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1728497738283,3.2078,2428.6,2428.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728497738583,0.41206,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728497739079,0.41209,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728497739277,0.41209,2428.2,2427.8,4.95717]
["bitfinex-derivatives","ETHF0:USTF0",1728497739278,8.35641,2428.3,2427.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728497739577,0.41214,2427.9,2427.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728497740099,41.21215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728497740276,40.8,2427.9,2427.5,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728497740478,1.03029,2428.1,2427.5,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728497740479,0.41217,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728497740786,1.0304,2427.8,2426.9,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1728497740980,3.2078,2427.4,2426.9,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1728497741171,3.2078,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728497741377,0.41225,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728497741571,4.12,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728497741778,4.12,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728497741779,0.41227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728497741979,0.41227,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497741980,3.95,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497742281,5.937,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497742476,0.41231,2427.0,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728497742683,1.03069,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497742878,7.1578,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497743080,7.1578,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728497743275,3.2078,2426.9,2426.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728497743473,7.1578,2427.0,2426.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728497743774,1.988,2427.1,2425.9,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728497743775,0.41245,2426.1,2425.9,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728497743980,3.95,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728497744171,3.95,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497744578,3.95,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728497744771,9.1458,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497744973,3.95,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497745175,3.95,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497745378,3.95,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497745579,3.95,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497746082,0.41251,2425.8,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728497746385,0.41251,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497746386,3.95,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497746573,5.1958,2425.7,2425.1,0.58307838]
["bitfinex-derivatives","ETHF0:USTF0",1728497746878,0.41254,2425.6,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728497747180,3.2078,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497747384,40.8,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497747582,3.2078,2426.1,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728497747784,3.62025,2426.1,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728497747973,3.62025,2426.1,2425.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728497748179,7.1578,2426.1,2425.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728497748373,7.1578,2426.1,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728497748581,1.988,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728497748784,3.2078,2427.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497748982,0.41225,2427.3,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728497749179,0.41223,2427.4,2426.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728497749379,0.41225,2427.3,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728497749577,0.41223,2427.4,2426.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728497749784,0.41223,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497750080,3.95,2426.8,2426.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728497750283,3.95,2426.8,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728497750481,4.87229,2427.1,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728497750684,0.4123,2427.0,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728497750881,4.46,2427.1,2426.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728497751280,0.41234,2426.8,2426.4,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1728497751480,0.41232,2426.9,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497751684,0.41232,2426.9,2426.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728497751885,0.4123,2427.0,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728497752083,0.4123,2427.0,2426.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728497752284,4.46,2427.1,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497752594,0.41233,2426.8,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497752885,3.2078,2426.9,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497753087,0.41235,2426.7,2426.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1728497753386,0.41234,2426.8,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497753588,0.41235,2426.7,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728497753985,4.23861,2426.9,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728497754185,0.41237,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497754382,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497754783,0.41234,2426.8,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497754990,3.2078,2426.9,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497755186,7.3286,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497755383,3.2078,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497755687,0.4124,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497755886,0.41237,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497756097,4.1216,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728497756303,45.9399,2426.8,2425.9,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1728497756304,45.9399,2426.8,2425.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728497756496,0.41235,2426.7,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728497757400,0.41235,2426.7,2425.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728497757401,45.9399,2426.8,2425.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728497757596,0.41238,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497757802,1.03087,2426.7,2425.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728497758006,0.41239,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497758498,45.9399,2426.8,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497758700,0.4124,2426.4,2425.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728497759008,0.41238,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497759300,0.4124,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497759509,1.03091,2426.6,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728497759797,1.03091,2426.6,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497759798,0.41239,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497759996,0.7001,2426.6,2425.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1728497760198,0.41244,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728497760402,0.41244,2426.2,2425.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728497760403,1.989,2426.4,2425.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728497760608,4.46,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497760907,0.4125,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497761203,0.41253,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497761401,4.1224,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497761601,0.41251,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728497761801,0.7162,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497761996,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497762199,2.4114,2426.4,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728497762404,2.4114,2426.4,2425.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728497762405,1.999,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497762601,1.999,2426.4,2425.6,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1728497762602,0.41243,2426.3,2425.6,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1728497762795,0.41243,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728497763497,0.41243,2426.3,2425.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728497763498,0.41247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728497763704,3.6203,2425.9,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497763903,3.6203,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497764391,0.41246,2426.0,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728497764592,3.2078,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728497764804,0.41247,2426.0,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728497765199,7.6678,2426.2,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497765395,1.03113,2426.1,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497765802,0.41249,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497765999,0.41249,2425.9,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497766000,0.41248,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728497766500,0.41248,2426.0,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497766701,0.41249,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497766899,1.03115,2426.1,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728497767100,7.6678,2426.2,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497767315,0.41253,2425.6,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497767511,0.41251,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497767696,0.41247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728497768193,0.41247,2426.0,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497768194,3.62026,2426.1,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728497768600,0.41242,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728497768794,0.41242,2426.3,2425.8,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1728497769000,0.4124,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497769202,0.41241,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497769399,7.6678,2426.5,2425.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728497769894,0.41241,2426.4,2425.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728497770201,0.41241,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497770396,3.2078,2426.5,2425.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728497770597,0.41242,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728497771505,0.41241,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497771909,0.41241,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497772213,0.41241,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497772407,0.41241,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728497772603,0.41241,2426.3,2425.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728497772909,0.41241,2426.3,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728497773105,3.96,2426.2,2425.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728497773301,0.41251,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728497773508,4.99118,2426.0,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728497773710,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728497774106,4.99118,2426.0,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728497774309,0.4125,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497775204,4.99118,2426.0,2425.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728497775514,0.41253,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728497775708,0.41252,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497776013,0.41253,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728497776206,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728497776507,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497776707,0.4124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497776906,0.4124,2426.4,2425.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728497777208,5.69103,2426.6,2425.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728497777409,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497777608,3.96,2426.3,2425.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728497777814,3.96,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497778105,0.41248,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497778506,1.03113,2426.1,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728497778507,0.41247,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728497778702,0.41247,2426.0,2425.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728497778703,0.41249,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728497779004,0.41252,2425.7,2425.6,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1728497779205,1.03117,2426.0,2425.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728497779407,0.41251,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728497781011,0.4125,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728497781605,0.4125,2425.9,2425.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728497781807,0.41252,2425.7,2425.6,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1728497782007,7.3302,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497782208,0.41256,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728497783114,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728497783706,1.03136,2425.6,2425.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728497783909,1.03125,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728497783910,0.41253,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728497784902,1.03126,2425.8,2425.2,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1728497785108,1.44387,2425.6,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728497785407,0.41257,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728497785612,0.41257,2425.4,2425.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728497785613,3.96,2425.7,2425.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728497785914,3.62024,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728497786106,2.173,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497786107,4.23877,2426.5,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497786310,0.41242,2426.3,2426.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497787013,0.41244,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728497787207,0.41246,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728497787416,0.41244,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728497787917,8.0816,2426.2,2425.7,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728497788124,0.41247,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728497788615,1.03108,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497788616,0.41243,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497788810,3.96,2426.5,2425.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728497789017,3.96,2426.5,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497789018,0.41241,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497789213,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497790016,3.96,2426.5,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497790321,0.41241,2426.4,2426.0,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1728497790516,3.96,2426.5,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497790517,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497791414,0.41241,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497791615,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728497791919,3.96,2426.5,2426.1,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728497792118,0.41236,2426.7,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497792422,41.21232,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728497792624,7.1678,2427.4,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728497792819,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728497793020,3.2078,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728497793524,0.41224,2427.3,2427.0,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1728497793716,0.41224,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728497794021,7.1678,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728497794022,3.2078,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728497794220,3.2078,2427.4,2427.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728497794421,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728497794923,0.41225,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728497795326,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728497795621,0.41225,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728497795919,0.41225,2427.3,2427.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728497796131,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728497796417,3.2078,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728497796823,3.62003,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728497797019,0.41225,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728497797222,3.62004,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728497797422,7.1678,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497797722,0.41232,2426.9,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728497797922,0.41232,2426.9,2426.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728497798125,3.96,2426.8,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497798316,1.03087,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497798517,3.96,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497798714,0.41239,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728497799012,1.03087,2426.7,2426.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728497799226,0.4124,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728497799420,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728497799725,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497800027,0.4124,2426.4,2426.3,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728497800824,1.03094,2426.6,2426.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728497801032,1.03094,2426.6,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728497801033,0.41239,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728497801822,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728497802024,0.41237,2426.6,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728497802519,0.41237,2426.6,2426.2,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728497802520,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728497804527,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728497804829,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728497805029,0.41242,2426.3,2426.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728497805731,0.41241,2426.4,2426.3,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728497806229,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728497806826,4.23848,2427.2,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728497806827,3.96,2427.1,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728497807021,3.96,2427.1,2426.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728497807022,0.41231,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728497807231,1.03075,2427.0,2426.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728497807425,3.96,2427.1,2426.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728497807625,0.41233,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728497808630,0.41236,2426.6,2426.5,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1728497808839,0.41236,2426.6,2426.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728497808840,3.22,2426.6,2426.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728497809132,1.0309,2426.7,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497809133,3.22,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728497810130,3.22,2426.3,2426.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1728497810330,0.41243,2426.2,2426.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1728497812032,0.41243,2426.2,2425.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497812033,7.3294,2426.2,2425.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728497812328,7.3294,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497812329,4.99123,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497812539,0.41255,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728497813139,1.0313,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497813337,7.1678,2425.9,2425.3,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1728497813538,0.41255,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728497813732,0.41256,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728497814037,1.03138,2425.5,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728497814239,0.41257,2425.5,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728497814541,1.03138,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497814740,6.47773,2425.7,2425.0,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728497815041,0.4126,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728497815235,4.99144,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497815441,3.96,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497815642,0.41265,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728497815830,0.41263,2425.1,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728497816233,0.41263,2425.0,2424.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728497816531,4.6861,2425.3,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728497816734,0.41263,2425.1,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728497817136,0.41263,2425.1,2424.5,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1728497817137,4.6861,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497817333,7.1678,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497817637,1.4885,2425.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497817638,7.1678,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497817833,0.41277,2424.3,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728497818032,0.41279,2424.1,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728497818232,8.19967,2424.4,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728497818233,0.41278,2424.2,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728497818444,0.41278,2424.2,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728497818633,11.2934,2424.1,2422.9,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728497818835,3.2078,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728497819231,17.2934,2423.8,2423.1,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1728497819434,7.1678,2423.8,2423.1,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1728497819746,7.1678,2423.8,2423.2,1.61749877]
["bitfinex-derivatives","ETHF0:USTF0",1728497820041,7.1678,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728497820242,11.2934,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728497820743,3.2078,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728497821036,0.41283,2423.9,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728497821237,7.1678,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497821238,0.41286,2423.7,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728497821543,0.41286,2423.7,2423.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728497821544,7.1678,2423.7,2423.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728497821740,7.1678,2423.7,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728497821741,0.41288,2423.6,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728497822043,3.96,2423.7,2423.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728497822432,7.1678,2423.7,2423.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728497822639,0.41293,2423.3,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728497822841,7.1678,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497823039,7.1678,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497823243,7.1678,2423.4,2422.3,3.73842826]
["bitfinex-derivatives","ETHF0:USTF0",1728497823244,3.96,2422.8,2422.3,3.73842826]
["bitfinex-derivatives","ETHF0:USTF0",1728497823555,3.96,2422.5,2422.3,0.53062826]
["bitfinex-derivatives","ETHF0:USTF0",1728497823843,3.96,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497824038,3.96,2422.5,2421.6,3.70821993]
["bitfinex-derivatives","ETHF0:USTF0",1728497824255,3.96,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497824472,3.2078,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497824656,3.96,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497824842,3.96,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497825245,17.2958,2422.5,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728497825547,17.2958,2422.5,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497825548,3.96,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497825844,3.96,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497826240,8.0888,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497826440,8.0888,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728497826441,3.2078,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728497826849,4.37314,2422.1,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728497827347,3.96,2421.8,2421.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728497827548,3.96,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497827855,3.96,2421.5,2420.6,1.96555467]
["bitfinex-derivatives","ETHF0:USTF0",1728497827856,0.4133,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497828044,3.96,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497828242,3.2078,2420.9,2420.3,0.58082495]
["bitfinex-derivatives","ETHF0:USTF0",1728497828445,7.1678,2420.4,2419.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728497828649,7.1678,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497828650,3.96,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497828954,1.76873,2421.4,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728497828955,3.96,2420.9,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728497829151,3.96,2420.9,2420.0,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1728497829152,44.0078,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497829338,3.96,2420.8,2420.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728497829544,44.0078,2421.1,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728497829545,3.96,2421.0,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728497829746,0.7356,2421.4,2420.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497829747,3.96,2420.7,2420.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497829944,3.96,2420.7,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728497830143,3.2078,2421.6,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497830450,3.2078,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497830658,3.96,2421.5,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497830844,3.96,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497831044,3.2078,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497831345,3.96,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497831547,7.1678,2421.5,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728497831743,7.1678,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497831744,7.58104,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497831946,7.1678,2421.5,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728497832142,0.41326,2421.4,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497832341,7.58104,2421.5,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497832543,7.58104,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497832753,7.58104,2421.5,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728497832945,3.96,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497833142,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497833350,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497833544,3.2078,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497833742,3.2078,2421.6,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497833945,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497833946,3.96,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497834149,3.96,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728497834447,7.1678,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728497834646,3.96,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497834845,3.96,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497835047,3.6188,2422.1,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497835048,0.411,2422.1,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728497835248,0.411,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497835440,0.41315,2422.0,2421.6,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728497835646,3.2078,2421.9,2421.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728497835847,4.371,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497835848,0.411,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497836052,3.6188,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497836554,3.6188,2422.1,2422.0,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1728497836555,0.411,2422.1,2422.0,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1728497837055,3.6188,2422.5,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728497837354,3.2078,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728497837557,3.2078,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497837558,3.96,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497837743,3.2078,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728497837949,3.2078,2422.1,2421.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728497838147,3.96,2422.3,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497838148,4.3731,2422.3,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497838344,3.2078,2422.1,2421.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728497838549,7.58094,2422.1,2421.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728497838750,0.411,2422.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497838751,3.2078,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497839060,2.546,2422.3,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497839061,3.2078,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497839548,3.2078,2421.9,2421.3,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1728497839549,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728497840149,0.41314,2422.1,2421.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728497840352,7.1678,2421.9,2421.2,5.74719]
["bitfinex-derivatives","ETHF0:USTF0",1728497840548,7.1678,2421.9,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497840549,3.2078,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497840748,7.1678,2421.6,2421.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728497840954,3.2078,2421.5,2421.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728497841151,3.2078,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497841853,3.2078,2421.5,2421.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728497841854,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497842056,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497842452,3.2078,2421.2,2420.5,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1728497843053,3.2078,2421.2,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497843259,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497844165,40.8,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497844166,3.96,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497844363,7.1678,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497845462,7.1678,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497846170,3.96,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497846358,3.96,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497846556,0.411,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497847068,3.6188,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497847254,0.411,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497847859,3.96,2422.7,2422.2,13.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728497848064,3.96,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728497848564,3.2078,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728497848765,20.62081,2426.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728497848766,3.2078,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728497848955,3.96,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728497849156,7.1678,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728497849354,3.2078,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728497849558,40.8,2423.9,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728497849559,3.96,2423.8,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728497849769,3.96,2423.8,2423.2,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1728497849770,3.96,2423.8,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728497850558,7.1678,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728497850960,7.1678,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728497851265,7.1678,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497851455,3.96,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497851661,7.1678,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497851865,0.41291,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728497852059,0.41291,2423.4,2422.8,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1728497852264,3.96,2423.2,2422.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728497852458,3.96,2422.9,2422.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728497852658,3.62083,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728497852869,3.96,2422.5,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728497853161,3.2078,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728497853382,3.2078,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497853383,3.96,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728497853662,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497854262,3.2078,2422.1,2422.0,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1728497854465,3.62087,2422.5,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728497854658,3.62087,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497854854,3.62087,2422.5,2422.4,0.06137221]
["bitfinex-derivatives","ETHF0:USTF0",1728497855065,3.2078,2422.5,2422.4,0.06137221]
["bitfinex-derivatives","ETHF0:USTF0",1728497855258,3.2078,2422.5,2422.4,0.47445221]
["bitfinex-derivatives","ETHF0:USTF0",1728497855658,3.62086,2422.5,2422.4,0.06137221]
["bitfinex-derivatives","ETHF0:USTF0",1728497855860,48.54886,2422.5,2422.4,0.06137221]
["bitfinex-derivatives","ETHF0:USTF0",1728497856269,0.41314,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497856468,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497856673,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497856968,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497856969,0.41315,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728497857175,0.41315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497857176,3.2078,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497857472,3.2078,2422.0,2421.5,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728497857678,3.2078,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497857965,3.2078,2422.3,2421.7,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1728497858173,4.47,2422.5,2421.8,2.0558387]
["bitfinex-derivatives","ETHF0:USTF0",1728497858365,4.47,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497858561,3.2078,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728497859967,4.47,2423.2,2422.5,4.54106]
["bitfinex-derivatives","ETHF0:USTF0",1728497860182,4.47,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497860183,4.88295,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497860471,0.41296,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728497860770,4.47,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728497860973,4.47,2423.5,2422.7,4.24037]
["bitfinex-derivatives","ETHF0:USTF0",1728497861265,4.47,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728497862367,8.5964,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497862570,4.47,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728497862766,3.02346904,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728497863568,3.02346904,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497863771,3.02346904,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728497863972,0.41297,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728497864169,3.02346904,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728497864170,3.43643904,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728497864373,3.43643904,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728497864374,3.02346904,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728497864577,3.02346904,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497865063,4.47,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728497865263,4.47,2422.8,2422.3,0.4905045]
["bitfinex-derivatives","ETHF0:USTF0",1728497865572,4.47,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728497866373,4.88308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728497866571,0.41309,2422.3,2422.2,4.1114045]
["bitfinex-derivatives","ETHF0:USTF0",1728497866775,0.41309,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497867169,4.88309,2422.4,2422.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728497867371,0.41309,2422.3,2422.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728497867673,4.47,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728497870176,4.47,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497870473,7.6778,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497870673,8.71034,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728497870973,1.77604,2423.1,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728497870974,0.413,2422.9,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728497871165,0.413,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728497871370,5.2136,2423.1,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728497871570,3.2078,2422.9,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728497871767,4.47,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728497872576,4.47,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728497872971,4.47,2423.6,2422.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728497873166,4.88288,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728497873369,0.4129,2423.5,2422.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728497873579,0.4129,2423.5,2423.0,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1728497873770,4.47,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728497874877,4.88287,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728497875080,11.8042,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497875277,0.4129,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497875470,7.6778,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497875786,0.41294,2423.2,2423.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728497875976,0.41294,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497876180,4.54014,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497876379,4.47,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728497876572,4.47,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497876778,4.47,2423.3,2422.7,0.49093948]
["bitfinex-derivatives","ETHF0:USTF0",1728497876779,0.41294,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728497876975,0.41294,2423.2,2422.6,5.71439]
["bitfinex-derivatives","ETHF0:USTF0",1728497876976,8.71013,2423.3,2422.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728497877280,4.47,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497877481,0.41308,2422.4,2422.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728497877680,4.47,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728497878185,4.88308,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728497878376,3.97,2422.4,2421.9,1.02975093]
["bitfinex-derivatives","ETHF0:USTF0",1728497878581,4.38308,2422.4,2422.0,1.02975093]
["bitfinex-derivatives","ETHF0:USTF0",1728497878878,0.41311,2422.2,2422.1,1.02975093]
["bitfinex-derivatives","ETHF0:USTF0",1728497879077,3.97,2422.2,2422.1,0.90431195]
["bitfinex-derivatives","ETHF0:USTF0",1728497879273,0.41314,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728497879581,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497879781,3.2078,2422.1,2421.9,0.53868382]
["bitfinex-derivatives","ETHF0:USTF0",1728497879975,3.62094,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497880176,0.41315,2422.0,2421.8,0.53868382]
["bitfinex-derivatives","ETHF0:USTF0",1728497880381,3.97,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497880881,0.41318,2421.8,2421.7,0.95195316]
["bitfinex-derivatives","ETHF0:USTF0",1728497881184,7.3366,2421.8,2421.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728497881485,3.62107,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497881781,3.97,2421.2,2420.8,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1728497882084,3.97,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497882285,3.97,2421.2,2420.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728497882485,4.47,2420.9,2420.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728497882686,4.47,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728497883072,4.88334,2420.9,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728497883282,4.47,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728497883481,4.88333,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728497883684,4.47,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728497883985,1.03319,2421.3,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497883986,4.47,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497885183,3.2078,2421.4,2420.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728497885379,3.2078,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497885783,4.47,2421.5,2421.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728497885980,4.47,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497886385,3.2078,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728497886692,4.47,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497886986,0.41319,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728497887187,3.621,2421.7,2421.1,4.24103]
["bitfinex-derivatives","ETHF0:USTF0",1728497887484,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728497888184,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497888590,3.2078,2422.1,2421.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728497888792,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497889084,0.41316,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497889283,0.41315,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728497889586,0.41315,2422.0,2421.4,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728497889587,4.47,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497889793,4.47,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497889991,4.47,2421.5,2420.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497889992,0.41328,2421.3,2420.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497890201,0.41327,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497890490,0.41327,2421.3,2420.7,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1728497890491,0.41329,2421.2,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497890677,7.6778,2421.2,2420.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728497890880,7.6778,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497891792,7.6778,2421.2,2420.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728497891981,0.4133,2421.1,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728497892186,7.6778,2421.2,2420.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728497892379,4.47,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728497894892,4.47,2421.1,2420.7,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728497895081,4.47,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497895986,4.47,2421.1,2420.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728497896191,0.41333,2421.0,2420.8,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1728497896485,0.41332,2421.0,2420.4,20.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728497896685,0.41332,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728497896986,4.47,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497897189,4.47,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497897582,3.2078,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497899182,0.41333,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497899383,0.41332,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728497899787,8.71103,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497899985,0.41332,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497900183,4.88332,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497900793,0.41334,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497901595,4.47,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497901796,3.2078,2420.9,2420.4,19.81032]
["bitfinex-derivatives","ETHF0:USTF0",1728497902088,4.8834,2420.5,2420.4,20.22374]
["bitfinex-derivatives","ETHF0:USTF0",1728497902394,0.41349,2420.0,2419.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497902601,13.6778,2420.0,2419.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497902787,4.47,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728497902992,4.47,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728497903190,4.47,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497903394,4.47,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728497903591,7.6778,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497903792,3.2078,2418.5,2417.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497904102,4.47,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728497904293,4.47,2418.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497904294,4.88379,2418.3,2417.4,4.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728497904495,7.6778,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728497904697,48.4778,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728497904884,48.4778,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497905092,7.6778,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728497905992,3.2078,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728497906187,4.47,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728497906591,3.2078,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728497906891,3.2078,2418.7,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497906892,4.47,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497907192,4.47,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728497907397,4.47,2419.4,2418.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728497907694,4.47,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728497908100,7.6778,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728497908600,3.2078,2420.2,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728497908899,4.47,2420.4,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728497909195,4.88343,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497909398,4.47,2420.4,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728497909597,4.47,2420.4,2419.1,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1728497909598,4.47,2420.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497909814,4.47,2420.4,2418.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728497909815,4.47,2420.4,2419.7,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1728497909993,4.47,2420.4,2420.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728497909994,4.88343,2420.4,2420.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728497910194,3.2078,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497910491,7.6778,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497910690,7.6778,2420.5,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497910886,7.6778,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497911090,7.6778,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497911303,3.2078,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728497911800,7.6778,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497912099,7.6778,2421.2,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497912100,0.4133,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497912301,4.47,2420.9,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728497912787,3.62102,2421.6,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497912985,3.62102,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497912986,3.2078,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497913191,3.2078,2421.6,2420.8,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728497913392,0.41324,2421.5,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497913595,0.41323,2421.5,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728497913795,3.62102,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497913994,0.43143571,2423.8,2420.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728497913995,4.47,2422.0,2421.0,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1728497914199,4.47,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497914892,4.47,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497915287,4.47,2422.0,2421.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497915491,4.47,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728497915696,0.41311,2422.3,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497915894,3.62089,2422.4,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728497916199,3.2078,2422.4,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497916706,0.41306,2422.5,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497916900,3.2078,2422.4,2421.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497917105,3.2078,2422.4,2421.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728497917291,3.2078,2423.3,2422.3,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1728497917600,0.41297,2423.1,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728497917797,0.413,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728497918301,3.62078,2423.0,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728497918597,4.1272,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497918798,3.2078,2422.4,2421.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728497919100,3.2078,2422.4,2421.4,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1728497919101,0.41308,2422.4,2421.5,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728497919301,7.6778,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497919499,0.41309,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728497919699,0.41309,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497919700,7.6778,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497919897,3.2078,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497920298,3.2078,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728497921200,3.2078,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497921698,0.4132,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497921897,3.2078,2421.9,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497921898,0.41323,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497922094,0.41323,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497922095,45.27,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497922293,45.27,2421.8,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497922504,45.27,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497922703,45.27,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497922704,45.68319,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497922904,0.4132,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497923204,0.4132,2421.7,2421.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728497923205,4.5428,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497923390,0.4132,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497923596,4.1296,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497923796,4.1296,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497923997,41.21319,2421.8,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497924198,3.2078,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497924499,3.2078,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497924704,4.1296,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497925002,3.2078,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497925503,3.2078,2421.9,2421.4,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728497925504,3.2078,2422.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497925706,3.6209,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728497925907,0.41314,2422.1,2421.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497926108,3.6209,2422.3,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728497926300,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497926503,0.41311,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728497926800,3.6209,2422.3,2421.6,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1728497927006,0.41312,2422.2,2421.4,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1728497927207,3.2078,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728497927502,3.6209,2422.3,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728497927696,0.41312,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497927897,0.41314,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497928405,0.41313,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497928595,3.2078,2422.3,2421.4,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1728497928800,3.2078,2422.3,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497929003,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497929202,3.2078,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497929411,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728497930207,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497931002,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728497931304,3.62083,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728497931608,1.03262,2422.6,2421.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728497931808,3.2078,2422.4,2421.3,1.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728497932103,0.41312,2422.2,2421.5,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728497932314,0.41313,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728497932512,4.24053,2422.4,2421.5,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728497932809,4.24053,2422.4,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728497932810,0.41312,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728497933303,0.41313,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497933503,0.41312,2422.2,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497933807,0.41313,2422.1,2421.5,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728497934015,1.44602,2422.0,2421.5,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728497934306,0.41321,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497934913,1.03294,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497935605,0.41321,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497936308,0.41321,2421.7,2421.1,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1728497936309,3.2078,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728497936611,3.2078,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497936798,0.41316,2422.0,2421.4,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1728497937110,0.41314,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497937308,7.6778,2422.0,2421.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497937514,1.03293,2421.9,2421.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497937709,7.6778,2422.0,2421.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728497937710,3.2078,2421.7,2421.1,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728497937908,3.2078,2421.7,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497937909,0.41325,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497938403,0.41322,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497938801,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497939006,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728497939818,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497940009,3.2078,2421.7,2421.0,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1728497940210,3.62101,2421.7,2421.1,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1728497940505,0.41321,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497940710,3.2078,2421.7,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497941010,0.41322,2421.6,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497941412,3.2078,2421.7,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497941711,3.2078,2421.7,2421.0,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1728497941712,3.62101,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497941907,0.41321,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497942307,0.41321,2421.6,2421.1,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728497942516,3.2078,2421.7,2421.0,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1728497942713,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728497943014,0.41314,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497943214,3.9171,2422.3,2421.6,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1728497943416,3.2078,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728497943912,0.7445,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497943913,0.41307,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497944111,0.41307,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497944310,3.2078,2422.6,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728497944311,3.62086,2422.6,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728497944613,3.62086,2422.6,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497944614,0.41308,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497944910,0.41308,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728497945610,4.128,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728497945812,3.2078,2423.1,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497946008,0.413,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728497946201,7.6778,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497946514,0.41297,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728497947100,7.6778,2423.4,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728497947305,3.62072,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728497947510,0.41292,2423.3,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728497948210,3.2078,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728497948406,0.41297,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728497948608,3.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497948809,0.7237,2423.6,2420.9,11.94072197]
["bitfinex-derivatives","ETHF0:USTF0",1728497948810,1.03262,2422.6,2421.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497949111,4.47,2422.7,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497949112,1.03274,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497949315,0.41313,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728497949516,1.03276,2422.3,2421.5,4.24087]
["bitfinex-derivatives","ETHF0:USTF0",1728497949714,0.41315,2422.0,2421.5,4.24087]
["bitfinex-derivatives","ETHF0:USTF0",1728497949915,0.41316,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497950109,3.2078,2422.1,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497950405,0.41316,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728497950622,3.2078,2422.1,2421.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728497950808,3.2078,2422.1,2421.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728497950809,1.0329,2422.0,2421.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728497951004,0.41317,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728497951408,3.2078,2422.1,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728497951409,3.2078,2422.1,2421.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728497951611,0.41318,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728497951809,3.2078,2422.1,2421.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728497952011,0.41322,2421.6,2421.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1728497952214,1.03293,2421.9,2421.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728497952215,0.41323,2421.5,2421.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728497952420,0.41323,2421.5,2421.4,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1728497952717,0.41321,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497952918,3.2078,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728497953125,0.4132,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728497953810,0.4132,2421.7,2421.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728497954012,0.4132,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728497954217,0.41322,2421.6,2421.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1728497954415,0.41326,2421.3,2421.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497954621,4.47,2421.4,2420.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728497954915,4.47,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497954916,0.4134,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497955118,1.03338,2420.8,2420.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497955419,1.03338,2420.8,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497955420,0.41341,2420.5,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497955614,0.41343,2420.4,2420.2,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728497955809,3.2078,2420.8,2420.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497956015,0.41343,2420.4,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728497956412,0.41341,2420.5,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728497956617,0.41339,2420.6,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728497956819,3.2078,2420.8,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728497956820,0.41337,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728497957616,0.41339,2420.6,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497957818,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497958022,3.2078,2420.8,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497958217,0.41338,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728497958725,0.41337,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728497959424,3.2078,2420.8,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728497959625,0.41338,2420.7,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728497960526,3.62116,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728497961423,0.41338,2420.7,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728497961723,4.47,2420.3,2419.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497961920,0.41354,2419.7,2419.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728497962114,1.03372,2420.0,2419.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497962115,0.41356,2419.6,2419.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497962525,0.41357,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497962818,1.03383,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728497962819,3.2078,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728497963024,3.2078,2420.1,2419.7,6.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728497963320,1.5745,2420.6,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728497963321,0.41343,2420.4,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728497963523,45.5823,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497963719,45.5823,2420.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497963720,1.03377,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497963921,1.03381,2419.8,2419.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728497964123,1.03381,2419.8,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728497964319,0.41358,2419.5,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728497964519,1.03392,2419.6,2419.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728497964722,0.41357,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728497965219,7.6778,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728497965220,3.62135,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728497965524,3.2078,2419.7,2419.1,4.24191]
["bitfinex-derivatives","ETHF0:USTF0",1728497965723,3.2078,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728497966426,3.62134,2419.7,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728497966624,3.2078,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728497967325,0.41346,2420.2,2419.6,10.54636]
["bitfinex-derivatives","ETHF0:USTF0",1728497967527,3.2078,2420.3,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728497967528,3.62124,2420.3,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728497967719,3.62124,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497967720,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497967921,0.41347,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728497968218,3.62124,2420.3,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728497968626,0.41346,2420.2,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728497969019,3.2078,2420.3,2419.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728497969222,3.2078,2420.3,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728497969223,0.41346,2420.2,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728497969628,0.41346,2420.2,2419.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728497969833,0.41346,2420.2,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728497969834,0.41345,2420.2,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728497970031,0.41348,2420.1,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728497970329,3.2078,2420.3,2419.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728497970531,0.41346,2420.2,2419.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728497970731,3.62124,2420.3,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728497971122,3.2078,2420.3,2419.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728497971323,0.41353,2419.8,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728497971525,0.41352,2419.8,2419.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1728497971929,0.41352,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728497972131,3.2078,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497972325,7.6778,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497972632,0.41358,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728497972824,0.41358,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728497973026,1.03388,2419.7,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728497973226,0.41359,2419.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728497973532,0.41358,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728497973730,0.41358,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728497974035,4.24168,2419.7,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728497974036,0.41356,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728497974223,3.62135,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497974424,3.62135,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728497974625,3.62135,2419.7,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728497974825,3.62135,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728497974826,3.2078,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728497975230,3.62126,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728497975429,3.2078,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728497975633,3.9782,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728497975829,3.62113,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497976136,3.2078,2421.5,2420.9,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1728497976333,1.6174,2421.8,2421.1,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728497976634,4.47,2422.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497976635,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497976829,0.4132,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497977029,3.2078,2421.9,2421.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728497977231,0.41326,2421.4,2421.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728497977422,1.03297,2421.8,2420.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497977423,3.2078,2421.6,2420.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497977623,0.41328,2421.3,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497978030,4.24085,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497978335,0.41327,2421.3,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497978736,1.03308,2421.5,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497978931,3.2078,2421.6,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728497979244,3.2078,2421.6,2420.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728497979528,1.03308,2421.5,2420.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728497979734,5.2404,2421.7,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497979735,0.41329,2421.2,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497979938,3.2078,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497980135,0.41329,2421.2,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497980331,3.2078,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497980542,0.41331,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497980837,0.41331,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728497981034,3.2078,2421.3,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728497981337,5.9857,2421.7,2420.7,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1728497981338,9.1935,2421.7,2420.7,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1728497981534,4.7235,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497981741,0.41327,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497982237,0.41331,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728497982430,3.2078,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497982630,3.2078,2421.4,2420.6,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1728497982834,0.41328,2421.3,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728497983030,3.2078,2421.4,2420.8,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1728497983231,3.2078,2421.4,2420.9,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1728497983431,0.7704,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497983632,1.1836,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497983933,0.41323,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497984136,0.41323,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497984440,0.41323,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497984640,0.41325,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728497984844,0.41324,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497985928,0.41323,2421.6,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497986437,0.41323,2421.6,2421.0,1.85888]
["bitfinex-derivatives","ETHF0:USTF0",1728497986639,0.41323,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728497986838,0.41323,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497987040,0.7704,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497987240,0.41322,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497987946,0.41324,2421.5,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497988437,1.80342,2421.7,2421.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728497988645,1.80342,2421.7,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728497988935,1.03306,2421.6,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728497989136,0.41323,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728497989340,0.41323,2421.6,2421.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728497989341,4.24077,2421.8,2421.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728497989544,0.41323,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497990043,0.41329,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497990346,2.06602,2421.7,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728497990347,0.41325,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728497990738,1.033,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497990940,0.41324,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497991140,0.41324,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497991441,3.2078,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497991641,3.2078,2421.8,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497991642,0.41327,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497991835,0.41326,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728497992351,1.03309,2421.5,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497992547,3.2078,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497992748,0.41332,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497992946,0.41332,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497992947,0.41331,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728497993146,0.41332,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728497993346,0.41332,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728497993941,1.03313,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497994148,0.41338,2420.6,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728497994453,3.2078,2420.9,2420.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497994752,0.41337,2420.7,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728497994941,3.2078,2420.9,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728497995142,0.41338,2420.7,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728497995349,0.41335,2420.8,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728497995544,3.2078,2420.9,2420.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728497996248,3.2078,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728497996452,3.2078,2420.9,2420.4,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1728497996745,3.2078,2421.2,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728497996938,3.2078,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728497997143,5.07837,2421.8,2421.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1728497997343,0.41323,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497997540,0.41323,2421.6,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728497997747,5.07837,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728497997947,0.41326,2421.4,2420.9,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1728497998246,0.41326,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728497998446,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728497998848,0.41326,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728497999047,0.41321,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497999250,0.4132,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497999453,0.41321,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728497999652,0.41323,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498000148,4.0454,2421.8,2421.1,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728498000651,3.2078,2421.4,2420.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728498000947,0.41331,2421.1,2420.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728498001151,0.41332,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728498001944,0.41335,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728498002140,1.03325,2421.1,2420.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728498002339,0.41331,2421.1,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728498002756,3.2078,2421.4,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728498002949,3.2078,2421.4,2420.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728498003145,4.0454,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498003347,0.41315,2422.0,2421.5,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728498003556,0.41315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728498003750,5.85107,2422.5,2421.8,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1728498003953,0.826,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498004254,5.26747577,2422.7,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728498004453,5.26747577,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498004950,1.27992687,2422.7,2422.6,10.54104]
["bitfinex-derivatives","ETHF0:USTF0",1728498005151,1.27992687,2422.7,2422.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728498005357,1.27992687,2422.7,2422.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728498005651,1.27992687,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498005855,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498006044,0.41305,2422.6,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498006251,0.41303,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498006450,0.41303,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498006750,3.62081,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498006949,3.2078,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498007147,1.03239,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498007148,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498007351,3.2078,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498007549,3.2078,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498007950,0.41297,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728498008147,3.2078,2423.2,2422.7,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1728498008344,0.41301,2422.8,2422.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728498008650,0.41302,2422.8,2422.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728498008957,0.41303,2422.7,2422.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498009662,0.41303,2422.7,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728498009957,1.03251,2422.9,2422.2,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1728498010158,4.7721,2423.2,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728498010359,0.41306,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728498010556,1.03254,2422.8,2422.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728498010752,1.03265,2422.6,2422.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728498011055,0.41307,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498011450,0.41307,2422.5,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728498011654,3.2078,2422.9,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498011849,0.41311,2422.2,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498012959,0.41311,2422.2,2422.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728498013352,0.4131,2422.3,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498013653,0.41311,2422.2,2422.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728498013854,0.41311,2422.2,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498014053,3.2078,2422.6,2421.6,2.68412]
["bitfinex-derivatives","ETHF0:USTF0",1728498014054,3.2078,2422.6,2421.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728498014256,0.41321,2421.6,2421.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498014557,1.03301,2421.7,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498014754,1.03301,2421.7,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728498014755,1.03308,2421.5,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728498014948,1.03308,2421.5,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498014949,0.4133,2421.1,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498015145,3.2078,2421.7,2421.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498015549,0.4133,2421.1,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498015755,0.41329,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728498015957,0.41329,2421.2,2421.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728498016156,1.03316,2421.4,2421.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728498016157,0.41325,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498016355,3.2078,2421.7,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498016660,0.41324,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498017154,4.24081,2421.7,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498017356,3.2078,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728498017655,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728498017852,0.8414,2421.9,2421.2,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1728498017853,3.62095,2422.0,2421.5,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728498018049,0.809,2422.2,2421.5,4.24088]
["bitfinex-derivatives","ETHF0:USTF0",1728498018253,4.0295,2422.4,2421.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1728498018462,0.41312,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728498018653,0.4131,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498018854,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498018855,0.41312,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498019052,3.2078,2422.4,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498019053,0.4131,2422.3,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498019355,3.62089,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728498019563,0.41311,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728498019748,3.62088,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498020153,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498020360,3.2078,2422.4,2421.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728498020565,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498020753,3.2078,2422.1,2421.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498020955,4.24063,2422.1,2421.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498021252,3.2078,2422.1,2421.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498021453,0.41318,2421.8,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728498021654,0.41318,2421.8,2421.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498021655,1.03287,2422.0,2421.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498021850,0.41325,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728498022053,0.7738,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498022054,0.41326,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498022262,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498022960,3.2078,2421.8,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498022961,0.4132,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498023263,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498023450,0.41326,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498023963,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498024159,0.843,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498024359,0.843,2421.7,2420.4,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728498024360,3.2078,2421.3,2420.4,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728498024661,1.03327,2421.1,2420.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498024861,0.41339,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728498025359,0.41337,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728498025559,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498026257,3.62113,2421.0,2420.5,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1728498026458,0.41337,2420.8,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728498026767,0.41337,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728498026973,0.41338,2420.7,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728498027260,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498027461,3.2078,2420.6,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498027462,1.03351,2420.5,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498027670,0.41352,2419.9,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498027856,1.03364,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498027857,4.24156,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498028056,0.41354,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498028369,3.2078,2420.0,2419.2,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1728498028568,0.41353,2419.8,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728498028768,0.41354,2419.7,2419.1,5.03628]
["bitfinex-derivatives","ETHF0:USTF0",1728498028970,3.2078,2420.0,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498028971,0.41353,2419.8,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498029263,3.2078,2420.0,2419.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728498029569,0.41354,2419.8,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728498029769,0.41354,2419.7,2419.2,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1728498029967,0.41354,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728498030265,3.2078,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728498030569,3.2078,2420.1,2419.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498030869,0.41349,2420.0,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728498031057,0.41349,2420.0,2419.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498031260,0.41349,2420.0,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728498031459,0.41354,2419.7,2419.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728498031766,0.41354,2419.7,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728498031962,0.41354,2419.7,2418.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498031963,0.41351,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728498032358,4.1328,2419.8,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728498032558,4.5463,2420.0,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728498032761,4.1328,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728498032962,4.54631,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728498033158,0.41351,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728498033567,0.41355,2419.7,2419.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498033770,3.2078,2420.1,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728498033771,0.41356,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728498033960,3.2078,2419.7,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728498034270,3.2078,2419.3,2418.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498034468,3.62141,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498034669,3.2078,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498034863,4.1336,2419.2,2419.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728498035068,3.2078,2419.3,2418.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498035264,3.62142,2419.3,2418.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1728498035465,3.2078,2419.3,2418.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498035671,2.01007,2419.6,2418.9,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1728498035869,2.01007,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728498036169,1.5965,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498036369,1.5965,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498036673,0.7886,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498036867,0.8374,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498037073,3.2078,2420.0,2419.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728498037378,3.2078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728498037873,3.2078,2420.0,2419.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1728498037874,7.3398,2420.0,2419.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1728498038071,3.62129,2420.0,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728498038771,0.4135,2419.9,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728498039069,4.1328,2419.9,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498039274,4.1328,2419.9,2418.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728498039275,3.2078,2419.4,2418.6,4.24209]
["bitfinex-derivatives","ETHF0:USTF0",1728498039581,0.41363,2419.2,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728498039770,0.7683,2419.3,2418.6,4.24209]
["bitfinex-derivatives","ETHF0:USTF0",1728498039966,1.18191,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498040371,4.1336,2419.2,2418.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728498040571,0.7683,2419.3,2418.8,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1728498040766,1.18191,2419.3,2418.8,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1728498040972,1.18191,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498041574,1.18191,2419.3,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728498041880,0.7683,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728498042070,0.41362,2419.2,2418.6,4.24209]
["bitfinex-derivatives","ETHF0:USTF0",1728498042269,0.7683,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498042471,0.41363,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498042968,0.41368,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728498043175,3.2078,2419.1,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728498043378,0.41369,2418.8,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728498043571,0.41368,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728498043773,3.2078,2419.1,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728498043973,0.41366,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498044180,3.62145,2419.1,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728498044472,0.7683,2419.3,2418.8,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1728498044671,1.18192,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498044881,4.54722,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498045168,4.1336,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728498045372,4.54723,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728498045871,0.7683,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498045872,0.7683,2419.3,2418.8,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1728498046179,1.5486,2419.6,2418.5,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1728498046180,1.5486,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498046575,4.9171,2419.6,2419.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1728498046876,4.9171,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498046877,0.7843,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498047071,0.41352,2419.9,2419.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1728498047269,3.2078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728498047673,7.3398,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728498047972,3.2078,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728498048377,13.3398,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498048576,0.41357,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728498048881,0.41357,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498048882,0.41356,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498049176,3.2078,2419.7,2419.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728498049369,0.8752,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498049675,0.41351,2419.9,2419.7,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728498049874,0.41351,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728498050275,3.6213,2420.0,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728498050675,3.6213,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728498051181,7.7533,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728498051376,7.3398,2420.0,2419.7,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728498051682,7.3398,2420.0,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728498051683,0.41355,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728498052174,0.41355,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498052175,0.41356,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498052479,0.41351,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728498052778,0.41351,2419.9,2419.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1728498052779,0.4135,2419.9,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498052971,0.41354,2419.8,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498053171,4.1328,2419.9,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498053377,4.1328,2419.9,2419.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1728498053378,0.41353,2419.8,2419.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1728498053579,0.41353,2419.8,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728498053774,0.41354,2419.7,2419.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1728498053975,0.41354,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728498054583,4.54634,2419.7,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728498054774,4.54634,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498054775,0.41356,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498055172,4.1328,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728498055576,0.41353,2419.8,2419.2,4.24186]
["bitfinex-derivatives","ETHF0:USTF0",1728498055786,4.24153,2420.0,2419.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1728498056091,3.2078,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498056383,0.41337,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728498056578,0.41337,2420.8,2420.2,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1728498056579,0.41338,2420.7,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728498056779,0.41336,2420.8,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728498057183,0.41337,2420.7,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728498057491,0.41336,2420.8,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728498058184,0.41337,2420.7,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728498058383,3.2078,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728498058582,3.2078,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498058789,3.2078,2421.5,2420.9,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1728498059086,0.41318,2421.8,2421.1,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728498059288,0.41321,2421.7,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728498059491,3.2078,2421.8,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498059492,0.41323,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498059681,0.41325,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728498059885,3.2078,2421.5,2420.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498060286,40.8,2421.8,2420.8,4.65436]
["bitfinex-derivatives","ETHF0:USTF0",1728498060287,0.8709,2421.6,2420.8,4.65436]
["bitfinex-derivatives","ETHF0:USTF0",1728498060486,44.0078,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498060683,44.0078,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498060684,3.2078,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498060886,3.2078,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498061492,7.3374,2421.8,2421.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1728498061686,7.3374,2421.8,2420.8,6.94992]
["bitfinex-derivatives","ETHF0:USTF0",1728498061687,0.41321,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498061996,0.4132,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498062288,3.2078,2421.8,2421.0,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1728498062487,3.2078,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498062488,3.2078,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498062690,0.41313,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728498062891,0.41316,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728498063087,3.2078,2422.1,2421.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728498063386,0.41324,2421.5,2420.9,4.24112]
["bitfinex-derivatives","ETHF0:USTF0",1728498063589,3.62104,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498063792,3.62104,2421.5,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728498064092,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498064390,3.2078,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498064391,3.62104,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728498064595,0.41327,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498064897,3.62104,2421.5,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728498065388,3.62104,2421.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498065389,4.1296,2421.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498065585,4.1296,2421.4,2420.4,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1728498065586,3.62111,2421.1,2420.4,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1728498065897,3.62111,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728498066090,3.2078,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728498066595,0.41324,2421.5,2420.7,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1728498066795,0.41322,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498066985,1.34391,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498067190,3.62099,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728498067387,3.2078,2421.8,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498067694,4.24077,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498067895,0.41322,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728498068192,3.62099,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728498068395,3.2078,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498068598,3.2078,2422.1,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498068790,3.2078,2422.1,2421.3,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1728498069093,3.2078,2422.1,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498069094,0.41319,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498069289,0.41319,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728498069495,3.62094,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728498069800,0.41318,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498069984,0.41317,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728498070390,0.41315,2422.0,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498070696,4.24065,2422.1,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498070897,4.24065,2422.1,2421.2,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1728498071095,4.24065,2422.1,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498071096,0.41317,2421.9,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498071598,0.41315,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728498071991,4.54195,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728498072599,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498073007,3.62094,2422.1,2421.5,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728498073302,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498074597,10.75709,2422.4,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498074598,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728498075103,0.41304,2422.7,2422.0,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728498075395,0.41304,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498075396,0.41303,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498075597,0.9255,2422.8,2422.2,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1728498075806,3.2078,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498076095,3.2078,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728498076096,44.42077,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728498076302,3.2078,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728498076489,0.41293,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498076690,4.1333,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498076906,4.1333,2423.4,2422.7,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1728498076907,0.413,2422.9,2422.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728498077200,5.1656,2423.4,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498077201,0.41302,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498077502,3.2078,2423.1,2422.2,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1728498077701,0.41297,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498077902,3.2078,2423.1,2422.2,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1728498078106,3.2078,2423.1,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498078405,0.41294,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498078797,4.54014,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498079100,0.9113,2423.3,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498079411,0.41294,2423.3,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498079597,0.41294,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498079796,1.33842,2423.4,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498080194,0.41292,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498080397,0.41292,2423.3,2422.8,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1728498080703,0.9255,2423.4,2422.7,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1728498080901,0.41293,2423.3,2422.8,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1728498081298,0.9255,2423.4,2422.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728498081594,0.41295,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498081795,3.2078,2423.8,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498081995,3.2078,2423.8,2423.0,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728498082197,0.41287,2423.6,2423.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728498082412,3.2078,2423.8,2423.2,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1728498082600,0.41286,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498082790,0.41286,2423.7,2423.2,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1728498082994,0.41286,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498083393,3.2078,2423.8,2423.2,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1728498083602,4.23993,2423.8,2423.0,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728498083803,0.4129,2423.5,2423.0,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728498084005,0.4129,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498084198,3.2078,2423.8,2422.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728498084401,3.2078,2423.8,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498084599,3.62065,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498085100,1.8719,2424.2,2423.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728498085306,2.28469,2424.2,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498085506,1.8719,2424.2,2423.7,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728498086005,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498086706,1.03198,2424.1,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498086998,0.41282,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498087395,2.28467,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498087796,0.41278,2424.2,2423.9,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1728498088001,3.2078,2424.4,2424.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1728498088193,3.2078,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728498088800,0.41279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498088994,0.41279,2424.1,2423.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728498088995,0.41278,2424.2,2423.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728498089303,0.41278,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498089606,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498089799,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498090207,0.41284,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728498090408,1.03202,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498090707,0.8868,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498091000,0.41283,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728498091199,0.8868,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498091404,0.41281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498091806,0.41284,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728498092199,0.41285,2423.8,2423.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728498093095,0.8956,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498093296,0.41283,2423.9,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498093803,1.03199,2424.1,2423.3,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1728498094108,0.41282,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498094700,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498095209,0.8956,2424.3,2423.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728498095411,0.41278,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498095799,1.30837,2424.3,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498096000,0.8956,2424.3,2423.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728498096204,1.03194,2424.2,2423.5,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1728498096512,0.41284,2423.8,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728498096903,0.41284,2423.8,2423.1,4.65339]
["bitfinex-derivatives","ETHF0:USTF0",1728498096904,4.1256,2423.8,2423.1,4.65339]
["bitfinex-derivatives","ETHF0:USTF0",1728498097205,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498097413,1.03215,2423.7,2423.1,4.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728498097609,0.4129,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728498099805,0.4129,2423.5,2423.1,4.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728498099806,0.41286,2423.7,2423.6,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728498101105,0.41285,2423.8,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728498101302,0.9454,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498101507,0.41283,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728498101713,0.41283,2423.9,2423.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1728498101714,0.4128,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498102104,5.13531,2424.3,2423.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728498102305,5.13531,2424.3,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498102306,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498102711,4.1256,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498102911,4.1256,2424.0,2423.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728498102912,0.41289,2423.5,2423.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728498103413,0.41288,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498103814,0.41289,2423.5,2423.4,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728498104014,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728498104310,4.23996,2423.7,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498104311,0.41291,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498104713,1.8299,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498104904,1.03224,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498105109,0.41294,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498105710,0.41294,2423.3,2422.9,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1728498105711,1.03227,2423.4,2422.9,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1728498105918,1.03236,2423.2,2422.7,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728498106216,0.41298,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498106914,0.41298,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498106915,4.1272,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498107115,3.2078,2423.3,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498107116,0.41306,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498107311,0.41306,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498107312,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498107516,0.413,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728498108420,0.413,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728498108421,0.41299,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728498109823,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498110121,0.41305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498111218,0.41306,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498111424,0.41306,2422.5,2422.4,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728498111627,0.41306,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498111922,0.41305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498112224,0.41304,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498112433,0.9657,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498112621,3.2078,2423.0,2422.5,5.00266]
["bitfinex-derivatives","ETHF0:USTF0",1728498112822,3.62077,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728498113025,0.413,2422.9,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498113218,0.41301,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498113724,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498113926,0.41306,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498114118,0.41306,2422.5,2422.4,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728498114419,0.41306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498114819,1.91743,2422.8,2422.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498115023,0.41307,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728498116218,0.41309,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498116532,0.41307,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728498116731,0.41306,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498116925,1.0326,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498116926,0.41304,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498117226,0.41305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498117625,0.41308,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728498118129,0.41305,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498118326,0.41309,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498118528,0.41309,2422.3,2422.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728498118719,1.03262,2422.6,2422.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498118919,0.41316,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498119121,4.24053,2422.4,2421.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1728498119326,0.41311,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498119730,3.2078,2422.4,2421.8,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1728498119945,0.41312,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728498120130,3.2078,2422.4,2421.4,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1728498120131,1.03291,2422.0,2421.4,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1728498120328,3.2078,2422.1,2421.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728498120521,1.32456,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728498120726,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498120926,3.62093,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498121132,3.62093,2422.1,2422.0,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1728498121133,3.2078,2422.1,2422.0,4.54195]
["bitfinex-derivatives","ETHF0:USTF0",1728498121535,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498121728,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498121926,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498122331,0.9477,2422.8,2422.0,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728498122532,0.41303,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498122740,0.41303,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498122932,3.6208,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498123134,3.2078,2422.9,2422.3,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1728498123329,3.2078,2422.9,2422.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728498123534,3.6208,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498124025,3.6208,2422.9,2422.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728498124227,3.2078,2423.2,2422.3,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1728498124427,3.2078,2423.6,2422.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728498124627,0.41285,2423.8,2423.0,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728498124835,0.41285,2423.8,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498125031,0.41288,2423.6,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728498125228,0.41287,2423.7,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728498125429,0.41288,2423.6,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728498125832,4.23988,2423.9,2423.0,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728498125833,0.4129,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498126233,0.41289,2423.5,2423.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728498126435,1.0321,2423.8,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728498126641,1.0321,2423.8,2423.0,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728498126642,0.4129,2423.5,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498127045,0.4129,2423.5,2423.0,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728498127339,0.4129,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498128039,0.41287,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498128239,0.41287,2423.7,2422.9,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728498128240,0.4129,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498128431,0.41291,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728498129140,4.1264,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498129335,0.41292,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498129533,0.41292,2423.4,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498129739,0.41292,2423.4,2422.9,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1728498129740,4.1264,2423.4,2422.9,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1728498130038,3.2078,2423.6,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498130039,0.4129,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498130431,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498130627,0.41287,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498130831,3.2078,2423.9,2423.1,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728498131032,1.8749,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498131232,3.2078,2424.4,2423.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728498131537,3.2078,2424.4,2423.7,4.23995]
["bitfinex-derivatives","ETHF0:USTF0",1728498131839,3.62055,2424.4,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498132231,0.41276,2424.3,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728498132427,0.41281,2424.0,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498132634,3.2078,2424.3,2423.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728498132941,1.03194,2424.2,2423.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498133128,1.03194,2424.2,2423.4,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1728498133330,1.03194,2424.2,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498133331,0.41286,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498133539,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498133540,4.23985,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498133739,4.23985,2424.0,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728498134035,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498134237,3.2078,2424.0,2423.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728498134238,3.2078,2423.7,2423.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728498134439,0.41294,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498134951,3.2078,2423.4,2422.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1728498135136,3.2078,2423.4,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498135137,0.41292,2423.3,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498135334,0.41297,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498135634,1.03232,2423.3,2422.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728498135835,0.41298,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498136035,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498136534,0.41297,2423.1,2422.6,4.65359]
["bitfinex-derivatives","ETHF0:USTF0",1728498136535,0.41295,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728498136938,2.84693,2423.3,2422.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498137233,2.84693,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498137234,0.41294,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498137445,4.24009,2423.4,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498137646,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498137837,4.24009,2423.4,2422.7,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728498138033,0.41296,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498138439,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728498138743,3.2078,2423.4,2422.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728498138947,0.41302,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498139239,0.41295,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728498139447,0.41302,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498139837,0.41303,2422.7,2422.6,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728498140041,3.2078,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498140246,0.41303,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498140541,0.41303,2422.7,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728498140845,0.41301,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498141041,0.41303,2422.7,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728498141242,0.41302,2422.8,2422.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728498141938,4.134,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498141939,0.41303,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498142347,0.41303,2422.7,2421.8,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728498142348,3.2078,2422.8,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498142545,3.2078,2422.8,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728498142740,0.41306,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728498143240,1.03257,2422.7,2422.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498143446,3.2078,2422.5,2421.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728498143645,0.41314,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728498143854,1.03274,2422.3,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728498144051,0.41308,2422.4,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498144052,3.2078,2422.2,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498144350,0.41313,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728498144546,0.41313,2422.2,2421.8,4.24074]
["bitfinex-derivatives","ETHF0:USTF0",1728498144547,0.41309,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728498144852,3.2078,2422.5,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498144853,0.4131,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498145039,3.2078,2422.5,2421.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728498145247,0.41309,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728498145740,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498146347,3.2078,2422.5,2421.9,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728498146549,3.2078,2422.2,2421.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1728498146750,1.9086,2422.9,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498146751,0.41313,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498147047,0.41313,2422.1,2421.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1728498147048,0.41312,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728498147449,1.03275,2422.3,2421.6,6.35393]
["bitfinex-derivatives","ETHF0:USTF0",1728498147644,0.41317,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498148851,0.41317,2421.9,2421.8,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728498149246,0.41316,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498149645,0.41314,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498149856,0.41316,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498150058,0.41315,2422.0,2421.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728498150240,0.9046,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498150448,0.41314,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498151349,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498151540,0.9046,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498152053,1.31772,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498152252,0.9046,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498152452,0.41316,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498152954,0.41316,2421.9,2421.8,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728498153349,0.41315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728498153546,1.93739,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498153750,0.41315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728498154550,0.41314,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728498155144,1.31772,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498155451,4.1153,2422.7,2421.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728498155652,1.03262,2422.6,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498155850,0.41311,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498156551,0.4131,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498156956,0.41308,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498157253,1.95842,2422.6,2422.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728498157463,0.4131,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498157761,0.41308,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498157957,3.2078,2422.7,2422.1,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1728498158167,3.62083,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498158553,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498158758,3.62083,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498159157,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498160055,3.62083,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498160455,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498160656,1.36699,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498160953,0.954,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498161554,1.36699,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498161860,0.954,2422.9,2422.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728498162052,0.41302,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498162460,0.41304,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498162664,0.41308,2422.4,2422.3,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728498162854,0.4131,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498163763,0.41309,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498163961,1.0327,2422.4,2422.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728498164170,3.2078,2422.4,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498164363,0.41318,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728498164668,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498164865,3.2078,2422.1,2421.4,2.96699]
["bitfinex-derivatives","ETHF0:USTF0",1728498165060,0.41319,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728498165761,0.41321,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728498168069,1.8767,2422.2,2421.6,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728498168275,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728498168572,0.41314,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498169761,0.9086,2422.2,2421.7,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1728498169963,0.41314,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728498170168,2.02457,2422.3,2421.7,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1728498170466,2.02457,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498170467,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728498170673,0.41317,2421.9,2421.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728498171269,1.03284,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498171270,0.41316,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498172582,3.2078,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498172785,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498173078,3.62091,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498173272,0.41316,2422.0,2421.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728498173471,4.24059,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498173472,0.41316,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498173685,0.41316,2421.9,2421.8,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728498173872,0.41316,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728498174078,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498174681,0.41316,2422.0,2421.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728498174975,0.41314,2422.1,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728498175787,0.41316,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728498175984,4.24067,2422.1,2421.6,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1728498176188,3.62094,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728498176481,0.9918,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498176682,0.41311,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498176885,0.41313,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728498177079,3.2078,2422.4,2421.6,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1728498177278,3.2078,2422.4,2421.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728498177279,0.8989,2422.3,2421.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728498177481,0.8989,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498177785,0.9529,2422.5,2422.1,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1728498177993,1.36596,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498178284,0.9529,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498178490,0.41304,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498178986,3.2078,2422.8,2422.2,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728498179185,0.41303,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498180177,3.2078,2422.8,2422.2,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728498180382,3.2078,2422.8,2421.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1728498180383,3.23,2422.5,2421.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1728498180584,0.41311,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498180982,3.2078,2422.5,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728498181186,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498181587,3.2078,2422.5,2422.2,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1728498181588,0.41305,2422.6,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498181882,4.24034,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498181883,3.2078,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498182487,3.2078,2422.8,2422.4,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1728498182888,3.2078,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498183081,0.41305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728498183984,4.24035,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498184184,0.41312,2422.2,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728498184487,0.4131,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728498184690,3.2078,2422.8,2422.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728498184887,0.41305,2422.6,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498185087,0.41309,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728498185389,1.50367114,2422.7,2422.0,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728498185697,0.41307,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728498186188,0.41308,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498186389,0.41307,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728498186586,1.03257,2422.7,2422.1,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1728498186890,1.03257,2422.7,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728498186891,0.4131,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728498187090,4.26262,2422.6,2422.1,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1728498187290,4.26262,2422.6,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498187291,0.41309,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728498187994,0.41307,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728498188190,3.2078,2422.8,2422.2,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1728498188493,0.9259,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498188494,1.3389,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498188692,0.41302,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498189591,0.9259,2422.9,2422.5,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728498189592,0.9259,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498190293,1.33889,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498190489,0.9259,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498190695,1.33889,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498191195,0.41303,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498191591,1.3389,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728498191895,0.41293,2423.3,2423.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498192196,0.41293,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498192383,0.41293,2423.4,2422.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728498192384,3.23,2423.4,2422.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728498192591,0.41298,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498192791,4.26238,2423.2,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498192994,0.41297,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498193393,0.41297,2423.0,2422.9,4.54018]
["bitfinex-derivatives","ETHF0:USTF0",1728498193584,4.26238,2423.2,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728498193892,0.41299,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728498194192,3.23,2423.4,2422.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728498194401,6.4378,2423.6,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498194599,3.2078,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728498194898,0.70280108,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728498195089,1.45824565,2423.7,2423.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1728498195289,0.70280108,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728498195495,3.64281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498195496,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498195799,2.42270596,2424.1,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498196001,0.4128,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498196195,0.70239556,2424.1,2423.5,5.19852]
["bitfinex-derivatives","ETHF0:USTF0",1728498196395,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498196591,0.70239556,2424.1,2423.5,5.19852]
["bitfinex-derivatives","ETHF0:USTF0",1728498196796,0.70239556,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498196996,5.1118,2424.2,2423.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1728498197193,3.62058,2424.2,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498197500,3.2078,2424.2,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498197691,0.41279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498197898,3.2078,2424.2,2423.5,5.19849]
["bitfinex-derivatives","ETHF0:USTF0",1728498198196,0.4128,2424.1,2423.5,5.19849]
["bitfinex-derivatives","ETHF0:USTF0",1728498198500,3.2078,2424.2,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498198700,3.62058,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498199002,3.2078,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498199301,3.2078,2424.2,2424.1,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1728498200000,3.2078,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498200203,3.62057,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498200496,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498200697,0.41281,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498200891,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498202391,2.00767,2424.4,2423.9,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1728498202392,0.9758,2424.4,2423.9,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1728498202589,0.41271,2424.6,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728498202797,4.58089,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498203096,4.1682,2424.8,2424.4,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1728498203299,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498203499,0.41265,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498203798,0.41265,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498204300,1.31144,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498204502,1.31144,2425.0,2424.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728498204503,4.197,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498204705,0.9347,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498205294,0.9347,2425.2,2424.8,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1728498205295,0.9892,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498205599,0.9892,2425.6,2425.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1728498205802,0.9892,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498206297,1.8337,2425.8,2425.2,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1728498206494,0.9201,2425.8,2425.2,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1728498206697,0.41252,2425.7,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498206903,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498207102,0.9201,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498207293,0.41249,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498207497,1.9757,2426.1,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498207707,1.9757,2426.1,2425.4,4.23922]
["bitfinex-derivatives","ETHF0:USTF0",1728498207708,1.9757,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498208004,0.41242,2426.3,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498208201,0.41242,2426.3,2425.8,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1728498208415,1.974,2426.5,2425.8,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1728498208599,0.4124,2426.4,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728498208799,1.974,2426.5,2425.8,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1728498208800,0.41242,2426.3,2425.8,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1728498208994,0.41242,2426.3,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728498209305,1.974,2426.5,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498209306,0.41246,2426.1,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498210200,0.41246,2426.1,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498210201,0.41247,2426.0,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498210498,1.03105,2426.3,2425.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728498210801,0.41248,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498211297,0.41248,2426.0,2425.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728498211493,1.03108,2426.2,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498211691,1.03108,2426.2,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498211901,0.41247,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498212101,0.41246,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498212304,1.03104,2426.3,2425.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728498212605,0.41245,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498213097,0.41245,2426.1,2425.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728498213098,1.03104,2426.3,2425.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728498213301,0.41247,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728498214697,44.0078,2426.4,2425.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728498214898,0.41247,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728498215507,1.03106,2426.3,2425.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728498215807,0.4125,2425.8,2425.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728498216503,0.41249,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498216803,0.4125,2425.8,2425.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728498218095,0.41249,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498218303,1.03108,2426.2,2425.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728498218496,1.03108,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728498218497,0.41245,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728498219504,0.41246,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498219802,0.4125,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498222003,1.0312,2426.0,2425.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728498222206,3.2078,2426.4,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498222207,0.41253,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498222602,1.95561,2425.9,2425.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498222603,0.9244,2425.9,2425.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498222911,0.41258,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498223302,0.41258,2425.3,2425.2,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1728498223505,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728498223706,0.41253,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498225811,0.41255,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498226406,1.03138,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498226611,2.02288,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498226909,0.9915,2425.5,2425.0,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728498227104,3.2078,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498227312,0.41258,2425.4,2425.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728498227510,1.03136,2425.6,2425.1,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728498227813,0.41256,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498228810,1.03136,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498229114,0.4126,2425.3,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498229813,1.03139,2425.5,2425.0,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728498230114,4.1993,2425.8,2425.1,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1728498230115,0.41255,2425.6,2425.1,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1728498230320,0.41258,2425.4,2425.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728498230613,0.41255,2425.6,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498231013,0.41256,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498231217,0.41255,2425.6,2425.1,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1728498231514,0.41258,2425.4,2425.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728498232311,13.331,2425.4,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498232510,0.41264,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498232710,1.03151,2425.2,2424.6,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1728498232909,2.8182,2425.3,2424.7,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1728498233108,2.8182,2425.3,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498233109,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498233518,2.31009,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498233719,2.3101,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498234620,1.8975,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498235120,0.41258,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498237120,0.4126,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498237924,0.41263,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498238622,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498238817,0.41263,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498240222,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498241028,0.41265,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498241218,0.41265,2425.0,2424.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498241419,0.41265,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498241727,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498242023,1.8756,2425.2,2424.8,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1728498242223,3.2078,2425.4,2425.1,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498242425,3.62037,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498242624,0.41257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498242928,3.2078,2425.7,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728498243133,3.2078,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498243134,3.62032,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498243824,3.2078,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498244025,3.62032,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498244726,3.2078,2425.7,2425.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728498244928,0.41257,2425.5,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498245123,0.41257,2425.5,2425.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728498245124,0.41257,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728498245629,0.41257,2425.5,2425.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728498245829,3.2078,2425.4,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498246129,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498246527,0.41264,2425.1,2424.8,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728498246723,3.2078,2425.4,2424.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728498246724,7.3605,2425.4,2424.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728498247026,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498247726,0.41267,2424.8,2424.7,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728498247921,1.03156,2425.1,2424.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728498247922,3.2078,2425.1,2424.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728498248123,1.03168,2424.9,2424.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728498248423,0.41273,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498248624,1.03177,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498248831,0.41274,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728498249232,0.41275,2424.3,2424.2,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1728498249625,0.41273,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498250025,0.41275,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728498253530,0.9562,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498253935,0.41264,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498255342,0.41264,2425.0,2424.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728498255343,0.41267,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498256241,0.41267,2424.9,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498256242,0.41269,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498257335,1.97119,2425.1,2424.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728498257531,0.41267,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498258340,0.41265,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498258641,0.41263,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498258851,3.2078,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498258852,3.62041,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498260551,3.2078,2425.2,2425.1,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1728498260737,0.9191,2425.7,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728498260939,0.41249,2425.9,2425.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728498261557,0.41251,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728498261843,3.2078,2426.0,2425.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1728498262044,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498262243,5.0228,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498262444,0.41262,2425.1,2425.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728498262836,1.03142,2425.4,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728498263043,0.4126,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498263241,0.4126,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498263242,0.41259,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498264552,0.41261,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498264853,1.96269,2425.5,2424.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728498265051,0.41264,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498266148,0.41267,2424.8,2424.7,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498266449,0.41267,2424.8,2424.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1728498266450,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498267543,2.01039,2425.0,2424.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728498267544,0.41269,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498267743,0.41269,2424.8,2424.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728498267744,0.41267,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498268349,0.41267,2424.9,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728498268350,0.41269,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728498268946,0.41266,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498269152,0.9788,2425.0,2424.6,1.95903]
["bitfinex-derivatives","ETHF0:USTF0",1728498269348,1.39145,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498270657,3.62042,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498271255,0.41265,2425.0,2424.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498272247,3.62043,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498272452,0.9873,2425.2,2424.8,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1728498272647,4.23925,2425.4,2424.9,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1728498272648,0.41259,2425.3,2424.9,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1728498272843,0.41259,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498274259,3.62037,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498274556,3.2078,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498275151,3.62037,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498275357,3.2078,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498276455,3.62037,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498276957,3.2078,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498277363,3.62037,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498277657,3.2078,2425.8,2425.1,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1728498277857,0.41257,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728498278258,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728498278754,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498280056,2.91516,2425.4,2424.9,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1728498280057,0.4126,2425.3,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498282461,0.41265,2424.9,2424.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1728498282666,0.41265,2424.9,2424.8,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498282962,1.31414,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498283260,1.8837,2425.4,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498283465,0.8939,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498283964,3.62034,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498286063,3.2078,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498286464,3.62033,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498292375,0.41262,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498294173,0.41262,2425.1,2425.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728498294470,0.41262,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498295479,1.3958,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498295975,0.41262,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498299277,1.39579,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498300375,0.9832,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498300584,1.36556,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728498300970,1.36556,2425.5,2425.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728498300971,3.2078,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498302175,0.9856,2426.0,2425.5,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1728498302379,1.39806,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498302576,0.9856,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498303081,1.39808,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498303386,0.9856,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498304278,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498305777,1.8944,2426.2,2425.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728498306083,1.8944,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498306276,0.9198,2426.4,2426.1,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728498306483,0.9198,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498308681,1.03104,2426.3,2425.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728498308883,0.41247,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728498309774,0.41248,2425.9,2425.8,1.39559]
["bitfinex-derivatives","ETHF0:USTF0",1728498310575,4.1121,2426.2,2425.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498310775,0.41253,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498312181,1.03123,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498312374,0.41251,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728498313079,4.1121,2426.2,2425.5,7.45917]
["bitfinex-derivatives","ETHF0:USTF0",1728498313284,4.52454,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498313587,3.62024,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498313783,3.2078,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498314489,3.2078,2426.2,2426.1,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1728498315187,0.41241,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728498316189,0.4124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498316391,4.51919,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498316979,3.2078,2427.2,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728498317280,3.62007,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498317483,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498318980,3.2078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498319185,3.62006,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498319786,3.2078,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498319986,2.30755,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498320690,1.8953,2427.3,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498320885,2.30755,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498321389,1.37395,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498321781,1.99158,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498321782,0.961,2427.4,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498321989,0.961,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728498322386,5.4882,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498322787,5.076,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498323094,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498323287,0.41221,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498323985,5.48821,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498324301,4.56661,2427.6,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498324595,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498324793,0.41221,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498324987,0.41223,2427.4,2427.3,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1728498325491,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498325889,0.41223,2427.4,2427.3,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1728498326491,5.18491,2427.6,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728498326691,5.18491,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498326692,0.41229,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498326889,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498328394,1.34056,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498329194,4.1544,2427.6,2427.1,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1728498329398,0.41223,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498329604,0.41225,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498331198,5.0827,2427.6,2427.1,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728498331590,0.41225,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498333508,0.41222,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498334392,1.98415,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498334393,0.41219,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498335599,1.8936,2427.8,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498335803,1.8936,2427.8,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498335804,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498336198,1.03064,2427.3,2426.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498336399,0.41229,2427.0,2426.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1728498336602,0.41229,2427.0,2426.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498336808,0.9475,2427.1,2426.8,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1728498336996,0.41231,2427.0,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498337404,0.9475,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498337603,0.41231,2426.9,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728498338107,0.9475,2427.1,2426.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498338412,1.35978,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498338601,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498339105,0.9122,2427.3,2426.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498339307,0.41231,2426.9,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728498340108,0.9137,2427.0,2426.8,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728498340109,0.9137,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498340310,8.61304988,2427.7,2426.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498340606,0.4123,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498342312,0.41226,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498342513,0.9408,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498342514,1.35305,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498343014,1.35305,2427.3,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498343015,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498343415,1.97144,2427.3,2426.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498343416,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498343710,0.9408,2427.3,2426.6,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728498343916,1.8593,2427.1,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498344117,3.22,2426.9,2426.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728498344305,0.41245,2426.1,2426.0,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728498344509,0.41244,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728498344711,2.89032,2426.4,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498344911,1.32342,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728498345111,1.8593,2426.4,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498345112,0.9178,2426.4,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498345420,0.911,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498346210,0.911,2426.6,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498346411,0.41241,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498347110,1.32338,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498347615,1.32338,2426.6,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498347616,0.41239,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498347916,0.911,2426.6,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498348120,0.9405,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498348607,4.1203,2427.0,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498348608,4.1203,2427.0,2426.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728498348807,4.1203,2427.0,2426.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728498349008,0.41235,2426.7,2426.6,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1728498349205,1.03083,2426.8,2426.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728498349409,0.4123,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498349616,1.03065,2427.3,2426.7,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1728498349617,0.41233,2426.8,2426.7,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1728498349812,1.03066,2427.2,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498349813,0.41237,2426.6,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498350013,1.8875,2426.7,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498350213,1.8875,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498350615,2.29985,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498351720,2.29985,2426.7,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728498351721,0.4124,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728498351916,0.41237,2426.6,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498352118,1.8875,2426.7,2426.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728498352423,2.29986,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498352718,0.41234,2426.8,2426.4,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1728498353025,0.41234,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498354520,0.41232,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498354722,1.8871,2427.0,2426.4,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1728498354921,0.41234,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728498355522,2.2994,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498356722,0.41233,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498357220,1.03079,2426.9,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498357430,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498357930,1.98005,2426.8,2426.3,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1728498358122,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498358622,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498359021,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498360231,0.41238,2426.6,2426.2,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1728498360232,0.41238,2426.6,2426.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728498360427,0.41241,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498360937,2.30348,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498364040,2.30348,2426.5,2426.2,4.65208]
["bitfinex-derivatives","ETHF0:USTF0",1728498364041,0.41241,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498364341,0.41241,2426.3,2426.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728498364539,0.41241,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498364540,1.33871,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498365736,1.33871,2426.3,2426.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728498365937,2.92207,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498366138,0.41241,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498366338,0.41241,2426.3,2426.2,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728498367342,1.33871,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498367543,3.2078,2426.8,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498367745,0.41234,2426.8,2426.7,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498367950,0.41236,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498368239,0.41234,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498368438,3.21459,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498369148,7.33459,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498369445,3.21459,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498369641,3.21461,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498369842,1.8272,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498370141,0.41229,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498370335,1.44256,2427.8,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498370541,3.2078,2427.9,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498370735,1.38107,2427.8,2427.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498370945,0.9689,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498371550,0.41223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498371742,0.41221,2427.5,2427.3,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728498372045,0.41223,2427.5,2427.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1728498372639,0.9662,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498372839,0.41223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498373345,4.53223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498374149,7.75223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498374648,4.53223,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498376740,4.53223,2427.4,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498376741,13.34,2427.4,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498376944,3.2078,2427.0,2426.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728498377146,0.41234,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498377642,1.8136,2426.9,2426.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728498377845,0.41233,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498378046,0.41236,2426.6,2426.5,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1728498378243,0.41236,2426.6,2426.5,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1728498378849,3.2078,2426.7,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498379048,3.2078,2426.7,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498379049,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498379447,1.03092,2426.6,2426.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728498379650,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498380146,3.62016,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498380537,3.62015,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498381050,3.2078,2426.7,2426.2,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1728498381240,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498381444,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498381951,0.41238,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498382145,3.62016,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498382542,7.74096,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498382740,0.41238,2426.6,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498383148,3.62015,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498383644,7.3286,2426.7,2426.3,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1728498383850,3.2078,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498384248,3.2078,2426.7,2426.6,4.53316]
["bitfinex-derivatives","ETHF0:USTF0",1728498384447,3.2078,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498384758,3.62006,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498384943,7.74006,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498385253,0.41231,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498385447,0.41232,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498385650,1.35552,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498385947,5.064,2426.9,2426.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1728498386152,0.41235,2426.7,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498386345,5.18179,2426.9,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498386755,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498390159,0.4124,2426.4,2426.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728498390354,3.22,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498390551,0.41246,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498391756,0.41245,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728498393254,3.2078,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728498393556,0.9817,2426.6,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728498393754,4.55476,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498394960,3.2078,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498395461,3.62015,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498397557,3.2078,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498397754,3.2078,2427.4,2426.6,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728498397952,0.41218,2427.7,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498398168,0.41218,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498398458,4.23818,2427.9,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498398459,0.4122,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498398661,0.75550441,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498398867,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498399059,4.53137,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498399254,4.1317,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498399459,0.4122,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498399661,9.28129,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498399662,0.9094,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498399863,0.41219,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498400462,1.8407,2427.8,2427.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728498400764,0.41221,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498401160,3.2078,2427.6,2427.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728498401365,3.62,2427.6,2427.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728498401566,0.41221,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498402657,0.41221,2427.5,2427.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1728498402658,0.41223,2427.4,2427.3,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1728498403759,4.2383,2427.6,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498403760,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498404264,4.53142,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498404659,4.53142,2427.5,2427.3,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1728498404660,0.41223,2427.4,2427.3,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1728498405163,0.41224,2427.3,2427.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728498405366,0.41224,2427.3,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498405367,1.44292,2427.2,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498405562,3.86256,2427.2,2426.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728498405762,0.41231,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498406063,3.86256,2427.2,2426.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728498406064,0.41231,2426.9,2426.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728498406266,6.4278,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498406465,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498406674,0.41237,2426.6,2426.1,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1728498406871,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498407171,3.22,2426.6,2426.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728498407477,3.2078,2426.7,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498407669,3.2078,2427.0,2426.5,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728498407866,3.2078,2427.0,2426.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728498408171,3.2078,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498408361,3.2078,2427.0,2426.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728498408563,3.6201,2427.0,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498408785,3.6201,2427.0,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498409163,3.6201,2427.0,2426.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728498409164,3.2078,2427.0,2426.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728498409471,3.2078,2427.0,2426.6,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1728498409472,0.41234,2426.8,2426.6,1.32085]
["bitfinex-derivatives","ETHF0:USTF0",1728498409769,6.4278,2426.7,2425.9,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1728498410070,1.8159,2426.6,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498410269,2.84682,2426.6,2426.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728498410463,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728498411470,3.6202,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498411874,7.3294,2426.4,2425.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728498412074,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728498412675,4.53402,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728498412874,0.41242,2426.3,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728498413174,0.41244,2426.2,2426.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728498413472,0.41248,2425.9,2425.8,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1728498414174,1.36998,2426.0,2425.8,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1728498414475,0.41248,2425.9,2425.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728498414666,3.2078,2426.4,2425.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728498414667,3.2078,2428.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498414868,3.2078,2428.3,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728498415068,3.61985,2428.5,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498415269,3.2078,2428.3,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498415571,0.41205,2428.5,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498415765,4.1653,2428.6,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498415766,3.2078,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498416868,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498417064,3.2078,2428.3,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498417872,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498418071,3.2078,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728498421072,0.41204,2428.5,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728498421374,0.9575,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728498421672,5.0751,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728498422078,8.2829,2428.6,2428.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728498423981,8.2829,2428.6,2428.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1728498424176,3.2078,2428.3,2428.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728498424369,7.3262,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498424572,4.1184,2428.2,2427.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498424771,3.61992,2428.0,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728498424975,3.2078,2428.0,2427.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728498425174,40.8,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498425467,40.8,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498425774,0.41216,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498425974,0.41216,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498425975,4.1488,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498426173,4.1488,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498426369,4.56096,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498426682,4.56096,2427.8,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498426887,4.1488,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498427178,4.1488,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498427378,4.1192,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498428172,4.56097,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498428480,4.1488,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498428981,4.1488,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498429181,4.56097,2427.8,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498429383,4.1488,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498429581,0.41222,2427.5,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728498429880,0.41222,2427.5,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498429881,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498430277,5.1105,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498430473,6.14105,2427.5,2426.7,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1728498430679,0.41225,2427.3,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498430881,5.1105,2427.5,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728498431081,0.41225,2427.3,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498431380,0.41223,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498431572,5.1105,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498431773,0.41223,2427.4,2427.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728498431982,0.41223,2427.4,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728498432576,3.2078,2428.2,2427.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728498432773,3.2078,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498432977,3.2078,2428.2,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498433173,3.2078,2428.2,2427.3,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728498433482,3.2078,2428.2,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498433483,0.41217,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498433874,1.37775,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498434175,0.9656,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498434376,0.9656,2427.9,2427.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728498434377,1.37775,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728498434784,1.37775,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498435282,5.0848,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498435879,5.49694,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498437278,5.49694,2427.9,2427.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728498437477,1.37774,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498437781,1.37774,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498438183,5.49694,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498438387,5.49694,2427.9,2427.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728498438680,5.49694,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498438681,1.37774,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498438874,1.37774,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498439078,1.37774,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498439279,1.37774,2427.9,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498440079,0.9656,2427.9,2427.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728498440275,1.37775,2427.9,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728498441491,1.37775,2427.9,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498441683,1.37775,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498442083,1.37775,2427.9,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498442289,1.37775,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498442890,0.9656,2427.9,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498443089,0.41216,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498443288,1.37775,2427.9,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498443490,1.37775,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498443686,1.37775,2427.9,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498443687,0.9656,2427.9,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498443884,0.9656,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498443885,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498444084,4.1734,2427.9,2427.3,8.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728498444287,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498445888,1.0305,2427.6,2427.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728498446088,1.0305,2427.6,2427.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498446296,0.41226,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498446688,1.03059,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498446689,0.41228,2427.1,2427.0,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728498447194,0.41228,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498447590,0.41232,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498448094,0.41235,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498449191,0.41232,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498449788,0.41233,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498449985,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498450193,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498450486,4.1834,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498450487,4.59565,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498450890,4.1834,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498451495,4.59564,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498451995,1.38784,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498452189,8.1658,2427.7,2427.1,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728498452190,4.9458,2427.7,2427.1,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728498452396,0.41222,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498453498,0.41223,2427.4,2427.3,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498453997,0.41222,2427.5,2427.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728498455291,1.03049,2427.6,2427.1,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728498455493,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498455899,0.41226,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728498456197,0.41226,2427.3,2427.0,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1728498456198,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498456399,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498457601,1.03057,2427.4,2426.9,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1728498457923,0.41226,2427.2,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1728498460134,1.03057,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498460436,0.41226,2427.3,2427.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728498460838,1.03057,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498461134,0.41226,2427.2,2427.1,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1728498465432,0.9726,2427.7,2427.1,16.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728498465631,3.2078,2428.1,2427.5,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1728498465830,3.2078,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498466035,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498467931,1.8473,2428.4,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728498468138,2.25936,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728498469036,2.25936,2428.4,2428.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728498469037,1.8473,2428.4,2428.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728498469239,0.41209,2428.3,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728498469441,0.41209,2428.3,2427.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1728498469442,4.25019,2428.3,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498469737,0.9057,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498469945,0.9057,2428.2,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728498469946,0.41213,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728498470132,0.9057,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498470634,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498470834,1.31781,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498471028,0.41211,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498472031,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498472228,0.41214,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498472430,3.22,2428.3,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498472431,0.41213,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498472841,1.03023,2428.2,2427.5,5.21602]
["bitfinex-derivatives","ETHF0:USTF0",1728498473042,1.36105,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498473444,0.9489,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498474240,3.66487,2428.4,2427.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498474241,0.8987,2428.4,2427.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498474439,1.92463,2428.2,2427.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498474742,0.41212,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498475043,1.92463,2428.2,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498475241,0.41212,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498475651,0.41212,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728498476441,0.41212,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498476636,0.41216,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728498477140,0.41217,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728498477441,1.31157,2427.8,2427.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728498478239,0.8994,2427.8,2427.4,4.23837]
["bitfinex-derivatives","ETHF0:USTF0",1728498478449,1.31157,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498478633,0.41218,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498478841,0.41218,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498478842,1.31157,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498479033,1.31156,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498479332,0.8994,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498482105,0.8994,2427.8,2427.4,4.23836]
["bitfinex-derivatives","ETHF0:USTF0",1728498482312,1.31157,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498482505,0.8994,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498482707,1.31156,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498484613,0.8994,2427.8,2427.4,4.23836]
["bitfinex-derivatives","ETHF0:USTF0",1728498484918,1.31156,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498485214,0.4122,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498485715,0.9881,2427.7,2427.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728498485916,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498486110,3.22,2427.4,2426.9,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1728498486313,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498486616,0.41227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498487115,1.40037,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498487319,0.9881,2427.2,2426.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728498487616,1.40037,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498489022,0.9881,2427.2,2426.8,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1728498489221,0.41231,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498490415,2.01878,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498490730,0.41232,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498491519,1.40036,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498492119,0.9122,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498492327,2.8313,2427.8,2427.2,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1728498492517,3.24347,2427.8,2427.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728498492713,0.41219,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498493015,2.8313,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498493416,1.9231,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498494425,2.33527,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498494622,2.33527,2427.8,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498494820,2.33527,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498495322,1.9231,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498495516,4.1255,2428.1,2427.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728498495723,4.1255,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498496112,3.2078,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498497127,3.2078,2428.1,2427.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728498497128,0.9875,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498497321,1.3996,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498498331,0.9875,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498499124,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498499321,0.41211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498499529,0.9875,2428.2,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498499728,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498500027,1.3996,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498500532,5.16786,2428.4,2427.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728498500734,0.41209,2428.3,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498500932,0.41209,2428.3,2427.9,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1728498500933,0.41209,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728498503926,1.8737,2428.4,2427.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728498504226,1.8737,2428.4,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498504227,0.41215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498504422,3.22,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498504423,3.22,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498504620,1.31496,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498505431,0.9028,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498505732,0.41215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498508333,0.41216,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498508631,2.93703,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498508632,1.9067,2428.0,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498508830,0.9587,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728498509020,0.4121,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498509826,1.853,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728498509827,2.26508,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728498511626,1.33978,2428.3,2428.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728498512132,0.4121,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728498512337,4.25023,2428.2,2427.7,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1728498512531,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498512835,0.41209,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728498513335,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498513537,0.4121,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728498515033,0.41212,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498515238,0.9277,2428.3,2427.7,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1728498515538,0.41214,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498517028,0.41215,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498518434,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498518635,0.41218,2427.7,2427.4,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1728498518840,0.41218,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498519236,5.53997,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498519433,0.41219,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498519943,5.53997,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498520338,9.65917,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498522139,1.9078,2427.8,2427.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498522338,0.41213,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498524951,0.41216,2427.9,2427.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728498525741,0.41214,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728498527647,1.33211,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498528055,0.4121,2428.2,2428.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728498528247,1.9189,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498528440,0.41211,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498528644,2.94912,2428.3,2427.8,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728498528645,0.4121,2428.2,2428.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728498529548,0.41212,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498529744,0.41214,2427.9,2427.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728498529948,0.41213,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498530642,0.41213,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498530643,0.41214,2427.9,2427.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728498530842,1.03036,2427.9,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498531040,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498531851,0.4122,2427.6,2427.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498532047,7.07832,2427.8,2427.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728498532259,0.41218,2427.7,2427.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728498532455,0.41218,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498532750,7.07831,2427.8,2427.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728498532949,0.41221,2427.5,2427.4,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728498534162,0.41223,2427.4,2427.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728498534347,6.4278,2427.4,2427.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728498534655,1.99832,2427.3,2427.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1728498534856,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498535051,3.90372,2427.3,2427.0,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728498535052,0.41228,2427.1,2427.0,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1728498535257,0.41228,2427.1,2426.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1728498535455,0.41228,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498536452,0.41229,2427.1,2426.9,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498536642,0.41229,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498536844,0.41229,2427.1,2426.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728498536845,0.41229,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498537048,0.41229,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498537754,2.8731,2427.3,2426.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728498537952,0.41227,2427.2,2427.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728498538952,0.41227,2427.2,2426.8,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1728498539256,2.8731,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498539458,2.8731,2427.3,2426.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728498539459,1.03067,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498539659,4.25067,2427.2,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498539858,0.41228,2427.1,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498540052,0.41228,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498540053,3.22,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498540263,0.41235,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498540455,0.41235,2426.7,2426.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728498540655,1.32915,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498540853,0.9168,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498545054,0.9168,2426.7,2426.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728498545254,0.9168,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498545857,1.32915,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498547159,0.41236,2426.6,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498547459,0.4124,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728498547655,3.22,2426.6,2426.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728498547959,0.41238,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498548366,0.4124,2426.4,2426.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728498548565,0.41239,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728498551268,3.63237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498551766,1.9021,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498551767,0.9168,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498551963,3.63231,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498552265,3.63231,2427.0,2426.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1728498552266,0.41232,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498552663,4.53312,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498552968,0.41233,2426.8,2426.7,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1728498553165,0.41236,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498553367,2.0788,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498553968,0.9733,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498554166,3.63225,2427.3,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498554167,4.61055,2427.3,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498554672,0.41226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498554975,0.41229,2427.1,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498555273,3.22,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498557270,3.63226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498557475,3.22,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498558063,1.39056,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498558064,0.9783,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498558769,0.9783,2427.3,2427.2,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728498560569,4.1861,2427.3,2427.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1728498560768,3.63227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498560974,3.22,2427.2,2426.8,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1728498561172,3.22,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498561173,3.63227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498561780,0.41229,2427.1,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498562178,3.22,2427.2,2427.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498562179,0.41227,2427.2,2427.1,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498564078,4.1983,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498565281,4.61054,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498566287,4.1983,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498568982,4.61054,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498569590,0.9783,2427.3,2427.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728498570684,5.2933,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498571291,4.32,2427.5,2427.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498571693,1.007,2427.8,2427.4,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728498571991,4.9512,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498572584,1.7312,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498572789,0.699,2427.9,2427.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498574594,0.699,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498574909,0.699,2428.1,2427.8,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1728498574910,1.6991,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498575600,0.699,2428.2,2428.1,4.53051]
["bitfinex-derivatives","ETHF0:USTF0",1728498575805,0.699,2428.2,2428.1,7.73831]
["bitfinex-derivatives","ETHF0:USTF0",1728498576299,3.919,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728498576900,4.33104,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728498577100,3.919,2428.5,2428.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728498577307,4.33105,2428.5,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728498578007,4.33105,2428.5,2428.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728498578211,3.919,2428.5,2428.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728498578407,0.41207,2428.4,2428.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728498578906,0.41209,2428.2,2428.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728498579107,0.41209,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498579501,5.54849,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498579701,1.43009,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498580213,5.54849,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498580508,0.41213,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498581913,2.46232,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498583710,0.41214,2428.0,2427.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728498585109,0.41214,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498585412,0.41214,2427.9,2427.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728498585413,3.22,2428.0,2427.5,8.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728498585609,0.41217,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498586015,1.03039,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498586313,0.41217,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498587712,3.63214,2428.0,2427.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728498590320,2.0502,2428.1,2427.7,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1728498590612,2.0502,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498590613,2.46231,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498591819,2.0502,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498594022,3.2078,2428.9,2428.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728498594319,0.996,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728498598926,1.40801,2428.7,2428.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728498599223,1.40801,2428.7,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728498599224,0.41205,2428.5,2428.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728498599524,0.41203,2428.6,2428.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728498599731,2.02603,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498599924,0.41205,2428.5,2428.4,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728498600329,0.41206,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728498600532,1.0042,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728498600924,1.41626,2428.4,2428.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728498602126,1.0042,2428.4,2428.0,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1728498602335,0.41211,2428.1,2428.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728498603030,0.41211,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498603228,0.41216,2427.9,2427.8,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728498603729,1.37835,2428.0,2427.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728498603921,0.9662,2428.0,2427.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728498604126,0.41212,2428.1,2428.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728498604330,2.32981,2428.2,2428.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498605021,0.41212,2428.1,2428.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728498605224,0.41212,2428.0,2427.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728498605626,2.32981,2428.2,2427.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728498605627,0.41216,2427.9,2427.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728498605828,1.44068,2427.8,2427.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728498606230,0.4122,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498606431,2.4192,2427.7,2427.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728498607332,0.41221,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498607538,0.41223,2427.4,2427.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1728498607737,0.41223,2427.4,2427.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728498608535,0.41223,2427.4,2427.1,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728498608536,0.41226,2427.2,2427.1,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728498608739,0.41226,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498608740,3.22,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498608933,3.01464,2427.3,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498608934,0.41235,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498609129,0.41235,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498609130,0.41238,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498609334,3.22,2426.6,2426.0,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728498609642,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498610334,0.41238,2426.5,2426.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728498610637,0.41238,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498611036,1.43435,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498611239,2.0269,2427.1,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728498611434,2.0269,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498611435,1.41718,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498611942,1.0049,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498612335,1.41718,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498612533,1.0049,2427.1,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498612735,1.41718,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498612931,1.0049,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498613242,1.0049,2427.1,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728498613840,1.0049,2427.1,2427.0,7.74009]
["bitfinex-derivatives","ETHF0:USTF0",1728498614039,0.41227,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498614234,0.41225,2427.3,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498614541,6.1504,2427.4,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498614542,0.41226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498614939,6.1504,2427.4,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498615140,0.41226,2427.2,2427.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728498615439,0.41226,2427.2,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728498615648,6.1504,2427.4,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728498615649,0.41228,2427.1,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728498615836,0.41228,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498616041,0.41228,2427.1,2427.0,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728498616440,0.41228,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498617449,0.41233,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498617639,0.41232,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498617945,0.41231,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498619140,3.22,2427.1,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498619141,0.41232,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498619544,0.41232,2426.9,2426.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1728498619545,0.41236,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498619746,0.41241,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498619954,0.41241,2426.3,2426.2,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728498620249,0.41241,2426.3,2426.0,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728498620250,4.25096,2426.5,2426.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498620449,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498620653,0.41245,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498620654,0.95,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498620848,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498622751,0.41248,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728498623255,2.92841,2426.2,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498623256,0.41246,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498623446,2.92841,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498623749,0.41248,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498623943,3.22,2425.9,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498624250,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498624640,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498624847,3.63252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498625254,3.63252,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498625255,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498625553,1.40004,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498625850,0.9875,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498626045,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498628358,1.4,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498629450,0.9875,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498629754,4.57973,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498630454,4.1673,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498630857,4.57973,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498631053,1.9265,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498631455,2.33893,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498632263,3.2078,2426.7,2426.1,10.53405]
["bitfinex-derivatives","ETHF0:USTF0",1728498632563,4.187,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498633155,4.59935,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498633352,4.187,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498634759,0.699,2426.8,2426.4,5.24749]
["bitfinex-derivatives","ETHF0:USTF0",1728498634959,2.1201,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498635454,0.41234,2426.8,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498635857,0.41234,2426.8,2426.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728498636053,0.41234,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498636250,2.33892,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498636451,4.9278,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498636452,1.7078,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498637455,1.7078,2427.0,2426.6,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1728498637456,4.9278,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498637650,3.22,2426.8,2426.6,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728498637853,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498638056,0.41235,2426.7,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498638057,4.1208,2426.7,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498638255,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498638662,3.6324,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498639660,1.38089,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498639860,0.9685,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498640057,5.50248,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498640370,5.50248,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498640371,5.0901,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498640561,1.38089,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498640968,5.50249,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498641164,5.0901,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498641358,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498641565,3.22,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498641764,0.41248,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498642168,0.41248,2425.9,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498642169,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498642673,3.6325,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498643170,7.7549,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498643362,0.41252,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498643870,3.6325,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498644263,7.7549,2425.8,2425.4,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728498644469,3.6325,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498644861,7.3424,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498645059,3.22,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498645272,3.22,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498645569,3.2078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498645570,6.4278,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498645763,3.2078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498646768,3.6203,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498646964,3.2078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498647870,0.41253,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498648575,6.4278,2425.8,2425.3,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728498648768,3.6203,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498648968,3.2078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498649168,3.2078,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498649169,3.62031,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498649475,3.2078,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498649675,3.6203,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498650667,0.4125,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498650866,3.22,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728498651067,1.0215,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498651371,1.0215,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498652371,4.23881,2426.4,2425.7,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1728498652372,0.41242,2426.3,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498652576,1.72994,2426.6,2425.8,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1728498652577,0.699,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498652776,1.11134,2426.8,2426.3,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1728498653073,1.11133,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498654880,0.699,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498655069,4.8918,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498655268,5.30411,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498655870,1.6718,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498656177,0.699,2426.9,2426.8,4.53313]
["bitfinex-derivatives","ETHF0:USTF0",1728498656476,0.699,2426.9,2426.8,7.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728498656779,0.699,2426.9,2426.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728498657166,0.699,2426.9,2426.8,7.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728498657775,0.699,2426.9,2426.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728498658182,1.11131,2426.9,2426.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728498660177,1.11131,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498660371,0.699,2426.9,2426.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728498660576,0.41234,2426.8,2426.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498660774,0.699,2426.9,2426.5,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728498661081,1.11132,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498661373,0.699,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498661578,1.11131,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498663975,0.699,2426.9,2426.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728498664283,3.22,2426.5,2426.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728498664576,0.41243,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728498664778,2.012,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498664984,0.41237,2426.6,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498665180,3.22,2426.7,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498665181,4.2043,2426.7,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498665379,4.2043,2426.7,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498665380,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498665681,4.61666,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498666676,0.41238,2426.5,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498666979,4.2043,2426.7,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498666980,0.41238,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498667569,4.2043,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498667775,4.2043,2426.7,2426.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498667970,1.37594,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498668176,1.37594,2426.8,2426.4,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1728498668177,0.9636,2426.8,2426.4,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1728498668378,0.41235,2426.7,2426.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498669385,1.37593,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498669571,0.9636,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498669980,1.37593,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498670180,0.9636,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498670985,1.37593,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498671884,8.3044,2426.8,2426.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728498672083,8.3044,2426.8,2426.1,4.57544]
["bitfinex-derivatives","ETHF0:USTF0",1728498672084,0.41243,2426.2,2426.1,4.57544]
["bitfinex-derivatives","ETHF0:USTF0",1728498672285,0.41245,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498672584,0.41245,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498672585,0.41248,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498672889,3.63247,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498673981,3.63247,2426.0,2425.5,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1728498674183,0.41248,2425.9,2425.5,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1728498674384,0.41248,2425.9,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728498674581,3.22,2426.0,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728498674582,0.4125,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728498675390,1.0313,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498675683,1.03139,2425.5,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498675881,3.22,2425.2,2425.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728498676392,0.4126,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498676593,0.4126,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498677089,0.4126,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498677090,0.41268,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498677289,0.41268,2424.8,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728498677290,0.41269,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728498677785,3.22,2424.8,2424.2,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1728498677786,3.22,2424.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498677985,3.63267,2424.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498678383,0.41267,2424.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498678587,0.4127,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728498679387,2.06805,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498679388,0.41268,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498679691,0.41268,2424.8,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498679889,1.0364,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498680084,1.0286,2425.2,2424.6,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728498680393,0.41262,2425.1,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498680693,1.449,2425.3,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498680892,0.4126,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498681188,1.0364,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498681583,0.9918,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498681886,1.3727,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498682088,0.4126,2425.3,2425.0,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728498682286,0.41261,2425.2,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498682683,8.175,2425.4,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498682886,0.41263,2425.1,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498683080,0.41263,2425.1,2424.8,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728498683385,0.41263,2425.1,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498683788,0.41261,2425.2,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498684091,5.26881,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498684286,0.41256,2425.5,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498685096,6.26601,2425.7,2424.9,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1728498685586,0.41257,2425.4,2424.9,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1728498685795,0.41257,2425.4,2425.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498685981,0.41257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498686183,0.41259,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498686391,0.4126,2425.3,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498686583,1.44399,2425.4,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498686788,5.0014,2425.5,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498686789,0.41263,2425.1,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498687486,1.0364,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498687691,0.41257,2425.5,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498688692,0.41257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498689198,3.03765,2425.6,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498689400,0.41258,2425.4,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498689995,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498690198,0.41261,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498690397,0.41257,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498690605,3.03764,2425.6,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728498690606,0.41255,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728498690998,2.41884,2425.6,2425.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728498691193,2.41884,2425.6,2425.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498691499,1.11149,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498691700,0.41251,2425.8,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498692000,0.699,2425.9,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498692001,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498692700,0.699,2425.9,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498693007,0.699,2425.9,2425.3,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1728498693008,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498693208,0.41253,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498693503,0.41258,2425.3,2425.2,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1728498693691,0.41255,2425.5,2425.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1728498694003,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728498694395,0.4126,2425.2,2425.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728498694597,0.4126,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498694998,1.03139,2425.5,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728498695195,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728498695502,3.0615,2425.6,2425.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728498695699,0.699,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498695900,0.41251,2425.8,2425.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728498696402,0.699,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728498696907,0.41248,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728498697308,0.699,2426.0,2425.5,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1728498697608,0.699,2426.0,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728498697609,0.41248,2425.9,2425.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728498698006,0.699,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498698403,2.0492,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498698404,1.7195,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498698806,0.699,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498699402,0.699,2426.3,2426.2,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728498699707,0.9622,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498699708,0.699,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498699901,0.699,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498700204,0.699,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498701411,1.11129,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498701906,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728498702110,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498702301,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728498703002,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498703210,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728498704002,0.41235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498704207,0.41239,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728498704404,0.41237,2426.6,2426.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728498704712,0.41237,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498705106,0.41237,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498705306,0.41237,2426.6,2426.1,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1728498705611,0.41237,2426.6,2426.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498705812,0.41237,2426.6,2426.1,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1728498706000,1.6391,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498706198,2.05144,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498706605,0.699,2426.8,2426.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728498709904,0.699,2426.8,2426.7,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728498711605,0.4123,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498712008,0.41232,2426.9,2426.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728498712411,0.41234,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728498712614,0.41237,2426.6,2426.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728498712808,0.41238,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728498713620,0.41237,2426.6,2426.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728498714116,0.41239,2426.5,2426.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728498714519,1.35807,2426.6,2426.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728498715114,0.9457,2426.6,2426.1,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1728498715318,0.41243,2426.2,2426.1,4.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728498715813,0.41243,2426.2,2426.1,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1728498716018,0.41243,2426.2,2426.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728498716717,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498717620,4.1216,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498717919,0.41252,2425.8,2425.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728498719411,0.41249,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498719613,2.10607,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498719922,1.6936,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498720421,0.699,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498720622,0.699,2426.0,2425.9,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1728498720822,0.699,2426.0,2425.9,7.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728498722822,0.699,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498723322,0.699,2426.0,2425.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728498723624,0.4125,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498724418,1.38997,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498724824,0.699,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498727622,1.11145,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498727833,0.699,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498728342,1.11145,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498728543,0.699,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498729440,0.41244,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498729441,1.11144,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498729850,0.699,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498730550,1.11143,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498731544,0.699,2426.2,2426.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498731850,1.7227,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498732337,0.699,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498732847,0.699,2426.4,2426.3,4.53401]
["bitfinex-derivatives","ETHF0:USTF0",1728498733239,0.699,2426.4,2426.3,13.75401]
["bitfinex-derivatives","ETHF0:USTF0",1728498734946,0.4123,2427.0,2426.3,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728498735142,0.699,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498735450,0.4123,2427.0,2426.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498736750,2.0549,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498737543,2.46718,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498737749,15.3949,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498738051,3.63235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498738943,3.63235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728498739648,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728498739852,3.22,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498740050,2.0549,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498740447,2.46718,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498741446,5.2749,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498741640,0.41235,2426.7,2426.6,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728498741846,3.22,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498742051,3.63231,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498743053,0.41231,2426.9,2426.8,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728498743354,3.0856,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498743355,5.2749,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498743551,5.68718,2427.1,2427.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728498744149,0.41231,2427.0,2426.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728498744346,1.03074,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498744559,4.62902,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498744751,1.40902,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498745057,0.41235,2426.8,2426.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728498745248,1.40902,2426.9,2426.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728498745651,0.41235,2426.7,2426.6,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728498746045,3.63235,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498746553,3.63235,2426.7,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498746554,3.22,2426.7,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498746849,0.4124,2426.4,2426.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728498747156,0.41241,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498747352,0.41245,2426.1,2426.0,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728498749259,0.41248,2426.0,2425.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728498749459,1.03109,2426.2,2425.8,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728498749460,0.41248,2425.9,2425.8,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728498749661,5.1474,2425.9,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498749859,4.25133,2425.7,2425.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1728498750048,0.4126,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498750250,0.4126,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498750449,1.3756,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498750950,1.3756,2425.2,2425.1,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728498751257,0.41265,2424.9,2424.8,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1728498751447,0.41265,2424.9,2424.8,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728498751753,0.41265,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498752150,0.41265,2424.9,2424.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728498752554,0.963,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498752865,0.41263,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498753359,1.37562,2425.2,2424.8,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1728498753659,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498754451,0.963,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498754864,0.963,2425.2,2425.1,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1728498755355,0.9644,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498755555,1.37697,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498755959,0.9644,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498756159,1.37698,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498756362,0.41258,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498756754,1.37698,2425.4,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728498757355,0.9644,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498757553,0.41263,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498757861,0.41264,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498758359,4.9244,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498758562,0.41259,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498758859,0.9644,2425.4,2424.8,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1728498758860,0.41261,2425.2,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498759058,0.41261,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498759260,0.41261,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498760358,1.99585,2425.4,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498760359,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498760658,1.99585,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498760859,0.41261,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498761160,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498762060,1.03147,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498762258,0.41265,2424.9,2424.8,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728498763264,0.41265,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498763556,0.41265,2424.9,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498763557,0.4127,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498764165,0.41268,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498764560,3.2078,2425.2,2424.7,5.15571]
["bitfinex-derivatives","ETHF0:USTF0",1728498764857,3.2078,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498764858,3.62042,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498765459,3.2078,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498765862,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498766257,0.41263,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498767164,0.41261,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498767367,0.41263,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498767570,0.41261,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498768158,4.1232,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498768368,4.23942,2425.0,2424.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728498768574,0.4127,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498769565,0.41268,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728498769968,0.4127,2424.6,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498770571,0.4127,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498775160,3.63268,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498776162,3.22,2425.2,2424.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728498776362,0.41263,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498777361,3.63261,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498779472,3.22,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498779774,3.6326,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498780164,3.22,2425.2,2424.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728498780475,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498780674,0.41269,2424.7,2424.4,4.44664]
["bitfinex-derivatives","ETHF0:USTF0",1728498780675,1.03172,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498780869,3.63272,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498781170,1.0033,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498781374,1.416,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498781571,1.0033,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498782584,6.84046,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498783378,6.84046,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498783379,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498783670,3.63269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498783876,7.75669,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728498784077,0.41272,2424.5,2424.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728498784275,3.63272,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498784475,7.3448,2424.5,2424.0,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728498784672,0.41279,2424.1,2424.0,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728498784868,3.22,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498785074,3.22,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498785370,3.22,2423.6,2423.5,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728498787079,3.22,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728498790680,0.9881,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498790874,0.9881,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728498791374,1.024,2424.0,2423.7,7.74626]
["bitfinex-derivatives","ETHF0:USTF0",1728498791571,1.034,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498791780,3.22,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728498794972,7.3448,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498795178,3.63277,2424.2,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498795375,2.0209,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498796880,3.22,2424.3,2424.0,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728498797077,3.22,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498797383,7.3448,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498798684,3.22,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498799073,3.22,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498799390,3.22,2424.1,2424.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728498799781,4.1882,2424.1,2424.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728498802889,3.22,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498803890,3.22,2424.2,2424.1,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1728498804188,3.22,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498805088,3.22,2424.2,2424.1,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1728498809499,0.207,2425.5,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498809788,0.1161924,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498809982,1.0057,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498810182,1.0057,2425.8,2425.4,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728498810578,1.0057,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498810786,1.4182,2425.8,2425.4,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728498810993,1.0057,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498811296,1.0057,2425.8,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498811493,1.0057,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498811694,1.0057,2425.8,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728498812089,1.0057,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498812485,6.84013,2426.8,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498812683,6.84013,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498812684,0.41237,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498812984,0.41237,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498812985,3.22,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498813191,2.0166,2426.2,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498813494,2.0166,2426.2,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498813684,1.0426,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498817093,1.0426,2426.1,2425.6,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1728498817094,8.3842,2426.1,2425.6,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1728498817291,4.2626,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498817498,10.67505,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498817689,14.79665,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498818086,14.3842,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498818392,1.0426,2426.1,2426.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728498823605,1.0426,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728498825309,3.63238,2426.5,2426.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498825610,3.63238,2426.5,2426.1,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1728498825611,0.4124,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498825995,4.1216,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498826701,5.0913,2426.4,2426.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728498826895,11.0913,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498827109,3.22,2426.2,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498827297,1.36925,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498828107,0.9568,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498828304,1.36925,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498828504,0.9568,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498828702,1.36925,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498830802,0.9568,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498831706,1.36925,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498832310,0.9568,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498832510,1.36925,2426.1,2426.0,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728498832900,1.36925,2426.1,2426.0,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728498833100,0.9568,2426.1,2425.7,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1728498833303,0.41249,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498833503,1.38968,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498833898,0.41249,2425.9,2425.8,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728498834099,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498836520,3.63252,2425.8,2425.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498837011,3.63252,2425.8,2425.4,4.23922]
["bitfinex-derivatives","ETHF0:USTF0",1728498837012,0.41252,2425.7,2425.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728498839213,0.41252,2425.7,2425.4,4.23922]
["bitfinex-derivatives","ETHF0:USTF0",1728498839214,0.41254,2425.6,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728498839512,0.41254,2425.6,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498839513,0.41257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498839807,3.63257,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498840007,3.63257,2425.4,2425.0,4.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728498840008,3.22,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498840206,3.22,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498840404,3.22,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498840601,0.41271,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498840805,3.63271,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498841111,0.41274,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498841312,0.9644,2424.5,2424.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728498841514,0.9644,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728498843004,0.4127,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728498843211,4.53671,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498843414,0.41272,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498843608,0.41274,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498843905,0.41274,2424.4,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498843906,0.41279,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498844109,3.22,2424.2,2423.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728498844412,0.41284,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498844609,3.63283,2423.9,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728498846109,2.04495556,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498846412,0.41278,2424.2,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498846612,3.63278,2424.2,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498847008,3.63278,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498847213,0.9571,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498847407,1.36986,2424.3,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498847815,1.036,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498850017,1.036,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498850309,1.44878,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498850509,1.44878,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498850510,0.41282,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498850714,0.41282,2423.9,2423.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728498850919,3.63282,2424.0,2423.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728498851117,0.41282,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498851316,3.63281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498851527,3.63281,2424.0,2423.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728498851828,3.63281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498851829,0.41281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498852117,0.4128,2424.1,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728498852322,4.256,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498852323,4.37277028,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498852622,0.41282,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498853015,4.2167,2423.9,2423.3,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728498853224,0.41287,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498853427,0.41287,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498853620,1.38937,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728498854124,1.38937,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728498854422,0.41291,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498854624,3.63291,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498855221,6.4278,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498855416,0.41297,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498855726,3.22,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498856223,1.03206,2424.0,2423.0,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728498856429,0.9477,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498858133,3.2078,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498858327,0.41286,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498858518,4.65115,2423.8,2423.3,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1728498858724,4.65115,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498859320,4.65115,2423.8,2423.3,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1728498859321,9.39604,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498859622,3.63291,2423.4,2423.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728498859824,0.41295,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498860022,1.44344,2423.3,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728498860221,0.41297,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498860429,0.41297,2423.0,2422.9,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728498860823,3.22,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498861122,3.22,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498861733,2.0607,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498862331,6.1871,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498862634,2.0607,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498864433,2.47362,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498864933,2.47362,2423.3,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498865132,3.22,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498865325,0.41296,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728498865521,0.41297,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498865725,3.63297,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498865933,7.76017,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498866326,7.3472,2423.0,2422.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728498866540,3.22,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498866735,1.04,2422.6,2422.5,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728498868330,1.45304,2422.6,2422.5,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728498868531,1.04,2422.6,2422.5,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728498870039,3.63301,2422.9,2422.5,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1728498870243,0.9795,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498870425,0.9644,2423.0,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498870728,4.1995,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498871732,0.41298,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498871935,4.1995,2423.1,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728498872235,4.1995,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498872435,4.1995,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498872436,4.61246,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498872831,4.61246,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498872832,4.1995,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728498873039,0.413,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728498873231,0.41302,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728498873430,0.41304,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728498873739,0.41304,2422.6,2422.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728498873931,0.9719,2422.6,2422.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728498878441,0.9862,2423.2,2422.5,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728498878735,0.9862,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498878736,0.41294,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728498878939,4.63603,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498879341,8.76243,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498879542,8.3495,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728498879740,1.0479,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498880341,4.2679,2423.4,2422.9,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1728498880548,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728498881240,4.2679,2423.4,2422.9,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1728498881444,4.68081,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498882047,1.0479,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728498884850,3.63284,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498885037,5.61174,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498885344,5.1989,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498885544,5.61174,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498886444,0.9592,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498887545,7.26466356,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498887939,1.001,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728498888133,1.0231,2424.5,2424.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728498888336,1.0543,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498891544,1.0543,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498891545,1.467,2424.6,2424.4,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728498891741,1.0543,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498891944,1.0543,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498892254,1.467,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498892743,1.0543,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498895642,1.0543,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498896042,1.46701,2424.6,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498896252,0.41272,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498896455,1.46701,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498897542,4.2743,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498897855,3.63276,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498898444,1.42084,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728498899450,1.0081,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728498899750,1.42084,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728498899951,1.0081,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728498900350,1.0543,2424.6,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728498900553,1.0543,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498901650,1.46701,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498901852,1.0543,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498903263,1.0543,2424.6,2424.5,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1728498903561,4.186,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498903752,0.9505,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498904164,1.36313,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498904773,0.9505,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498905165,0.41265,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498905372,0.41271,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498905565,0.41271,2424.6,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498905766,1.977,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498906665,2.38972,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498906965,1.977,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728498907269,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498907471,1.43917,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498908573,2.0627,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498909578,1.0362,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498909879,0.987,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498910071,1.9673,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498910773,0.11793587,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498910971,1.51080587,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498911172,1.09823587,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498911369,1.51080587,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498911575,0.4126,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498911774,3.6326,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498912079,3.6326,2425.2,2424.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1728498912080,0.41263,2425.1,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498912276,0.9552,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498913283,0.9552,2425.1,2425.0,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1728498913776,5.58957,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498913777,1.957,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498914678,0.9803,2425.4,2425.3,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728498914872,0.9803,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498915176,1.39287,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498915371,0.9803,2425.4,2425.0,4.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728498915572,0.9803,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498915775,1.39287,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498916281,0.41262,2425.1,2425.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728498916479,0.41262,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498916684,1.03161,2425.0,2424.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728498916881,1.39937,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498917474,0.9867,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498919681,0.9867,2424.9,2424.8,4.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728498920074,1.3722,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498920283,2.3859,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498920473,6.5091,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498920674,0.4126,2425.2,2425.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728498920981,1.9733,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498921168,2.38588,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498921375,0.41263,2425.1,2424.7,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1728498921673,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498921879,1.9733,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498922079,1.0137,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498923377,0.41262,2425.1,2425.0,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728498923577,0.41262,2425.1,2425.0,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728498924784,0.41261,2425.2,2425.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498926581,4.2337,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498926878,0.41262,2425.1,2425.0,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728498927384,5.2652,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498927385,1.0137,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498927577,1.0137,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498927971,1.42628,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498928176,1.0137,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728498929386,1.0441,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498929581,1.45667,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728498930274,1.0441,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498930479,1.0441,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498930786,1.0441,2425.4,2424.6,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1728498930787,0.41267,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498931981,3.04849,2425.1,2424.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728498932285,0.41272,2424.5,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728498932482,0.41272,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498932483,2.0467,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498932784,0.41277,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498932975,1.0404,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498933172,5.1652,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498933778,5.57795,2424.3,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728498933984,1.45315,2424.3,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728498934281,1.0404,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498934884,1.0404,2424.3,2424.2,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728498935478,1.0404,2424.3,2423.8,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1728498935685,1.0404,2424.3,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498935686,2.42755,2424.3,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498935884,2.0148,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498937182,1.0404,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498939095,1.45315,2424.3,2424.1,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728498939786,1.0404,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498941189,1.45317,2424.3,2424.1,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728498941589,1.45317,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498941789,1.0404,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498941998,1.0404,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498942381,1.45316,2424.3,2424.1,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728498942788,4.53757,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498942993,4.53757,2424.2,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728498942994,10.1248,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498943295,0.41287,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498943493,0.41289,2423.5,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498943791,1.0334,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728498945093,0.9878,2423.9,2423.4,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1728498945294,0.9878,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498945295,1.0334,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498945499,1.0334,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728498945993,1.0334,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728498949393,0.9878,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498949587,0.9878,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728498950190,0.9957,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498950392,0.9957,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498951889,1.4085,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498952094,0.9957,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498960308,1.4085,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498960601,0.9957,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498965097,1.4085,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498965294,2.4495,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498965909,0.41284,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728498966103,0.41284,2423.8,2423.7,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728498966303,1.45774,2423.8,2423.7,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728498969003,1.0449,2423.8,2423.7,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728498969303,0.9957,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498969703,6.63001841,2424.4,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498969704,3.22,2424.7,2424.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728498970004,2.44241,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728498970307,2.44241,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498970308,0.41279,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498970612,0.41279,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728498971006,5.15673,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498971212,4.2304,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498971511,1.0688,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498972003,1.48155,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498972412,1.0688,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498975411,1.0688,2424.3,2424.2,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728498975601,0.11733229,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728498976210,0.9755,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498977520,1.0069,2425.3,2424.8,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1728498977711,1.0322,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498978806,1.0322,2425.1,2425.0,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728498979005,3.22,2425.6,2425.0,7.74443]
["bitfinex-derivatives","ETHF0:USTF0",1728498979313,1.0322,2425.5,2425.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728498980614,0.41257,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498980807,0.41257,2425.4,2424.7,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1728498980808,0.41262,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728498982215,0.4126,2425.2,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498982418,1.0013,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498982715,1.41393,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498983018,5.53793,2425.0,2424.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728498983208,0.41266,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498983508,1.41394,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498984208,1.0013,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498984413,0.41267,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728498984715,1.0013,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498984917,1.41393,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498985213,1.0013,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498985511,1.0013,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498989416,2.037,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498989918,9.381,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498990103,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498990307,2.037,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498990514,2.44964,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498990709,2.44963,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728498991414,0.41265,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498991804,2.037,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498992004,1.46147,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498992208,1.46147,2424.8,2424.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728498993013,2.037,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498993214,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728498994713,0.41266,2424.9,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728498994714,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728498994916,0.41271,2424.6,2424.1,5.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728498994917,0.41273,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728498995116,6.38321,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498995412,0.41275,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728498996010,2.03615,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498996214,2.03615,2424.4,2423.7,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1728498996414,3.22,2424.1,2423.4,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1728498996611,2.0578,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498996816,0.9966,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728498997405,1.0043,2424.4,2423.9,4.53842]
["bitfinex-derivatives","ETHF0:USTF0",1728498997621,1.0043,2424.4,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728498997913,1.0043,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498997914,0.41279,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728498998309,6.59619,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499000121,2.0578,2424.1,2424.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728499000717,2.47059,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728499001115,0.41282,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728499001315,1.0128,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728499001711,1.0128,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499001924,0.41284,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499002222,0.41284,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728499002926,1.42563,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728499003221,1.0128,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728499004723,1.0128,2423.9,2423.8,4.53844]
["bitfinex-derivatives","ETHF0:USTF0",1728499005023,0.9966,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728499006326,2.062,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499009430,1.0716,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499012720,1.48434,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499012915,1.0716,2424.4,2424.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728499013121,1.48435,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499015227,1.0716,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499017229,1.48434,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499018429,2.04927,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499018430,1.0175,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499018626,1.0396,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499020233,1.0396,2424.7,2424.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728499020428,1.13312757,2424.9,2424.6,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728499020429,1.0187,2424.9,2424.6,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728499020636,1.43135,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499021132,0.41268,2424.8,2424.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728499021437,1.43136,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499022234,1.0187,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499022539,4.186,2425.5,2424.8,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1728499022540,3.22,2425.5,2424.8,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1728499022832,2.55228,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728499023333,2.1397,2425.4,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728499023536,2.1397,2425.4,2425.3,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1728499025035,1.0747,2425.4,2425.3,4.53578]
["bitfinex-derivatives","ETHF0:USTF0",1728499025338,2.17059754,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499025539,3.52492,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499025830,2.0431,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499026538,2.0431,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728499026539,1.0581,2425.7,2425.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728499026734,1.0581,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499027533,1.47062,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499028238,1.0581,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499028635,1.47062,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499028940,1.0581,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499029144,1.47062,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499029842,1.0581,2425.7,2425.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499031838,1.0581,2425.7,2425.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728499032746,0.41247,2426.0,2425.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728499032939,0.41249,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499033137,2.0052,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499033446,0.41253,2425.7,2425.3,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1728499033741,1.0305,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499034135,1.44303,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499034340,1.0305,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499034545,1.44303,2425.6,2425.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728499034938,0.41257,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499035149,0.4126,2425.2,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499035439,0.4126,2425.2,2425.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1728499035642,0.4126,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728499036346,0.41259,2425.3,2425.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728499036748,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728499037142,2.087,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499037345,2.49956,2425.5,2425.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728499037550,0.41258,2425.4,2425.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728499038245,3.11839,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499038548,0.41263,2425.1,2425.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728499038736,0.41263,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499038938,2.36333,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499039140,3.40273,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499039338,3.40273,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499039946,3.40273,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499041351,1.9507,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499041545,0.9728,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499042047,0.9728,2425.0,2424.9,7.74445]
["bitfinex-derivatives","ETHF0:USTF0",1728499044557,1.38543,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499044746,0.9728,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499046248,1.38543,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499046550,1.38543,2425.0,2424.9,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1728499047649,1.38543,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499047852,0.41269,2424.8,2424.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499048247,0.41269,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499048651,0.41275,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499049154,0.41271,2424.6,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499050358,0.41271,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499050851,9.52066,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499050852,2.0612,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499051243,2.47385,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499052159,2.0612,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499052550,2.47385,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499052752,2.0612,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499053250,2.47385,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499054152,2.0612,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499054566,2.47385,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499055161,1.0407,2424.9,2424.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728499056661,1.45335,2424.9,2424.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728499057961,1.0407,2424.9,2424.8,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728499058852,4.2607,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499059056,0.4127,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499059858,0.9758,2424.7,2424.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1728499060061,0.41276,2424.3,2424.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499060456,2.03451,2424.5,2424.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728499060659,0.41278,2424.2,2424.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728499061962,0.4128,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499062357,0.4128,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728499062571,1.4163,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728499063463,1.0035,2424.0,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728499063672,1.38858,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499063867,1.38857,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499064275,0.41277,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499067781,1.41627,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728499068984,1.41626,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728499069184,2.36756,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728499069389,1.9548,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728499069783,0.41281,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499069987,0.41281,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728499070284,0.41282,2423.9,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728499070585,0.41286,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728499070786,1.43515,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728499071978,1.0223,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728499072378,1.43514,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728499075487,1.0223,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728499076190,1.43514,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728499076886,0.41287,2423.6,2423.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728499077086,0.41287,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728499080490,2.05445,2423.8,2423.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1728499080696,1.434,2423.5,2423.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728499080890,1.434,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499081091,0.41292,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728499081291,0.41292,2423.4,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499081292,1.35004,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499081981,1.35004,2423.3,2422.9,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728499082183,0.41299,2423.0,2422.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499082391,0.9371,2423.3,2422.7,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728499082587,0.9371,2423.3,2422.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728499082785,0.9371,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499084286,0.9371,2423.3,2422.9,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728499084491,0.41297,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499085195,0.9371,2423.3,2422.8,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1728499085394,0.9848,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499086192,0.9371,2423.3,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499086397,0.9371,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499086398,1.9219,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499089306,0.41294,2423.2,2423.1,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728499090811,2.33483,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499091204,6.46123,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499091507,1.9219,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499092007,6.46122,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499092310,6.0483,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499093000,1.9219,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499093896,0.9371,2423.3,2423.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728499094099,0.9407,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499095097,0.9898,2423.7,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499095098,0.9898,2423.7,2423.5,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728499095302,1.8798,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728499095505,0.9391,2424.0,2423.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728499096504,0.9407,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499096706,0.9391,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499097005,1.35179,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499097199,0.4127,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499097406,1.3518,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499097602,0.9391,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499098109,1.0119,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499098909,1.42455,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499099207,1.0119,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499100102,1.42455,2424.9,2424.5,4.23957]
["bitfinex-derivatives","ETHF0:USTF0",1728499100307,4.64456,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499100505,1.0119,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499101404,1.42455,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499101605,1.0119,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499102103,1.42455,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499103299,1.0119,2424.9,2424.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728499103700,0.9518,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499103899,0.9518,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728499105704,0.9518,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499105912,0.9518,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728499105913,1.36445,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728499106111,1.36445,2425.0,2424.5,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1728499106112,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728499106310,1.36445,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728499107214,0.9518,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499107417,1.36445,2425.0,2424.9,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728499110017,0.9518,2425.0,2424.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728499110208,0.41266,2424.9,2424.8,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728499110412,0.9518,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499110615,3.22,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499110917,0.4127,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499111109,3.00999,2424.8,2424.5,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728499111110,0.4127,2424.6,2424.5,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728499112322,3.00999,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499112618,3.00999,2424.8,2424.2,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1728499112619,0.41273,2424.5,2424.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499113511,0.41277,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728499113812,4.66595,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499114013,1.0332,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499114817,5.1983,2424.8,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499114818,5.61097,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499115115,2.39097,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499115317,1.9783,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499115816,2.39097,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499116215,3.0115,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499117721,3.42417,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499118716,0.41269,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499119620,3.0115,2424.8,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499119621,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499121220,3.6327,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499121714,7.7567,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499121915,7.344,2424.7,2424.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1728499122119,0.41271,2424.6,2424.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499122514,3.6327,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499123023,7.7567,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499125019,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499125227,3.63269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499125622,7.75669,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499126423,7.344,2424.7,2424.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1728499126725,3.63269,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499127527,7.75669,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499127921,7.344,2424.7,2424.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1728499128223,0.41271,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499128923,0.4127,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499130624,3.6327,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499130928,2.12021639,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499131127,2.0041,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499133632,1.0332,2424.8,2424.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499135830,0.41271,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499136035,0.41272,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499136231,1.43362,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499136532,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499136728,1.0097,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499138234,1.42242,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499140532,1.0097,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499140833,0.41277,2424.2,2424.1,4.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728499141036,0.41277,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728499141233,1.0048,2424.2,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728499141429,1.42243,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728499141737,0.41271,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499141935,1.41751,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499142934,1.0048,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499143138,1.41749,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499143436,1.0048,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499143838,1.41749,2424.7,2424.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728499144042,0.41272,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499145339,0.41272,2424.6,2424.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1728499145340,1.4175,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499145740,0.41273,2424.5,2424.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499145936,0.41272,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499146436,0.41272,2424.6,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728499146437,0.41274,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728499146637,2.03652,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499146839,2.03652,2424.7,2424.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1728499147035,0.41272,2424.6,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499148940,1.4175,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499149534,1.0048,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499150129,5.1288,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499150335,1.0048,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499150537,5.1288,2424.7,2424.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499150732,3.2078,2424.6,2424.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1728499150936,3.2078,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499151242,3.6205,2424.6,2424.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728499151444,3.2078,2424.6,2424.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1728499151648,0.41274,2424.4,2424.3,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728499152135,2.41664,2424.4,2424.3,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728499153642,0.41275,2424.3,2424.2,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728499154042,2.41665,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728499154438,1.41749,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499156237,5.54149,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499157243,1.0048,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499158156,1.41749,2424.7,2424.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728499158735,0.41273,2424.5,2424.4,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728499158938,0.41275,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728499159138,2.48135,2424.4,2424.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728499159344,0.41277,2424.3,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728499159844,0.4128,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728499160042,1.39108,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499160241,0.9783,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499161339,0.9783,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499161538,0.41279,2424.1,2424.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499163143,1.39109,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728499163343,0.41285,2423.8,2423.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728499163555,3.0264,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728499164062,3.43926,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728499164236,3.43926,2423.7,2423.2,4.24016]
["bitfinex-derivatives","ETHF0:USTF0",1728499164237,0.41288,2423.6,2423.2,4.24016]
["bitfinex-derivatives","ETHF0:USTF0",1728499164443,0.41291,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499164649,3.2078,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728499164851,3.62071,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728499165241,3.6329,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499165550,0.41291,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499165746,7.3464,2423.5,2422.9,5.19548]
["bitfinex-derivatives","ETHF0:USTF0",1728499165747,3.22,2423.5,2422.9,5.19548]
["bitfinex-derivatives","ETHF0:USTF0",1728499165950,1.0159,2423.3,2423.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728499166147,0.9574,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499166657,0.9574,2423.2,2423.1,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728499167850,1.0159,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499168054,0.9735,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728499172554,1.94,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728499174252,0.9735,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728499175058,1.9773,2423.7,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728499175251,3.22,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499175458,3.63287,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499175751,0.41289,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499176056,3.22,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499176256,4.25219,2423.6,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499176550,1.03223,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499176757,0.41293,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499177159,2.35353,2423.3,2423.2,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1728499178452,1.9406,2423.3,2423.2,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1728499178756,1.9406,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499178961,1.9406,2423.3,2423.2,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1728499180250,1.9406,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499180653,1.9406,2423.3,2423.2,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1728499180961,1.9406,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499181254,1.9406,2423.3,2423.2,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1728499183154,0.9608,2423.3,2423.2,4.53933]
["bitfinex-derivatives","ETHF0:USTF0",1728499183358,1.4433,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499183561,2.4223,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499183956,2.0094,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499184558,2.42229,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499186361,2.0094,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499188555,0.979,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499188761,0.979,2423.5,2423.4,7.74711]
["bitfinex-derivatives","ETHF0:USTF0",1728499190762,1.0336,2423.7,2423.4,7.74711]
["bitfinex-derivatives","ETHF0:USTF0",1728499190963,2.0378,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728499191363,2.0378,2423.7,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1728499191663,4.36682937,2424.0,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1728499191664,3.63281,2424.0,2423.6,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1728499191861,5.61471,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728499193367,0.41287,2423.7,2423.6,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728499193765,0.41287,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728499194066,1.39217,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728499194860,0.41289,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499195062,3.63289,2423.5,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499200361,0.41292,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728499200574,0.41294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499200866,1.41834,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499202175,0.41296,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499202376,0.413,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728499202671,4.25245,2423.0,2422.5,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1728499202672,0.41302,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499202875,4.63772,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499203480,4.2247,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499203977,6.67441,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499205970,6.67441,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499205971,10.3886,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499206171,6.4278,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728499206377,1.9952,2422.2,2422.0,4.53301457]
["bitfinex-derivatives","ETHF0:USTF0",1728499206674,0.41315,2422.0,2421.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728499206979,3.22,2421.9,2421.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728499207164,3.22,2421.9,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499207479,3.22,2421.9,2421.4,4.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728499207480,3.63317,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728499208171,3.22,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728499208369,3.22,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499208771,3.63313,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499209467,3.63313,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499209774,3.22,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499211072,3.63313,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499211577,3.22,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499216081,9.4402,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728499216273,9.4402,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499217081,5.2001,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499219381,8.4201,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499220682,5.2001,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499222282,12.5473,2423.0,2422.6,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1728499222483,0.41305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499222687,3.63305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499222888,7.76105,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499224381,7.348,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499225383,7.76104,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499225586,3.63308,2422.4,2422.3,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728499225882,0.41311,2422.2,2421.7,9.02297]
["bitfinex-derivatives","ETHF0:USTF0",1728499226077,3.22,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499226288,3.63313,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499226682,3.22,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499226885,3.63313,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499227488,8.38163,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499227684,0.9467,2422.3,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499227685,0.4132,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499227888,0.41321,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728499228183,4.65451,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728499228384,1.0213,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728499230691,4.2318,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499230885,3.2078,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499231988,4.2615,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499231989,1.0415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499233885,3.22,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728499234098,2.0103,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499236196,9.3583,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728499236390,0.41311,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728499236599,0.4131,2422.3,2422.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499237098,5.2303,2422.4,2422.0,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728499237392,5.2303,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499237786,9.3583,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499238291,6.1383,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499238491,6.1383,2422.4,2422.3,7.74889]
["bitfinex-derivatives","ETHF0:USTF0",1728499238492,1.0262,2422.4,2422.3,7.74889]
["bitfinex-derivatives","ETHF0:USTF0",1728499239091,1.0262,2422.4,2422.3,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728499239296,5.8333,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499240598,2.0003,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499241709,5.2203,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499241902,3.22,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728499242291,2.41331,2422.8,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728499242596,5.63331,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499243803,5.2203,2422.8,2422.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728499244297,0.41303,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499244802,5.2203,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499244993,5.63331,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499245395,2.0003,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499245601,1.045,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499245994,0.9608,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499246196,1.9167,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499247298,0.9559,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499247803,1.36886,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499249091,0.9559,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499250106,4.1759,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499251302,4.58886,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499252196,4.1759,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499252398,0.9559,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499253395,3.22,2423.3,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499253609,3.22,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499254005,3.63292,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499254206,3.22,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499254601,3.63292,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499255004,3.22,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499256509,1.0377,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728499257410,1.0377,2423.4,2423.3,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1728499257805,1.0377,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728499261811,0.41294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499262003,3.22,2423.3,2422.8,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1728499262305,0.41295,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499262808,5.70512,2423.4,2423.0,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728499263012,0.41294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728499263307,0.41296,2423.1,2423.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728499263513,0.41296,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728499265105,0.413,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728499265305,3.633,2423.0,2422.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728499265506,2.38601,2422.9,2422.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499265702,0.41303,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499265906,3.63303,2422.8,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499266602,3.22,2422.8,2422.3,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1728499266805,3.22,2422.8,2422.2,8.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728499266806,3.63302,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499267008,1.973,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499267207,0.9517,2422.9,2422.8,4.54021]
["bitfinex-derivatives","ETHF0:USTF0",1728499267403,0.9517,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499268303,0.9517,2422.9,2422.8,4.54021]
["bitfinex-derivatives","ETHF0:USTF0",1728499268512,0.9517,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499270507,1.0129,2423.2,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499270812,1.9725,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499271919,2.38544,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499272221,3.00487,2423.2,2422.7,4.24037]
["bitfinex-derivatives","ETHF0:USTF0",1728499272513,3.63297,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499273214,3.22,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499273414,3.63296,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499273616,3.22,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499283323,3.63296,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499283627,3.22,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499285327,3.63296,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728499285628,3.63296,2423.1,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728499285629,0.41303,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728499285817,0.41303,2422.8,2422.4,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1728499286018,3.42205,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499286317,6.64205,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499287128,6.229,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499288825,6.64203,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499289025,6.229,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499289429,3.009,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499289932,1.0129,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499293231,1.42593,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499294728,0.41306,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499294929,0.41308,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728499295231,0.41311,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728499295426,1.0467,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728499295632,1.45979,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728499296422,1.0467,2422.3,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728499296629,3.22,2422.5,2422.0,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1728499296835,3.63306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728499297234,7.76106,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728499297435,3.63306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728499300335,3.74958918,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728499301338,3.33652918,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728499301531,2.42185,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728499302135,2.0088,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728499302340,0.9621,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728499302534,1.0129,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499305439,1.42593,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499305746,4.2329,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499305940,3.63306,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728499309634,1.40125,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728499310341,1.0129,2422.7,2422.3,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1728499310531,1.0129,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499310737,1.42593,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499310936,1.0129,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499311436,1.42593,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499311941,1.0129,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499312841,6.85842,2423.1,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499312842,6.4278,2423.3,2422.6,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1728499313045,3.63297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499313639,3.22,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499317552,3.63296,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499318955,0.413,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728499320359,3.22,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499320558,1.013,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499321263,1.42599,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499322955,1.013,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499323156,1.42599,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499323763,1.013,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499325868,1.42599,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499326361,1.013,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499327755,2.0414,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499329066,2.45439,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499329671,2.0414,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499330464,2.45439,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499330669,2.0414,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499335178,1.0284,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728499335678,3.22,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499335872,4.1879,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499336469,0.9679,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728499338873,0.9679,2423.1,2423.0,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1728499339071,2.0807,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499339676,2.7058,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499340276,1.6685,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499340471,0.6251,2423.6,2423.5,13.74709]
["bitfinex-derivatives","ETHF0:USTF0",1728499340675,3.22,2424.4,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728499340894,0.11320155,2424.8,2424.4,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1728499341175,4.186,2425.5,2424.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728499341176,1.6685,2424.9,2424.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728499341367,1.6685,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499341368,4.8885,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499341571,4.8885,2424.9,2424.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499341572,3.22,2424.5,2424.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499341769,0.6167,2424.4,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728499341975,1.0461,2424.3,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728499342179,1.0461,2424.3,2424.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499342180,4.2661,2424.3,2424.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728499342481,4.67886,2424.3,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728499342683,0.41279,2424.2,2423.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728499342884,3.22,2424.1,2423.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728499343179,3.22,2424.1,2423.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728499343180,3.6328,2424.1,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728499343375,1.0313,2424.0,2423.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728499343570,0.6167,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728499343772,4.24952,2423.9,2423.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728499343972,3.8367,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728499345390,7.9623,2423.9,2423.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499345579,7.9623,2423.9,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499345580,3.22,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499348387,4.2701,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728499348587,0.4129,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728499348879,0.41295,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728499349082,3.22,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499349279,0.413,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728499349478,3.22,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499350281,3.63297,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499350485,3.22,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728499351789,7.3472,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499351984,3.63303,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728499352483,0.41305,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499352691,4.64985,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499352896,8.3648,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499354090,4.2368,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499354393,4.64984,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499356991,4.2368,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499359593,1.0168,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499360993,1.42984,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728499361494,0.41309,2422.3,2422.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499361678,3.6331,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499361881,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499362080,4.2246,2422.6,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499362081,7.4606,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499362280,6.4278,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499362493,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499363195,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728499363896,0.41316,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499365397,0.6145,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728499365796,3.22,2422.4,2421.7,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1728499366096,3.8715,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728499366494,1.03274,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499366692,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728499366993,1.033,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499367194,3.63323,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499367497,3.22,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499369698,3.8741,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499371390,4.28733,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499371589,3.8741,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499371996,4.28733,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499372198,3.8741,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499373001,0.6541,2421.5,2421.4,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728499378204,3.22,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499383712,0.6454,2421.8,2421.4,4.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728499384005,0.6454,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728499386413,1.05858,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728499386714,0.6454,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728499391805,0.6454,2421.8,2421.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728499396007,3.8727,2422.0,2421.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728499396308,3.8727,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499396512,2.1427,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499397816,6.2715,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499399427,2.1427,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499400421,6.2715,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499400719,2.1427,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499401124,6.2715,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499401421,2.1427,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499405921,0.6222,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728499406228,3.10603,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499406427,3.75453,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728499407126,7.4695,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499407328,7.4695,2422.7,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728499407329,1.49,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728499407721,3.3927,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728499409230,3.80581,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728499410331,3.80581,2422.2,2421.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499410332,16.7293,2422.2,2421.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499410537,0.41323,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728499410723,1.49,2421.6,2421.2,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1728499410930,1.49,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728499412533,3.64325,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728499412830,3.23,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728499413128,16.5674,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499413319,16.5674,2421.4,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499413320,6.85116,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499413527,0.62,2420.7,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499413729,3.23,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499414521,3.64338,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499414728,3.23,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499414929,3.23,2420.6,2420.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728499415126,3.64344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499415331,3.23,2420.3,2419.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728499415532,0.73597214,2420.7,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499415533,3.23,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499415734,3.23,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499415929,3.8371,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499416432,7.9691,2420.1,2419.4,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1728499416729,7.9691,2420.1,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728499416730,3.23,2419.9,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728499417338,3.23,2419.9,2419.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728499417532,6.4378,2419.9,2419.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728499417733,3.23,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728499418937,6.4378,2419.9,2419.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1728499419139,3.23,2419.9,2419.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728499421331,0.6071,2420.1,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728499421535,0.6071,2420.1,2419.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1728499421536,0.6071,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499422034,3.8371,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499423146,0.6071,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499424043,3.8371,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499424945,0.6071,2420.1,2420.0,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1728499425135,0.6071,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499425333,3.8371,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499427043,3.8371,2420.1,2420.0,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728499430944,0.6071,2420.1,2420.0,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728499431843,3.8295,2420.5,2420.0,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728499432039,4.4341,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499432246,0.6046,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499432452,0.6046,2420.5,2420.4,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1728499432845,0.6046,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499433250,0.6046,2420.5,2420.4,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1728499433547,1.04713,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499433852,3.8638,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499434951,4.483,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499435851,4.89633,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499436855,4.483,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499437145,4.89633,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499437751,0.6192,2420.9,2420.8,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1728499438956,3.8712,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728499440250,8.0016,2421.3,2420.9,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1728499440458,0.41329,2421.2,2421.1,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728499440948,4.54369,2421.2,2421.1,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728499441148,4.1304,2421.2,2421.1,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728499441550,8.39362,2421.2,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728499441758,3.64333,2421.0,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728499441947,0.41335,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499442150,0.4134,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499442456,6.4378,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499442849,6.85118,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499443155,6.4378,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499443859,3.23,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499445751,3.64337,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499446655,3.23,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499446859,7.77457,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499447657,0.4134,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499447957,7.4681,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499448160,11.5993,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728499448659,11.5993,2420.6,2420.0,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1728499448660,0.41342,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728499448854,3.64342,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728499449048,3.23,2420.5,2420.1,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1728499449262,1.64863,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499449453,4.87863,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499449654,8.5972,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499449963,4.4652,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499451755,0.6192,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499454268,0.5927,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499455661,1.1897,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499456963,6.4378,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499457170,7.0489,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499458071,7.46223,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499458364,7.688,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499459063,8.10133,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499459463,12.23173,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499459963,12.34968034,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499460962,0.41336,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499461164,3.64336,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499462257,3.64336,2420.8,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499462258,0.41339,2420.7,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499463768,4.54459,2420.7,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499465365,0.41339,2420.7,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499468072,3.64336,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499469271,3.64336,2420.8,2420.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1728499469467,3.64336,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728499471863,8.10136,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499472376,0.41337,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499472560,3.64337,2420.8,2420.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728499474363,0.4134,2420.6,2420.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499474676,3.6434,2420.6,2420.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499475066,6.8512,2420.6,2420.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728499475673,6.8512,2420.6,2420.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728499475971,1.04382,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728499476366,0.41344,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499476573,1.04524,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499477174,1.04522,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499477379,4.27522,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499482768,0.6318,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499482964,3.8618,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499483179,0.6318,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499484572,1.04522,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499484775,4.27522,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499484979,3.8618,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499485173,4.27522,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499485778,3.8618,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499489380,4.27522,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499500273,3.8618,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499500480,0.6318,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499500886,2.53522,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499502787,2.95692,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499503192,12.6755,2420.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499503487,1.49,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728499503794,3.2078,2419.7,2419.3,4.24181]
["bitfinex-derivatives","ETHF0:USTF0",1728499503979,1.49,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499504182,1.49,2420.2,2419.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1728499504388,3.2078,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499504579,3.96406209,2420.2,2420.1,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1728499504888,3.23,2420.3,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728499505087,3.23,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499505281,3.98658818,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499506383,0.41348,2420.1,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499506576,6.4378,2420.1,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499506779,6.85127,2420.1,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499506981,6.4378,2420.1,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499507388,6.85127,2420.1,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499507585,0.41352,2419.9,2419.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499507779,3.23,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728499507981,3.6229,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728499509395,4.03642,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728499509890,3.6229,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728499510283,3.23,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499510486,3.2078,2420.1,2420.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728499510686,0.4101,2420.2,2419.8,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1728499510888,0.4101,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499511286,0.82355,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499511490,0.4101,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499511796,6.85123,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499511983,7.26133,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499514694,6.4378,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499514895,3.2078,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499515496,6.85122,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499516288,7.19437872,2420.4,2420.0,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1728499516493,3.23,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728499517391,0.41344,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499517591,0.75674015,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499517798,3.2078,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499517993,3.96455674,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499518299,4.37797674,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499518497,3.96455674,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499519593,8.01297674,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499519792,7.59955674,2420.4,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499519993,0.41347,2420.2,2420.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499520203,0.7568433,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499520504,1.1702833,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499520803,0.7568433,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499521002,7.25622,2420.4,2420.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728499521306,7.25622,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499521598,7.59947198,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728499522301,0.75667198,2420.4,2420.3,10.54544]
["bitfinex-derivatives","ETHF0:USTF0",1728499522597,0.4219,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728499522803,0.4219,2420.5,2420.4,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1728499523211,0.4219,2420.5,2420.4,10.54462]
["bitfinex-derivatives","ETHF0:USTF0",1728499523411,0.11620853,2421.1,2420.4,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1728499523605,0.11620853,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728499524110,3.2078,2421.5,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728499524309,4.186,2422.3,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499524310,0.7941,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499524512,0.41323,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728499524818,3.64324,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728499525005,3.23,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728499525404,3.2078,2421.6,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728499525717,0.3809,2421.7,2421.2,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1728499525904,3.6109,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499526108,0.3809,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499526805,0.7997,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499527004,0.7997,2421.7,2421.6,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1728499527414,0.4188,2421.7,2421.6,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1728499527613,0.4188,2421.7,2421.6,10.54281]
["bitfinex-derivatives","ETHF0:USTF0",1728499529416,0.4188,2421.7,2421.6,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1728499530512,0.4188,2421.7,2421.6,10.54281]
["bitfinex-derivatives","ETHF0:USTF0",1728499530714,0.4188,2421.7,2421.6,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1728499530917,0.4188,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499533122,3.6488,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728499533319,0.3819,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728499534122,0.3819,2421.6,2421.5,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1728499534323,0.4188,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728499536319,0.4188,2421.7,2421.6,13.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728499536713,0.4188,2421.7,2421.6,7.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728499536914,0.4188,2421.7,2421.6,13.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728499537113,0.3921,2422.3,2421.6,16.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728499537313,0.3879,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499537820,0.3879,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499538523,0.3879,2422.0,2421.9,10.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499538929,0.3879,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499539419,0.3879,2422.0,2421.9,10.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499539922,0.3879,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499541019,0.3879,2422.0,2421.9,10.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499541319,0.3879,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499541624,0.3879,2422.0,2421.9,10.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499542121,0.3879,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499542329,6.4378,2421.9,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499542520,4.0224,2421.9,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499542727,4.0224,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728499543028,3.6184,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728499543727,3.6184,2421.9,2421.8,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1728499544222,0.4106,2421.9,2421.8,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1728499544422,0.3879,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728499544919,0.3879,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499545419,0.3879,2422.0,2421.9,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728499545931,0.3879,2422.0,2421.9,4.54196]
["bitfinex-derivatives","ETHF0:USTF0",1728499546134,0.3879,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728499546633,0.3879,2422.0,2421.5,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728499546937,0.3879,2422.0,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728499547320,0.4132,2421.7,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499547523,0.7905,2421.6,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499551535,1.20371,2421.6,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499552028,0.7905,2421.6,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499552431,1.20371,2421.6,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499553430,0.7905,2421.6,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499553733,1.20371,2421.6,2421.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728499555434,1.20371,2421.6,2421.0,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1728499555435,1.0331,2421.5,2420.9,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728499555631,0.41327,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728499557228,0.41326,2421.3,2421.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728499557427,0.41326,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728499557622,0.4133,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728499557828,0.41335,2420.8,2420.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728499558024,0.41334,2420.9,2420.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728499558432,0.41334,2420.9,2420.7,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1728499558628,0.81674,2420.9,2420.7,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1728499558931,0.4034,2420.9,2420.7,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1728499559233,0.4034,2420.9,2420.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728499559434,0.4034,2420.9,2420.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728499559625,0.41335,2420.8,2420.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728499561232,0.41343,2420.4,2420.1,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728499561432,4.24128,2420.6,2420.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499561631,0.41344,2420.3,2420.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499561936,0.41343,2420.4,2420.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728499562235,3.2078,2420.6,2420.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499562429,3.2078,2420.6,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728499562430,0.41341,2420.5,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728499563332,0.3944,2420.7,2420.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499563540,0.3944,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728499563929,0.80777,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728499564439,0.4028,2420.6,2420.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728499564931,0.4028,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499565132,0.4028,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728499565331,0.4028,2420.6,2420.2,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1728499565636,0.81619,2420.6,2420.2,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1728499565930,0.4028,2420.6,2420.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728499566136,0.41343,2420.4,2420.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728499566330,1.43628,2420.6,2420.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728499566730,0.4134,2420.5,2420.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728499569330,0.4028,2420.6,2420.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728499569732,0.4028,2420.6,2420.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499569924,0.41343,2420.4,2420.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728499570330,0.41341,2420.5,2420.2,7.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728499570632,0.41341,2420.5,2420.2,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728499571034,1.43628,2420.6,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499571232,1.43628,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499571233,0.41345,2420.2,2419.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728499571428,4.0265,2420.1,2419.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728499571629,0.41352,2419.9,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728499571834,0.41352,2419.9,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499572029,0.41354,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499572435,0.41354,2419.8,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499572632,0.41354,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499572937,0.82284,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499573748,1.44318,2419.7,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499574037,1.44318,2419.7,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728499574038,0.4136,2419.4,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728499574229,0.41358,2419.5,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499574432,0.41358,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728499574630,0.3946,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728499575036,0.3946,2419.6,2419.5,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1728499575939,0.80816,2419.6,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728499576134,0.786,2419.6,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728499577338,0.786,2419.6,2419.5,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1728499577943,0.786,2419.6,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728499578140,0.4136,2419.4,2419.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728499578439,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499578841,0.41361,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728499579237,0.4131,2419.5,2419.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728499579543,0.41361,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728499579937,0.41361,2419.3,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499579938,4.65485,2419.5,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499580244,0.4136,2419.4,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728499580641,0.41359,2419.4,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728499581141,4.65485,2419.5,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728499581344,0.41364,2419.2,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499581541,0.3934,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499581736,0.7799,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499582337,1.19354,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499582940,0.7799,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499583240,0.41369,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499583441,0.41369,2418.9,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728499583842,0.41369,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499584044,0.41371,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499584438,0.41374,2418.5,2418.4,4.95292808]
["bitfinex-derivatives","ETHF0:USTF0",1728499584644,0.41374,2418.5,2418.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499584844,14.39959,2418.5,2417.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728499585040,1.03449,2418.2,2417.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499585241,0.41383,2418.0,2417.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499585450,0.41389,2417.7,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499585748,0.41387,2417.8,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728499586356,4.24238,2418.0,2417.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728499586655,0.41388,2417.7,2417.4,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1728499586854,3.2078,2418.0,2417.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728499587048,0.41391,2417.6,2417.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728499587247,0.3863,2417.5,2417.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728499587747,0.3863,2417.5,2417.4,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1728499588148,0.4001,2418.1,2417.4,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728499588348,0.79654,2418.0,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728499588548,0.79654,2418.0,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499589155,0.41385,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728499589351,0.41385,2417.9,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499589653,0.41385,2417.9,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728499589849,0.41386,2417.8,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728499590045,0.4139,2417.6,2417.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728499590552,3.64391,2417.5,2417.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499590850,3.64391,2417.5,2416.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728499590851,3.23,2417.5,2416.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728499591049,0.41395,2417.3,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499591248,0.4084,2417.4,2416.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499591447,3.6162,2417.4,2416.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499591652,0.41396,2417.3,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499592353,3.6162,2417.4,2416.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499592554,0.82234,2417.4,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499592758,0.4084,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499593055,0.4084,2417.4,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499593260,0.4084,2417.4,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728499593556,0.82233,2417.4,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499594558,0.41395,2417.3,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728499594754,0.41395,2417.3,2416.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728499595060,0.41397,2417.2,2416.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728499595755,3.6162,2417.4,2416.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499595957,0.41395,2417.3,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728499596850,0.4084,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728499597052,0.4084,2417.4,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728499597255,0.4084,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728499597962,0.4084,2417.4,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728499597963,0.4084,2417.4,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499598256,0.41395,2417.3,2417.0,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728499598462,0.414,2417.0,2416.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499598660,3.6218,2417.0,2416.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499599161,0.414,2417.0,2416.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499599761,0.414,2417.0,2416.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728499599762,3.2078,2417.0,2416.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728499599957,0.3843,2416.9,2416.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728499600158,0.41409,2416.5,2416.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499600656,11.7404,2416.5,2415.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728499600858,0.41418,2416.0,2415.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728499601059,0.3834,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499601258,0.41414,2416.2,2415.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1728499601463,3.6134,2416.4,2415.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499601664,4.02751,2416.4,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499601865,3.6134,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728499602056,0.3834,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728499602266,0.79751,2416.4,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499602456,0.3834,2416.4,2415.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499602656,0.3834,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728499602865,3.2078,2416.8,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728499603058,0.414,2417.0,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499603363,0.41402,2416.9,2416.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499603661,3.23,2417.0,2416.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499603859,0.8188,2416.9,2416.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499604659,0.8188,2416.9,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499604865,0.8188,2416.9,2416.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728499605066,1.23282,2416.9,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499605268,0.8188,2416.9,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499605567,1.23283,2416.9,2416.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728499605757,0.41403,2416.8,2416.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728499606068,0.41403,2416.8,2416.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499606270,0.41403,2416.8,2416.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728499606469,0.8188,2416.9,2416.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499606669,0.41405,2416.7,2416.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499607164,0.41405,2416.7,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499607563,0.41409,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499607770,0.4186,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499608460,0.4186,2416.4,2416.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728499608661,6.4378,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499608861,3.23,2416.2,2416.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728499609063,0.4054,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499610364,0.4186,2416.4,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499610564,0.4186,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499611263,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499612371,0.407,2416.8,2416.3,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1728499612566,0.407,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499612872,0.407,2416.8,2416.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728499613067,3.23,2416.7,2416.2,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1728499613265,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499613464,0.41408,2416.6,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499613665,0.41408,2416.6,2416.1,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1728499613867,3.23,2416.5,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499614071,0.41412,2416.3,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728499614266,1.20341,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499614570,0.41412,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499614967,1.20341,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499615168,0.385,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499616970,0.385,2416.4,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499617166,3.615,2416.4,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499617376,3.64414,2416.2,2416.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728499617876,3.23,2416.2,2416.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728499618978,0.41413,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499619477,6.8228,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499619478,0.79911,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499619873,0.385,2416.4,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499620177,0.41413,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499621166,7.3462,2416.3,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499621472,4.06014,2416.2,2416.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728499622972,8.19934,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499623172,8.19934,2416.2,2416.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728499623773,0.416,2416.2,2416.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1728499623977,0.385,2416.4,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499624178,0.385,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499625079,0.7991,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499625274,0.385,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499627079,0.404,2416.7,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499627286,0.81587,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499627580,1.0351,2416.8,2416.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499627784,0.41405,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499628187,0.3816,2416.8,2416.4,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1728499628486,0.41406,2416.7,2416.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499628779,3.6116,2416.8,2416.4,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1728499628980,4.02565,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499629190,3.2078,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499629382,0.3816,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499629578,0.392,2417.3,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499629579,0.41396,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499630085,0.414,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728499630281,3.2078,2417.2,2416.7,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728499630478,3.62178,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499630981,7.75858,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499631485,0.414,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728499631888,3.2078,2417.2,2416.8,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1728499632095,3.2078,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499632687,6.4378,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499632885,10.5746,2417.2,2416.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728499633090,0.4141,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499633292,3.23,2416.7,2416.3,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728499633490,0.3874,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499634293,0.4118,2416.8,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499634492,0.4118,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499635094,0.82583,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499636099,0.4118,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499636500,0.3874,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499636996,0.80142,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499637193,0.3874,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499641304,0.4186,2417.1,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728499641499,0.4186,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499641694,3.2078,2417.2,2416.8,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1728499641891,3.2078,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499642303,3.62177,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499642897,3.2078,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499644000,3.2078,2417.2,2417.1,4.55078]
["bitfinex-derivatives","ETHF0:USTF0",1728499644901,0.3823,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499645202,0.41399,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499645502,4.42279,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499646499,0.7788,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499646799,1.19277,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499647900,5.32957,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499648104,5.32957,2417.2,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499648105,0.414,2417.1,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499651003,1.19277,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499651401,5.32957,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499651804,0.79625,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499652212,4.93305,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499652507,0.7879,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499653108,5.33865,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499653297,0.7879,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499653498,1.20185,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499655202,5.33865,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499655506,0.41399,2417.2,2416.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728499655710,0.4075,2417.1,2416.8,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1728499655907,0.82149,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499656305,4.95909,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499660119,0.82149,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499660712,3.2078,2417.3,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499660914,40.8,2417.9,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499660915,3.2078,2417.9,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499661116,3.2078,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499661320,3.6295,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728499661612,0.4217,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728499662016,0.41381,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499662216,0.41381,2418.2,2417.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728499662217,0.83549,2418.3,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728499662517,0.41379,2418.2,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728499663318,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499664116,3.23,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499664311,3.6438,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728499664515,3.6438,2418.2,2417.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1728499664516,0.41382,2418.1,2417.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1728499664711,0.41383,2418.0,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728499664923,0.41383,2418.0,2417.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728499665122,0.81305,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499665324,0.809,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499665530,0.4139,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728499665714,3.2078,2417.7,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499665915,0.3992,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728499666122,3.2078,2417.7,2417.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499666123,3.2078,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728499666319,0.7802,2417.8,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728499666526,0.41388,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728499667031,1.19408,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499667225,4.40188,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499667527,0.7802,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499668022,0.381,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499669927,0.79486,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499670124,0.381,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499671823,0.4046,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728499671824,0.81844,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728499672124,0.4046,2418.0,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499672328,0.81844,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728499672824,4.5406,2418.0,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499673033,0.41386,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499673221,0.81536,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499673421,4.5375,2417.9,2417.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499673621,4.5375,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728499673622,0.41388,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728499674124,0.81536,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499674325,0.41388,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728499674828,13.3438,2417.8,2417.2,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728499675029,13.3438,2417.8,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728499675030,0.41391,2417.6,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728499676027,13.3668,2417.6,2417.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499676227,3.2078,2417.4,2416.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728499676435,0.41396,2417.3,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728499676930,4.55076,2417.3,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728499677530,0.41398,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499678431,3.2078,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728499678631,3.62173,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728499678827,7.3446,2417.4,2417.0,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1728499679026,0.41398,2417.2,2417.1,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728499679331,0.4007,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499679530,0.81465,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499679730,4.95145,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499681328,0.81465,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499682829,0.41398,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499683035,0.414,2417.1,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499683235,0.80418,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499684034,0.4007,2417.3,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499684231,1.23003,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728499684536,3.62164,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728499684929,7.75764,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728499685234,0.41388,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728499685640,0.41391,2417.6,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728499685831,0.41393,2417.5,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728499686335,0.79683,2417.5,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728499687231,0.41394,2417.4,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728499688638,0.79682,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728499689032,4.93362,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728499689428,15.6757,2417.5,2416.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1728499689730,0.41402,2416.9,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499689938,6.4378,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499690135,1.18483,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499690830,0.7708,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499692134,3.62181,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499692135,3.2078,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499692339,3.2078,2417.0,2416.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1728499692736,3.6218,2417.0,2416.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1728499692941,4.24282,2417.0,2416.5,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1728499693131,0.3833,2416.9,2416.5,4.63292]
["bitfinex-derivatives","ETHF0:USTF0",1728499693333,0.4049,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499693735,4.95653,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499695237,0.81893,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499695436,0.4049,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499695646,0.4049,2416.8,2416.4,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1728499695647,0.41407,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728499696243,0.41407,2416.7,2416.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728499696244,1.03518,2416.6,2416.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728499696438,3.6441,2416.5,2416.4,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728499696835,0.41411,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499697539,4.0468,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499697744,3.6327,2416.5,2416.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728499697941,4.0468,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499698243,4.0468,2416.5,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499698244,0.41414,2416.2,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499698443,3.64413,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499698639,4.04783,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499699247,4.04783,2416.3,2415.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728499699248,3.6337,2416.3,2415.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728499699538,3.64417,2416.1,2415.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728499699738,3.2078,2416.0,2415.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499699944,3.2078,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728499700646,7.25563,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499702843,0.41415,2416.2,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499703039,0.41415,2416.2,2415.9,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1728499703040,6.8415,2416.3,2415.9,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1728499703239,7.25563,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499704649,11.39403,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499706137,7.25563,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499706349,11.39403,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499706840,10.9799,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499707051,6.8415,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499708151,7.25562,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499708639,6.8415,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499708840,7.25562,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499709753,6.8415,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499709950,7.25562,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499714153,11.39404,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499718159,0.41416,2416.2,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499718358,3.64416,2416.2,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499721061,3.64416,2416.2,2415.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728499721062,0.4142,2415.9,2415.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728499721354,6.852,2415.9,2415.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728499721760,6.852,2415.9,2415.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728499721761,6.4378,2415.9,2415.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728499721961,3.23,2415.7,2415.3,0.01279707]
["bitfinex-derivatives","ETHF0:USTF0",1728499722150,6.306,2415.8,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728499722151,0.41433,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728499722350,0.41433,2415.2,2414.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1728499722351,0.41434,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728499722560,0.41436,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499722753,0.41437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728499722954,0.41437,2414.9,2414.6,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728499722955,0.41439,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499723156,3.23,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499723359,6.4378,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499723556,6.4378,2415.0,2414.4,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1728499723861,6.4378,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499724253,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728499727054,3.2078,2415.3,2415.2,4.55431]
["bitfinex-derivatives","ETHF0:USTF0",1728499728161,6.4378,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728499731353,3.23,2416.0,2415.5,4.55426]
["bitfinex-derivatives","ETHF0:USTF0",1728499731560,3.2078,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499732561,3.62199,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499732759,3.2078,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499733260,3.62199,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499733455,3.2078,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499736663,3.62199,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499737168,0.41422,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499737356,3.64422,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499737864,3.23,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499739869,7.3692,2415.8,2415.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728499740160,3.64425,2415.6,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728499740566,4.03935,2415.6,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728499740761,7.24715,2415.6,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728499741566,0.41427,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728499741762,0.41429,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728499742768,4.55429,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728499743765,4.14,2415.4,2415.0,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1728499743970,3.62211,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728499744466,6.85211,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728499744867,3.2078,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728499745067,3.2078,2415.3,2414.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499745363,3.23,2415.5,2414.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728499745364,3.2078,2414.9,2414.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728499747467,3.62216,2414.9,2414.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728499747861,6.85216,2414.9,2414.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728499748066,0.41441,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728499748263,0.41445,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499748465,1.65725,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499748663,1.2428,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499749070,1.65723,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499750170,1.2428,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499750467,1.65723,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499750667,1.03617,2414.3,2413.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728499750869,11.3844,2414.5,2413.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728499750870,6.4378,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728499751072,6.4378,2413.6,2413.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728499751272,0.81011,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728499751473,0.3955,2413.5,2413.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499751667,0.3955,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728499751869,3.2078,2413.9,2413.3,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728499752075,3.2078,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499752970,0.8149,2414.4,2414.1,10.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728499753174,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728499754268,3.62223,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728499754864,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728499755682,8.322,2416.1,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728499755875,0.41394,2417.4,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728499756170,4.26465,2417.9,2415.7,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1728499756171,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499756369,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499756570,6.4378,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499757473,6.4378,2417.3,2416.6,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728499757976,3.23,2417.3,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499758365,0.11469193,2417.5,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499758570,3.2078,2417.2,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499758966,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499759175,3.2078,2417.2,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499759373,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499759374,3.2078,2417.2,2416.6,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728499759574,3.2078,2417.2,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499760682,3.2078,2417.2,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499760874,0.414,2417.1,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499761074,0.414,2417.1,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499761276,0.414,2417.1,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499761476,0.414,2417.1,2416.6,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728499761780,0.414,2417.1,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499761979,40.8,2417.0,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499762878,40.8,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499763480,4.1376,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499763781,40.8,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499764583,40.8,2417.0,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499764988,4.1376,2416.9,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499765486,7.3454,2416.9,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728499765683,7.3454,2416.9,2416.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728499765684,3.2078,2416.9,2416.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728499765891,3.2078,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499766588,3.2078,2416.9,2416.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728499766791,3.2078,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499767389,7.3454,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499767687,7.3454,2416.9,2416.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728499767688,3.2078,2416.9,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728499767885,3.2078,2416.9,2416.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728499768086,3.2078,2416.9,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728499768389,4.1376,2416.8,2416.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728499768582,3.2078,2416.9,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499768784,3.2078,2416.9,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499769087,3.2078,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499769288,4.1376,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499769681,10.1376,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499769880,14.1176,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728499770695,14.1176,2416.8,2415.9,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1728499770696,3.62193,2416.3,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499770989,3.62193,2416.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499770990,3.98,2415.6,2414.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1728499771185,7.1878,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499776887,7.1878,2415.1,2414.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499776888,11.3286,2415.1,2414.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499777092,7.1878,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499777596,11.3286,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499778201,7.1878,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499782392,6.4378,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499784595,3.2078,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499784795,0.3996,2415.4,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499784796,3.2078,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728499785000,3.23,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728499785194,3.23,2415.4,2415.3,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1728499786001,44.03,2415.5,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728499786202,44.03,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728499786393,40.8,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728499786597,3.23,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499786994,44.03,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499788613,40.8,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499793502,41.21419,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499793806,40.8,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499794907,41.21419,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499795104,40.8,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499798213,40.8,2415.9,2415.8,10.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728499798807,40.8,2415.9,2415.8,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728499799803,7.9779,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499800215,48.379,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499800807,48.7931,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728499801402,48.379,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499801602,0.41415,2416.2,2416.1,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728499802003,4.1392,2416.2,2415.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499802205,3.98,2416.0,2415.5,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728499802401,0.41424,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499802808,4.5356,2415.7,2415.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1728499803002,3.2078,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728499803209,3.62206,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728499803409,0.41429,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728499803615,41.21429,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728499803915,0.4143,2415.3,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728499804616,0.41431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728499804812,0.41434,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728499805018,7.1878,2415.2,2414.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499805314,0.4191,2415.0,2414.5,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1728499805511,0.4191,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499806504,0.83344,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499806708,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728499806915,0.4144,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499807112,4.556,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499807306,4.5253,2414.8,2414.3,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1728499807516,0.41441,2414.7,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728499807817,4.1416,2414.7,2414.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1728499808017,0.4144,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728499808316,3.6222,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728499808519,6.8622,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728499809015,0.41442,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499809318,0.41444,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728499810210,3.65442,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728499810714,0.41444,2414.5,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499810916,3.24,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728499813114,3.24,2414.3,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499813320,0.4145,2414.1,2413.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728499813522,3.24,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728499813717,44.04,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728499815733,3.2078,2413.8,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728499815936,3.2078,2413.8,2413.7,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1728499816135,6.4478,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728499816430,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728499816826,3.24,2414.3,2413.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728499817029,3.24,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728499818039,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728499820629,3.2078,2414.4,2414.3,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1728499821338,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728499822133,47.2478,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728499823539,44.0078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728499826229,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728499826534,3.6503,2414.9,2414.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1728499826735,0.4103,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728499826927,6.8627,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728499827238,0.4059,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728499827431,3.2078,2415.4,2414.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728499827626,3.2078,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728499827826,44.42207,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728499828233,1.03575,2415.3,2414.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728499828432,3.24,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499829639,44.04,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499830640,40.8,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499835036,40.8,2414.8,2414.7,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1728499836743,40.8,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499839048,3.2078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499839547,44.0078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499839752,52.1286,2415.0,2414.6,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1728499840047,0.41439,2414.8,2414.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728499840750,0.41437,2414.9,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499840943,48.40216,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499842043,44.0078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499843050,44.42214,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499844549,44.42214,2415.0,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499844550,0.41441,2414.7,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499845346,1.23101,2414.7,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499846252,0.8166,2414.7,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499846456,1.23099,2414.7,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499847248,0.8166,2414.7,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499847748,0.397,2414.7,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499850256,0.397,2414.7,2414.6,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1728499851052,0.397,2414.7,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499851450,44.0078,2415.0,2414.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728499851656,44.42214,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499851858,44.0078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499853948,44.42214,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499854151,47.2378,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499854453,0.41437,2414.9,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499855261,47.65216,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728499855559,3.2078,2415.9,2414.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728499855757,0.4187,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728499856264,3.2078,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728499856560,3.2078,2416.2,2415.8,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1728499856561,0.4187,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728499857261,0.4187,2416.1,2415.4,6.50775]
["bitfinex-derivatives","ETHF0:USTF0",1728499857262,0.41418,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728499857457,3.6487,2416.1,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728499857656,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499857861,6.85199,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499858058,7.66389,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499858461,7.2497,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499859261,0.41421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499859456,7.2497,2415.9,2415.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499859762,7.2497,2415.9,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499859763,0.41421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499860157,4.55341,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499860866,0.41423,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499861062,3.64423,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499861264,7.37,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499861570,4.55422,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499862560,4.14,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499862761,1.03537,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728499862762,2.40212165,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728499863065,0.41411,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728499863066,0.8382,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499863266,0.4206,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499863462,0.8031,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728499863661,1.2237,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728499865358,0.8382,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728499867161,0.4206,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728499868267,0.3847,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499868467,0.3855,2417.1,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499868468,0.4069,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499869365,15.37864,2417.9,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499869366,0.4069,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728499870466,0.41387,2417.8,2417.6,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499870670,0.4184,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499870868,4.0174,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499872671,18.1334,2417.9,2417.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728499872860,0.388,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499873067,0.41394,2417.4,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728499873262,0.7943,2417.3,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728499873562,1.61805,2417.3,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728499873767,14.5487,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499873967,4.82586,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499874164,0.41398,2417.2,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728499874368,0.41398,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499874573,0.41398,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499874781,4.55078,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499875273,4.55077,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499875968,4.1368,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499876164,4.55077,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499876475,4.1368,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499876676,4.55077,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499877676,4.4119,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499877871,4.4119,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499878275,4.0239,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499878874,4.43785,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499879182,4.0239,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499880780,4.43785,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499881078,0.41397,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728499881281,3.62177,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499881676,3.2078,2417.2,2416.7,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1728499882181,3.62177,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499883181,0.41399,2417.1,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499883687,3.62178,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728499883979,0.41382,2418.1,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728499884180,0.4138,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728499884479,3.6216,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499884678,3.6216,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728499884882,0.4138,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728499885275,0.4138,2418.2,2417.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499885675,3.2078,2418.2,2417.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499885877,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499886983,3.2078,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499887178,0.41381,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499888381,3.2078,2418.2,2417.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728499888581,0.41381,2418.1,2418.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728499888785,0.41381,2418.1,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499889085,3.2078,2418.2,2417.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728499889284,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499889584,3.6216,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728499891287,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499891690,3.6216,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728499892082,3.2078,2418.2,2417.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728499892287,3.2078,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499892288,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499892583,0.41384,2418.0,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728499892883,4.2423,2418.2,2417.6,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1728499893084,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499894993,4.2423,2418.2,2417.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1728499895183,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728499898093,0.41382,2418.1,2417.7,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1728499898300,0.41383,2418.0,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728499898591,4.2423,2418.2,2417.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728499898893,3.5906,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499899195,0.3828,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499899587,0.79665,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499900390,0.3828,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728499900585,4.2423,2418.2,2417.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728499900586,0.41382,2418.1,2417.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728499900786,3.2078,2418.2,2417.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728499900993,4.16204,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728499901195,0.8033,2418.8,2418.3,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1728499901389,1.217,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728499901586,1.33237364,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728499901788,0.41371,2418.7,2418.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728499902000,0.41373,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728499902195,0.8033,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728499902496,0.41373,2418.6,2418.4,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1728499903103,0.41376,2418.4,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728499903392,0.41376,2418.4,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728499903597,3.2078,2418.6,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728499903598,0.41378,2418.3,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728499903984,1.03438,2418.5,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728499904191,0.41379,2418.3,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728499904494,0.41379,2418.2,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728499909197,0.41381,2418.1,2418.0,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1728499909397,0.41375,2418.5,2418.4,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728499909594,3.2078,2418.9,2418.4,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1728499909794,0.11557042,2419.1,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499909996,2.65468,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728499909997,0.4,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728499910297,3.8521,2419.5,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499910498,0.41365,2419.1,2419.0,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1728499910899,0.41365,2419.1,2419.0,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1728499911396,0.41364,2419.1,2419.0,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1728499911604,1.03404,2419.3,2419.0,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1728499911800,0.41364,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728499912301,0.41364,2419.1,2419.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728499912507,0.41367,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499912696,0.41372,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728499914303,2.33348,2419.0,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728499914603,0.4137,2418.8,2418.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728499915700,3.2078,2419.5,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499915899,0.41358,2419.5,2419.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728499916099,4.5228,2419.8,2419.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499916295,0.41354,2419.7,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499916796,0.41354,2419.7,2419.6,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1728499917299,0.41354,2419.7,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499917701,0.41354,2419.7,2419.2,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1728499917702,0.41356,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728499917899,0.41359,2419.4,2419.3,6.85139]
["bitfinex-derivatives","ETHF0:USTF0",1728499918405,0.41359,2419.4,2419.3,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728499919004,1.03391,2419.6,2419.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728499919604,0.41359,2419.5,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499919805,1.03391,2419.6,2419.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728499920004,0.4136,2419.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728499920702,1.03391,2419.6,2419.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728499920703,0.41361,2419.3,2419.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728499921207,0.41362,2419.2,2419.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728499921509,0.41361,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499921809,4.24172,2419.6,2419.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728499922105,0.41358,2419.5,2419.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728499922308,1.315,2419.8,2419.1,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728499922500,1.315,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728499922501,0.6363,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728499922699,0.6363,2419.8,2419.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728499922700,0.6461,2420.1,2419.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728499922999,1.03377,2419.9,2419.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1728499923202,3.8772,2420.0,2419.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728499923399,0.41356,2419.6,2419.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1728499923804,1.03377,2419.9,2419.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728499924007,0.41356,2419.6,2419.5,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1728499924404,0.41356,2419.6,2419.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728499924602,0.41357,2419.5,2419.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728499925001,0.41359,2419.4,2419.3,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1728499925208,0.41357,2419.5,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728499925405,0.41358,2419.5,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728499925804,0.41357,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728499926011,0.41359,2419.4,2419.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728499926303,0.10179,2419.4,2419.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728499926506,0.41359,2419.5,2419.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728499926705,0.31179,2419.5,2419.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728499926908,0.31179,2419.5,2419.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728499927111,0.31179,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728499927502,0.31179,2419.5,2419.3,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1728499927806,3.2078,2419.5,2419.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728499928107,0.4136,2419.4,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499928609,0.4136,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499929201,0.4136,2419.4,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499929603,1.6691,2419.6,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499929804,0.41361,2419.3,2419.1,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728499930111,0.41361,2419.3,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499930311,1.68644,2419.5,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499930512,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499931310,1.06609,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728499931513,0.41359,2419.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728499932013,0.6525,2419.5,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499932199,0.41359,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499932405,1.06608,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728499932604,0.6525,2419.5,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499932803,1.06609,2419.5,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499933010,0.41359,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499933405,0.41361,2419.3,2419.1,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728499933710,4.89424,2419.5,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499933913,0.41361,2419.3,2419.1,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728499934210,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499934407,3.8603,2419.5,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499934709,4.89425,2419.5,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499935208,0.41361,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499935513,0.41361,2419.3,2419.1,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1728499935812,3.8603,2419.5,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499936013,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499936214,3.8603,2419.5,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499936418,0.41359,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499936615,0.41359,2419.4,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499936912,0.41359,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728499938622,0.41359,2419.4,2419.2,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1728499938919,0.41361,2419.3,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499939526,0.6525,2419.5,2419.2,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728499939712,0.6525,2419.5,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499940112,0.4136,2419.4,2419.2,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1728499941921,0.41359,2419.4,2419.2,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1728499942118,0.41361,2419.3,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499944123,3.8603,2419.5,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499944323,0.41362,2419.3,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499944520,0.41362,2419.3,2419.1,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728499944717,0.41362,2419.3,2419.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728499944917,0.41362,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499945821,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728499946020,0.41361,2419.4,2419.2,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1728499946216,4.89425,2419.5,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499946423,0.41361,2419.3,2419.2,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1728499946725,4.89425,2419.5,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499946921,0.41361,2419.3,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499947327,0.41359,2419.4,2419.1,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728499947523,3.2078,2419.2,2418.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499947823,3.2078,2419.2,2418.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499947824,1.03415,2419.0,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499948033,0.41373,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728499948218,0.41373,2418.6,2418.4,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728499948421,4.24208,2418.7,2418.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499948721,1.03436,2418.6,2418.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728499949028,0.41376,2418.4,2418.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728499949327,0.41376,2418.4,2418.3,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1728499949527,0.41376,2418.4,2418.3,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728499949728,0.41376,2418.4,2418.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728499949931,0.41376,2418.4,2418.3,8.19348]
["bitfinex-derivatives","ETHF0:USTF0",1728499950523,0.41376,2418.4,2418.3,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728499950722,0.41376,2418.4,2418.3,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728499950928,0.41376,2418.4,2418.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499951434,0.41381,2418.2,2418.0,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1728499951724,0.41385,2417.9,2417.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1728499951926,0.6435,2418.1,2417.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499952125,0.41386,2417.8,2417.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499952723,1.6876,2418.0,2417.5,8.11701]
["bitfinex-derivatives","ETHF0:USTF0",1728499952724,3.23,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499952932,0.4139,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499953328,0.4139,2417.6,2417.5,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728499953828,0.41396,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499954027,4.26479,2417.5,2417.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499954224,4.26479,2417.5,2416.6,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728499954225,4.4476,2417.2,2416.6,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728499954545,0.41402,2416.9,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499956024,0.41405,2416.7,2416.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728499956220,0.41405,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499957130,0.41407,2416.6,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499957326,1.01757,2416.6,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499957530,0.6066,2417.2,2416.5,17.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728499957725,0.41399,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499957927,1.02058,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499958622,0.41398,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499959233,0.6066,2417.2,2416.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728499959430,0.41404,2416.8,2416.6,1.70926]
["bitfinex-derivatives","ETHF0:USTF0",1728499959628,0.41402,2416.9,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499959832,3.2078,2417.0,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499960133,0.41403,2416.9,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728499960432,3.2078,2417.0,2416.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728499960629,3.62181,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499960838,0.41398,2417.1,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499961035,0.41398,2417.1,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499961233,0.41398,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499961530,0.41398,2417.1,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499961734,0.41398,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499963042,0.41398,2417.1,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499964342,0.414,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499964540,0.41399,2417.1,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728499964835,0.6066,2417.2,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499965037,1.02058,2417.2,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499965341,0.6066,2417.2,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499965530,0.41398,2417.1,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499965839,0.41398,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499966939,0.41399,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499967133,0.6066,2417.2,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499967333,1.02058,2417.2,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499968038,0.6066,2417.2,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499968232,0.6066,2417.2,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499968427,0.41398,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728499968629,0.41398,2417.1,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499968937,0.41398,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499969138,0.6066,2417.2,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499969335,0.6066,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499969537,0.6066,2417.2,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499969538,0.414,2417.0,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499969732,0.6066,2417.2,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728499970047,1.02057,2417.2,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728499970234,0.41398,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728499970639,0.41398,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499970838,0.6066,2417.2,2416.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728499971335,0.6066,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499971336,0.414,2417.0,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499971736,0.414,2417.1,2416.9,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1728499971936,0.414,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728499974137,0.41405,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728499974338,0.6066,2417.2,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499974339,3.2078,2416.8,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499974542,1.04787,2416.6,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499974736,1.03525,2416.5,2415.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728499975041,1.03531,2416.3,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728499975237,0.41419,2415.9,2415.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728499975440,3.2078,2416.4,2415.8,9.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728499975735,1.2946,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728499975936,0.41413,2416.3,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499976242,0.41414,2416.2,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728499977249,0.41412,2416.3,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728499977540,0.41415,2416.2,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728499977934,0.41415,2416.2,2415.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728499978141,5.66850704,2416.4,2415.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728499978442,0.41414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728499978835,0.41417,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728499979144,0.41418,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728499979945,0.41419,2415.9,2415.8,4.65249]
["bitfinex-derivatives","ETHF0:USTF0",1728499980142,0.41419,2415.9,2415.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728499980641,0.41419,2415.9,2415.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499980941,0.41419,2415.9,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499980942,0.41422,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728499981142,0.4142,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728499981349,1.03548,2415.9,2415.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728499981540,3.2078,2415.7,2415.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499981743,0.41427,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728499982149,1.02557,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728499982450,0.6113,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728499982639,0.41427,2415.4,2415.3,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1728499982839,0.6113,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728499983349,0.41422,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728499983743,0.637,2415.9,2415.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1728499983942,1.2794,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728499984150,3.2078,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728499985055,1.2794,2416.2,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728499985254,1.2794,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728499985948,4.24287,2416.9,2416.1,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728499986154,0.41409,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499986349,3.2078,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499986651,3.2078,2416.6,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728499986848,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499987049,3.62188,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499987244,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499987554,0.41409,2416.5,2416.0,4.24322]
["bitfinex-derivatives","ETHF0:USTF0",1728499987555,0.41411,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499988245,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499988553,3.62188,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728499989052,0.41412,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499989649,0.603,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499991154,1.0171,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499991354,0.603,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499991560,1.0171,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499991747,0.603,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728499994954,0.603,2416.4,2415.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728499995250,0.603,2416.4,2415.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499995251,4.91291,2416.3,2415.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728499995457,3.2078,2415.9,2415.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1728499995646,0.41423,2415.7,2415.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728499995846,2.28781,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728499996055,1.8736,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728499996351,1.2226,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728499997753,0.6051,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728499997953,0.6051,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728499998156,3.2078,2416.5,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728499998360,1.01922,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499998860,0.6051,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499999259,1.0192,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499999563,0.6051,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728499999952,1.0192,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500000257,0.6051,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500001863,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500002166,3.2078,2416.5,2416.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1728500005658,1.71144,2416.8,2416.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1728500005872,1.71144,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500006061,1.2974,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500006265,1.71143,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500006567,1.2974,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500007568,1.71143,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500007962,1.2974,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500009170,1.71143,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500012670,1.2974,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500013878,1.71143,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500014779,1.2974,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500017379,1.71143,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500020182,1.2974,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500020474,4.24274,2417.2,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728500020680,0.41397,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500020885,2.97678,2417.4,2416.9,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1728500020886,0.41396,2417.3,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500022086,1.03491,2417.3,2416.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728500022274,3.62184,2416.9,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500022780,5.58024,2416.9,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500025481,5.58024,2416.9,2416.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500025482,0.41409,2416.6,2416.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500026782,0.41405,2416.8,2416.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500026984,4.55165,2416.8,2416.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500027184,0.41405,2416.8,2416.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500027989,4.55165,2416.8,2416.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500028191,0.41405,2416.8,2416.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500028584,5.58024,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500028779,4.4962,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500028985,1.2884,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500031095,0.414,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500031391,1.6595,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500036394,1.6595,2417.1,2416.5,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728500036395,8.6131,2417.1,2416.6,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1728500036595,8.6131,2417.1,2416.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500036596,3.62183,2416.9,2416.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500037499,3.2078,2416.9,2416.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500037698,0.41402,2416.9,2416.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500039300,0.41401,2417.0,2416.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500040300,4.4533,2417.1,2416.7,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728500040496,4.86729,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500040698,9.00489,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500040894,4.86729,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500042098,0.41402,2417.0,2416.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500042499,0.41403,2416.9,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500042693,5.48827,2417.1,2416.5,7.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728500042694,1.44901,2417.0,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500042893,0.6126,2416.8,2416.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728500043101,0.41409,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500043305,3.62189,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500043500,4.26689,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500043806,4.26689,2416.5,2416.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728500043997,4.26689,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500044198,4.26689,2416.5,2416.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728500044397,4.26689,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500045200,3.2078,2416.5,2416.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728500045921,3.2078,2416.5,2416.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1728500047113,3.62189,2416.5,2416.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1728500047414,3.62189,2416.5,2416.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728500048017,3.62189,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500048209,4.28839,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500053219,8.42679,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500059516,0.41415,2416.1,2416.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728500059723,8.0127,2416.5,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500059724,6.4378,2416.2,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500060021,0.41422,2415.7,2415.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728500060723,0.41421,2415.8,2415.6,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1728500061115,1.3271,2416.0,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500061416,0.6426,2416.1,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500061625,0.41418,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500061821,0.6426,2416.1,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500061822,1.05677,2416.1,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500062020,0.41417,2416.0,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500062215,1.03537,2416.2,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500062417,0.41418,2416.0,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500062922,0.41417,2416.1,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500063129,0.41417,2416.1,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500063130,0.41417,2416.1,2416.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728500069023,1.03537,2416.2,2416.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728500069024,3.2078,2416.2,2416.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728500069223,1.2932,2416.3,2416.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728500069224,1.70734,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500069523,0.41414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500069729,0.41415,2416.1,2416.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728500070531,0.41414,2416.2,2416.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728500070928,0.41415,2416.2,2416.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728500071329,1.64831,2416.3,2416.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728500071330,0.41415,2416.1,2416.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728500071528,0.41415,2416.1,2415.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728500071529,4.87831,2416.3,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500072029,0.41418,2416.0,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500072335,4.87831,2416.3,2415.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728500072526,4.87831,2416.3,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500072527,0.41418,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500072924,1.64831,2416.3,2415.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728500073125,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500073619,1.0354,2416.1,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728500073822,0.41417,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500074228,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500074423,0.41418,2416.0,2415.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728500074624,0.41418,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500074827,1.0354,2416.1,2415.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728500075329,0.41418,2416.0,2415.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728500075632,0.41418,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500077336,0.41417,2416.0,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500077527,0.41417,2416.0,2415.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728500077723,0.41417,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500077936,0.41419,2415.9,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500078434,0.41419,2415.9,2415.8,4.55339]
["bitfinex-derivatives","ETHF0:USTF0",1728500079026,2.3482,2416.1,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728500079228,0.41418,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500080533,0.41418,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500082936,0.41419,2416.0,2415.7,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728500083930,0.4142,2415.9,2415.7,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728500084130,0.41422,2415.7,2415.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500084732,0.41427,2415.5,2415.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1728500085137,0.41427,2415.5,2415.3,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728500085337,0.41427,2415.5,2415.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1728500085634,0.41427,2415.5,2415.3,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728500085844,1.03561,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500086142,0.41429,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500086442,1.04068,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500086639,0.6264,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500087034,1.04068,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500087638,0.41429,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500087829,1.04069,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500088838,1.04068,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500092239,1.04068,2415.4,2415.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728500092837,0.41429,2415.3,2415.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728500094443,0.6264,2415.4,2415.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728500095043,0.41429,2415.3,2415.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728500095637,1.04069,2415.4,2415.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728500096440,0.6264,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500096936,1.04069,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500097145,0.41429,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500097846,1.08199,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500098653,0.6677,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500101040,1.08199,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500101345,4.91124,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500101547,0.41436,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500102043,1.70346,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500102636,1.70346,2414.9,2414.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500102637,0.41439,2414.7,2414.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500102838,0.6759,2414.8,2414.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500103046,1.09028,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500103541,0.6759,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500103944,1.09028,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500104445,1.09028,2414.8,2414.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500104446,0.41439,2414.7,2414.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500107153,4.24379,2414.7,2414.2,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728500107345,0.41444,2414.5,2414.2,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728500107552,0.6184,2414.4,2414.2,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728500107855,1.2565,2414.4,2414.2,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728500108044,1.2565,2414.4,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728500108249,1.2565,2414.4,2414.2,11.1221]
["bitfinex-derivatives","ETHF0:USTF0",1728500108655,1.2565,2414.4,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728500109050,1.2565,2414.4,2414.3,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728500109251,3.62221,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728500109449,4.25411,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728500109954,0.41441,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728500110353,3.8397,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500110354,0.6319,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728500110552,1.03604,2414.6,2414.2,1.74197]
["bitfinex-derivatives","ETHF0:USTF0",1728500110852,0.41446,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728500111059,1.03604,2414.6,2414.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728500111259,1.03608,2414.5,2414.2,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1728500111448,1.69046,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728500111846,1.276,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728500112457,1.69045,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728500113460,1.276,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728500117257,3.8397,2414.7,2414.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1728500117453,0.41442,2414.6,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728500117652,5.1171,2414.7,2414.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728500117863,5.53151,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728500118163,0.41441,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728500118350,5.53151,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728500118549,0.41441,2414.6,2414.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728500118755,0.41441,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728500120662,6.15311,2414.7,2414.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728500120860,0.41444,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728500121158,1.03604,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500121662,1.03608,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500121964,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728500122461,0.41446,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728500122760,0.6647,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728500123065,3.2078,2414.7,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728500123368,3.2078,2414.7,2414.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1728500123563,0.41445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728500123766,0.41446,2414.3,2414.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1728500123964,0.6621,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500124169,1.03621,2414.2,2413.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728500124362,0.41453,2413.9,2413.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728500124568,0.41458,2413.6,2413.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500125066,6.4378,2413.7,2413.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728500125266,3.9096,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500125471,0.41465,2413.2,2413.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728500125864,1.07677,2413.1,2413.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500126264,0.6621,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500126465,1.07678,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500126665,1.07677,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728500126864,0.6621,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728500127065,0.6621,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728500127269,4.144,2413.0,2412.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500127474,4.144,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500127475,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500127667,4.26692,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500127966,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500128164,3.23,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500128372,0.41477,2412.6,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728500128564,0.41477,2412.6,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500128763,0.41477,2412.6,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728500129066,3.2078,2412.8,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500129270,0.41475,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500129969,3.62253,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728500130173,0.41478,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500130469,3.2078,2412.5,2412.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728500130671,3.2078,2412.5,2412.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728500130971,0.41481,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728500131162,0.41481,2412.3,2412.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728500131163,0.4148,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500131568,0.41479,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500132165,3.8514,2412.5,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500132364,3.2078,2412.5,2412.1,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1728500132563,3.2078,2413.2,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500132766,6.4378,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500132969,6.4378,2413.2,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500132970,0.41471,2412.9,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500133166,3.62251,2412.9,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500133373,3.62251,2412.9,2412.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728500133570,3.2078,2412.9,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500133765,3.62251,2412.9,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500134571,4.1448,2412.8,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500134868,3.2078,2412.6,2412.1,4.91637]
["bitfinex-derivatives","ETHF0:USTF0",1728500135066,0.41472,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500135264,0.41473,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500135460,0.41473,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728500135867,3.23,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500136071,3.23,2413.0,2412.3,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1728500136267,3.23,2413.0,2412.4,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1728500136467,0.41471,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728500137066,7.3748,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500137266,0.41478,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500137482,3.62258,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500137664,4.5108,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500137872,1.303,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500138174,3.2078,2412.8,2412.1,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728500138382,3.2078,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500138680,1.24764733,2413.4,2412.1,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728500138681,3.33637069,2413.2,2412.5,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1728500138969,1.09158,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728500139170,1.09158,2413.1,2412.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500139171,1.353,2413.1,2412.5,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1728500139380,0.4147,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728500139577,3.6447,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728500139768,0.41471,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728500139968,3.62251,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728500140269,7.76731,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728500141170,7.76732,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500141376,0.41474,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728500141675,3.62246,2413.2,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500141981,0.41465,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500142171,1.08845,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500142485,4.8178,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500143174,1.03632,2414.0,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500143175,3.2078,2413.8,2413.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1728500143373,3.2078,2413.8,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500143374,0.4146,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500143972,0.41464,2413.3,2413.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500144173,6.4378,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500144371,6.4378,2413.3,2413.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500144570,6.85243,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500144966,6.4378,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500145171,3.23,2413.5,2413.0,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1728500145367,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500145568,0.6552,2413.7,2413.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728500145869,0.6552,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500146579,3.23,2413.8,2413.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1728500146781,3.23,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500147084,3.64455,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500147283,7.78775,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500148376,3.64455,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500148771,7.78775,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500150182,4.55775,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500150772,0.41458,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500150976,0.4146,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500151178,3.6224,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500152381,3.2078,2413.6,2413.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1728500152680,1.08891,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500153187,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500153584,0.41464,2413.3,2413.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500154084,4.31242,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500154277,3.8978,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500154478,3.2078,2413.6,2413.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500154680,0.41456,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728500154881,3.9043,2414.0,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500154882,0.41461,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500155385,3.6446,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500156181,0.41457,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500156991,0.4146,2413.6,2413.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500157285,0.4146,2413.6,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500157286,0.41463,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500157484,3.64463,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500157682,7.78863,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500157877,7.374,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500158077,3.23,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500158279,3.62241,2413.5,2413.1,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1728500158476,1.02891,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500158888,0.41464,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500159282,0.41465,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728500159785,0.41465,2413.3,2413.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500159984,0.41465,2413.3,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500159985,3.62246,2413.2,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500160385,0.41467,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728500160986,7.47447,2413.2,2412.7,5.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728500160987,6.4378,2413.2,2412.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728500161185,3.8618,2413.0,2412.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728500161388,0.41473,2412.8,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500161592,3.23,2412.8,2412.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728500161794,0.41477,2412.5,2412.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1728500162094,0.41477,2412.5,2412.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500162279,0.41479,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500162484,4.801,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500162787,5.21579,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500162995,1.07019,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500163594,1.07019,2412.4,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500163595,0.41485,2412.1,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500163781,0.41485,2412.1,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728500163782,0.41487,2412.0,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728500163988,3.2078,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500163989,3.62265,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500164286,0.41487,2412.0,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500164480,3.23,2412.0,2411.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728500164685,0.41488,2411.9,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500164890,3.2078,2412.0,2411.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728500165096,3.62266,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500165282,0.41489,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728500165586,0.41489,2411.8,2411.4,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1728500165587,0.4149,2411.8,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728500166494,3.64489,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728500166689,0.41489,2411.8,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728500166990,0.41489,2411.8,2411.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500167192,0.41491,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728500167385,4.26721,2411.9,2411.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500167386,1.0753,2411.8,2411.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728500167580,1.0753,2411.8,2411.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500167581,3.2078,2412.0,2411.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500167793,3.2078,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500168495,0.6604,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500168995,3.23,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728500169186,3.2078,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728500170086,3.23,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500170291,0.1036,2412.6,2412.3,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1728500170592,0.1036,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500170895,6.4378,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500171094,6.4378,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500171794,10.99732,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500171994,3.40554443,2413.2,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728500171995,3.2078,2413.5,2412.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728500172199,6.899,2415.1,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500172200,4.1448,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500172399,4.1448,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500173600,0.0085,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500173997,4.1448,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500174187,4.1448,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500174392,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500174393,3.62231,2414.1,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500174591,4.1448,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500176092,0.0085,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500176496,4.1448,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500177699,4.55933,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728500178001,3.2163,2414.1,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500178002,4.1448,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500178501,3.63081,2414.1,2413.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1728500178502,3.2163,2414.1,2413.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1728500178706,3.2163,2414.1,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500178707,4.1448,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500180507,4.55939,2413.6,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500180703,4.55939,2413.6,2413.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728500180704,4.55943,2413.3,2413.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500180904,0.647,2413.5,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728500181101,4.24435,2413.4,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728500181300,4.1448,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728500182304,4.55947,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500182606,4.1448,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500183507,4.1448,2412.9,2412.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728500183806,4.1448,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500185912,0.41476,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500186205,0.4148,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500186403,0.4148,2412.4,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728500186404,0.41482,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728500186600,0.41482,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728500186793,0.41482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500186794,4.1448,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500187396,0.41488,2411.9,2411.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500187605,4.1448,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728500187803,4.1448,2411.9,2411.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728500188006,0.4148,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500188211,5.64449,2412.7,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500188212,4.1448,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500188501,0.6276,2412.7,2411.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1728500188502,4.1448,2411.9,2411.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728500190608,0.41481,2412.4,2411.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500190916,4.1448,2412.2,2412.1,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728500191108,4.1448,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500191903,0.0085,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500192108,4.1533,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500192311,4.55961,2412.3,2411.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1728500192502,4.1448,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500193306,4.1448,2412.1,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500193307,0.41487,2412.0,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500193510,4.7752,2412.0,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500194108,5.19006,2412.0,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500194307,4.7752,2412.0,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500194507,0.4149,2411.8,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728500194709,4.7752,2412.0,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728500194710,4.1448,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728500195722,1.04526,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500196018,0.6304,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500196221,4.7752,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500197117,0.0085,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500197318,0.0085,2412.2,2412.1,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728500197613,1.06596,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500197821,4.796,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500198115,0.41471,2412.9,2412.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728500198315,4.1448,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500200820,4.55956,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500201017,4.55956,2412.6,2412.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1728500201018,5.18172,2412.6,2412.0,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1728500201222,4.1448,2412.1,2412.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728500201619,4.55964,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500201926,1.03715,2412.0,2411.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728500202119,4.1448,2411.8,2411.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728500202310,4.1448,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728500202619,4.24481,2412.4,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728500202820,24.91597,2413.6,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728500202821,0.0085,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500203020,0.0085,2412.7,2412.6,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1728500203221,0.0085,2412.7,2412.6,7.76736]
["bitfinex-derivatives","ETHF0:USTF0",1728500203422,0.0085,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500207333,4.1533,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500210937,0.0085,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500211130,4.1533,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500212940,4.56804,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500213136,4.56804,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500213137,0.41477,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500213336,0.42325,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500213636,0.41476,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728500214034,10.55956,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500214235,51.35956,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500214442,45.35956,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500215343,44.9448,2412.6,2412.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728500215539,0.41478,2412.5,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500215940,4.55958,2412.5,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500216937,4.1448,2412.5,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500217143,0.41476,2412.6,2412.2,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1728500217335,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500217845,4.1448,2412.6,2412.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728500218046,0.4148,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728500218247,7.8004,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728500219142,0.41479,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500220135,0.4148,2412.4,2412.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500220336,1.7156,2412.4,2412.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500220545,1.3008,2412.4,2412.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500220738,1.71559,2412.4,2412.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500221549,1.71559,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728500221550,0.41482,2412.3,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728500222242,10.1541,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500222443,3.65483,2412.2,2412.1,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500222842,0.41487,2412.0,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728500223038,14.42268,2412.2,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500223039,0.41485,2412.1,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500223247,4.56045,2412.1,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500223437,0.41488,2412.0,2411.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728500223748,0.41488,2412.0,2410.8,0.20735777]
["bitfinex-derivatives","ETHF0:USTF0",1728500223749,0.41499,2411.3,2411.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728500224051,3.24,2411.4,2411.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728500224246,3.2078,2411.7,2411.3,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1728500224439,3.24,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500224641,5.91925,2411.3,2410.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728500224851,5.552,2411.3,2410.5,3.05575421]
["bitfinex-derivatives","ETHF0:USTF0",1728500225046,5.552,2411.3,2410.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728500225047,0.41501,2411.1,2410.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728500225349,3.2078,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500225542,3.24,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500225736,3.24,2411.1,2410.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728500225941,3.9102,2411.3,2411.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728500226137,4.32518,2411.3,2410.6,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728500226340,0.6702,2411.3,2411.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728500226741,3.36764902,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500226742,3.24,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500226941,3.8414,2411.6,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728500227144,3.24,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728500227349,3.65489,2411.8,2411.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728500227540,3.24,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500227852,3.8976,2412.0,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728500228050,3.841,2412.2,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728500228543,0.0085,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500228742,0.0085,2412.3,2412.2,7.76822]
["bitfinex-derivatives","ETHF0:USTF0",1728500228945,0.41473,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500229144,0.41474,2412.7,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728500229346,3.24,2412.9,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500229347,0.41472,2412.8,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500229543,3.24,2412.9,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500229749,0.51836,2412.6,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500229946,0.1036,2412.6,2412.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500230143,3.65475,2412.7,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728500230540,0.41473,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500230743,0.1036,2412.6,2412.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728500230951,0.1036,2412.6,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500230952,0.41478,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500231347,0.1036,2412.6,2412.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728500231549,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500232252,0.6683,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500232253,0.41481,2412.4,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728500232456,0.6683,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500232644,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500233045,0.4148,2412.4,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728500233248,0.6683,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500233448,0.41481,2412.3,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500233655,0.41481,2412.3,2411.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728500233656,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500233852,0.41481,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500234060,1.08309,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500234259,0.41479,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500234559,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500234754,0.6683,2412.5,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500235060,0.6683,2412.5,2411.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728500235252,0.41479,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728500235445,0.41479,2412.4,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728500235659,0.6683,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500235852,0.41483,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500236259,1.70526,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500236456,1.037,2412.4,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728500236654,1.037,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500236960,1.037,2412.4,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728500237164,1.037,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500237359,0.41483,2412.2,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728500237561,1.037,2412.4,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728500237859,1.037,2412.4,2411.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728500237860,1.03704,2412.3,2411.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728500238057,0.41485,2412.1,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500238251,1.03704,2412.3,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500238454,0.41485,2412.1,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728500238649,1.09294,2412.2,2412.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500238847,1.09294,2412.2,2411.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728500239052,1.09294,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728500239678,2.35556,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500239679,0.41479,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728500239860,0.1036,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728500240360,0.6243,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500240656,0.6243,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728500240657,0.41473,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728500240861,0.41472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728500241162,1.03901,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500241364,0.6243,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728500241557,0.5183,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728500241751,0.1036,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728500241951,3.62247,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728500242359,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728500242859,3.2078,2413.8,2413.0,13.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728500243066,0.62,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500243265,0.62,2413.9,2413.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728500243460,0.41463,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728500243661,1.03638,2413.8,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500243662,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500243862,0.41459,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500244061,1.05579,2413.8,2413.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728500244062,1.03642,2413.7,2413.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728500244259,0.0194,2413.8,2413.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728500244562,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500244759,0.41462,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500245160,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500245354,0.0194,2413.8,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500245355,0.41459,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500245759,1.0558,2413.8,2413.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728500245968,0.41458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500246162,1.0558,2413.8,2413.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728500246560,0.41458,2413.7,2413.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728500246759,0.0194,2413.8,2413.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728500246954,0.0194,2413.8,2413.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1728500247172,0.41462,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500247362,0.4146,2413.5,2413.1,1.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728500247560,0.4146,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500247859,0.4146,2413.5,2413.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1728500248162,0.4146,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500248664,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500248857,0.41462,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500249065,0.0194,2413.8,2413.1,1.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728500249367,0.43395,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500249571,0.43395,2413.8,2413.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728500249572,0.41458,2413.7,2413.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728500249760,1.65634,2413.9,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500249960,0.4146,2413.6,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500250161,3.8278,2413.9,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500250362,0.41462,2413.5,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500250563,0.41462,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500250768,0.6894,2413.6,2413.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1728500250964,0.41464,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728500251261,0.41462,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500251769,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500251966,0.4146,2413.5,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500252161,0.41462,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500252562,0.4146,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500252966,0.41462,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500253272,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500256261,1.72587,2413.6,2413.0,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1728500256262,0.6894,2413.6,2413.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728500256462,0.41464,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500257157,1.05702,2413.4,2413.0,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1728500257367,1.05702,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500257860,0.41461,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500258061,0.6894,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500258062,1.10399,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500258367,3.8824,2413.8,2413.3,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1728500258368,0.41457,2413.7,2413.3,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1728500258571,0.41457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500261070,0.6618,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500261578,0.6424,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500261969,0.6424,2413.8,2413.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1728500261970,0.41453,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500262178,1.03628,2414.1,2413.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1728500262179,0.41451,2414.1,2413.7,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1728500262366,0.41451,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500262367,3.8422,2414.2,2413.8,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728500262570,3.2078,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500264868,3.2078,2414.2,2414.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728500265069,3.8776,2414.8,2414.1,13.3502]
["bitfinex-derivatives","ETHF0:USTF0",1728500265070,0.41441,2414.7,2414.1,13.3502]
["bitfinex-derivatives","ETHF0:USTF0",1728500265268,0.41441,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728500265469,1.05199,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728500265866,1.02506,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728500266267,0.6107,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728500266471,1.263,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500266667,0.6427,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500266877,0.6427,2415.2,2414.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500267275,1.6785,2415.2,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728500267470,0.6427,2415.2,2414.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500267670,0.41438,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728500267882,0.6427,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500267883,0.41441,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500268080,4.55601,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500268379,0.41447,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500268585,0.41447,2414.3,2414.1,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1728500268880,0.41448,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500269079,0.41448,2414.2,2413.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728500269080,1.03622,2414.2,2413.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728500269280,4.24392,2414.4,2413.7,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1728500269281,0.41454,2413.9,2413.7,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1728500269574,4.24407,2414.1,2413.3,8.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728500269575,4.24407,2414.1,2413.3,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728500269779,0.41454,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728500269979,0.41453,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500270179,0.41453,2413.9,2413.4,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1728500270379,3.2078,2414.1,2413.4,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1728500270581,3.2078,2414.1,2413.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728500270770,0.41456,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500270970,0.41456,2413.8,2413.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728500270971,0.41455,2413.8,2413.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728500271180,1.03629,2414.0,2413.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728500271181,0.41457,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500271373,3.2078,2414.1,2413.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728500271578,0.41456,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500271773,3.2078,2413.8,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500271985,1.03642,2413.7,2413.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1728500272278,0.4146,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500273386,0.4146,2413.5,2413.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728500273681,0.4146,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500275480,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500275681,0.4146,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500276182,0.4146,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500276578,1.03643,2413.7,2413.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728500276789,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500277081,0.41461,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500277875,3.2078,2413.5,2413.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500278082,0.41462,2413.4,2413.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728500278277,0.41464,2413.3,2413.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728500278485,0.41464,2413.3,2413.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500278986,0.41467,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728500279786,1.2819,2413.4,2413.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728500279989,0.41465,2413.3,2413.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500280185,0.41466,2413.2,2413.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500280575,0.41466,2413.2,2413.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728500280576,0.41465,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728500281487,1.2819,2413.4,2413.0,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728500281687,0.41459,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500281988,0.4146,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500282288,0.41462,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500282691,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500284087,0.6528,2413.8,2413.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728500284287,0.41454,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500284486,1.05073,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500284705,0.41453,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500286290,3.2078,2414.1,2413.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728500286496,0.41456,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728500287492,3.62236,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728500287887,3.62236,2413.8,2413.4,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1728500287888,0.41452,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728500288395,0.41455,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500288586,4.24406,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500288587,0.41451,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500288891,0.41454,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728500289293,5.17874,2413.9,2413.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1728500289483,3.2078,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500289992,3.62231,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500290193,3.2078,2414.1,2413.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500290385,3.62231,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728500291196,3.2078,2414.1,2413.6,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1728500291588,3.2078,2414.1,2413.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500291792,6.86236,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500291994,3.62236,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500292204,0.41457,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500292394,1.70027,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728500292592,1.2857,2413.7,2413.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500292893,1.2857,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500292894,0.4146,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500293093,0.4146,2413.5,2413.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728500293493,1.2857,2413.7,2413.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500293689,3.62231,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500293889,0.41451,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500295088,4.5053,2414.1,2413.6,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1728500295302,0.41454,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728500295507,5.54156,2414.1,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500295508,0.41453,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500295701,5.54156,2414.1,2413.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728500295898,0.41451,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500296589,4.91981,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728500296998,3.8597,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728500297190,3.2078,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728500299718,6.4478,2414.2,2413.7,1.65951]
["bitfinex-derivatives","ETHF0:USTF0",1728500299898,3.2078,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728500300496,1.08997,2414.3,2413.9,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1728500300691,1.08997,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728500301604,0.41449,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728500301797,0.41449,2414.2,2413.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728500301798,3.2078,2414.2,2413.7,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728500301996,0.41453,2413.9,2413.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500302299,3.62233,2413.9,2413.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500302900,0.41455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500303102,3.62234,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500304094,3.2078,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500304297,0.41455,2413.8,2413.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728500304494,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728500304696,3.62239,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500304901,3.62239,2413.6,2413.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728500305102,3.62239,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500305301,0.4146,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500305699,3.62239,2413.6,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500305901,4.2443,2413.6,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500306110,3.62244,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500306314,3.62245,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728500306609,0.41466,2413.2,2413.0,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1728500306800,0.6585,2413.2,2413.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1728500307000,0.6585,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728500307196,1.67292,2413.5,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500307197,0.6364,2413.5,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500307403,4.2809,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500308407,3.8663,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500308600,3.8663,2413.6,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500308601,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500308802,0.41466,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728500309708,0.6756,2413.3,2413.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1728500309906,1.09024,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500310502,0.6756,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728500310706,0.41461,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500311612,0.41464,2413.3,2413.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728500312501,0.41463,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500313212,0.41462,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728500313411,3.8663,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500313609,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500314609,3.24,2414.0,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728500314610,3.2078,2414.0,2413.5,13.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728500314813,3.2078,2414.0,2413.9,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1728500315310,3.2078,2414.0,2413.9,4.55693]
["bitfinex-derivatives","ETHF0:USTF0",1728500316707,3.2078,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500318416,3.62231,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728500318918,6.4478,2414.0,2413.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728500319232,0.41455,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728500320217,0.41457,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500320421,1.71207,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728500321223,0.41459,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500321421,0.41459,2413.7,2413.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728500321616,0.41464,2413.4,2413.3,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728500322018,3.2078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500322235,0.4146,2413.6,2413.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500322722,3.2078,2413.7,2413.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1728500323021,3.2078,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500324110,0.128383,2414.1,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728500324111,3.62229,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728500325321,3.2078,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728500326017,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728500327412,3.8926,2414.9,2414.4,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500327609,3.8926,2414.9,2414.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728500327610,3.2078,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728500329420,0.41432,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500329923,0.41433,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500330226,0.41432,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500330824,4.5619,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500331015,3.8771,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500331520,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500332220,3.2078,2415.3,2415.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728500332425,3.6221,2415.3,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500333627,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500334232,3.62209,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500334423,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500334927,3.62209,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500336421,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500338427,3.62209,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500339831,3.2078,2415.3,2415.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728500340020,3.6221,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500340225,0.41431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500340422,0.41431,2415.2,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728500340423,0.41437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728500340627,0.41437,2414.9,2414.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728500340628,1.03591,2414.9,2414.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728500340822,1.03591,2414.9,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728500340823,0.41443,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728500341228,1.06603,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728500341423,0.6516,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728500341823,3.2078,2414.6,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500342023,3.2078,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728500343428,3.2078,2414.9,2414.8,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728500343634,4.30721,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500343938,0.41432,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728500344757,4.9543,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500345230,4.9543,2415.3,2414.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1728500345231,4.54,2415.3,2414.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1728500345629,4.9543,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500346030,4.54,2415.3,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500346233,0.41433,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500347941,3.24,2415.2,2414.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728500348131,3.24,2415.2,2414.5,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1728500348132,3.2078,2415.0,2414.5,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1728500348333,0.6436,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728500349733,4.54,2415.3,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500349939,3.8549,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500350842,4.26919,2415.3,2415.1,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1728500351143,3.8549,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500351328,3.8549,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728500351329,0.41431,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728500351530,3.8549,2415.3,2414.8,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728500351841,0.41431,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728500352045,0.41431,2415.2,2414.8,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728500352340,3.8549,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500352840,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500354329,3.62209,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500355139,3.2078,2415.3,2414.8,5.92355]
["bitfinex-derivatives","ETHF0:USTF0",1728500355331,0.6146,2415.2,2414.8,5.92355]
["bitfinex-derivatives","ETHF0:USTF0",1728500355532,0.41433,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728500356534,1.02892,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500356730,0.41433,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500357343,0.41435,2415.0,2414.9,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728500357550,1.65039,2415.2,2414.8,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1728500357551,0.41436,2414.9,2414.8,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1728500360447,0.41435,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500362344,0.41435,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500365243,0.41436,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728500366949,0.41436,2414.9,2414.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500367144,0.41436,2414.9,2414.8,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1728500367651,0.41436,2414.9,2414.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500367851,0.41436,2414.9,2414.8,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1728500370653,3.2078,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728500370844,3.2078,2415.3,2414.9,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1728500371045,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500371549,3.2078,2415.3,2415.2,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1728500374055,1.63837,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500374056,3.2078,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500374255,3.2078,2415.7,2415.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1728500374557,5.54123557,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500374767,4.82767,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500375159,4.4135,2416.1,2415.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500375660,4.82767,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500375851,0.41417,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500376959,5.44891,2416.1,2415.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500377151,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500377854,5.44891,2416.1,2415.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500378061,0.41419,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728500378250,0.41419,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500382268,0.41422,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500383353,0.4142,2415.9,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500383658,5.44891,2416.1,2415.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500383960,0.41422,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500384652,0.41417,2416.0,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500388550,4.82766,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500388754,3.7914,2416.4,2415.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500388954,3.6219,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500389251,3.2078,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500389462,1.59848,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500391966,8.50610389,2417.6,2416.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728500392162,3.2078,2418.0,2417.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500392463,0.41391,2417.6,2417.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728500392854,1.03467,2417.8,2417.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500392855,0.5971,2417.5,2417.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500393058,1.01101,2417.5,2417.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500393461,0.41398,2417.2,2416.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500393660,0.41398,2417.2,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500394064,0.41398,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500394259,0.41399,2417.1,2416.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728500394463,8.65076,2417.4,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500394464,0.41398,2417.2,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500394762,0.41399,2417.1,2416.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500394960,0.5865,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500395167,1.1968,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500395966,1.6108,2417.0,2416.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1728500396165,1.6108,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500396562,1.6108,2417.0,2416.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500396563,1.6108,2417.0,2416.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1728500396760,1.6108,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500397364,1.1968,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500397667,1.6108,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500397962,1.6108,2417.0,2416.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500397963,0.41402,2416.9,2416.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500398170,0.41406,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500398666,0.41405,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500399063,0.41406,2416.7,2416.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500400264,0.41408,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728500401075,0.5862,2416.9,2416.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728500401076,0.5862,2416.9,2416.2,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728500401274,1.6353,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500401474,1.2212,2416.5,2416.2,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728500401666,0.4141,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500401868,1.63529,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500402063,1.2212,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500403173,1.63529,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500403381,1.2212,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500403674,1.63529,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500404872,1.2212,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500405177,1.2212,2416.5,2416.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728500406868,1.2212,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500407276,1.63529,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500407572,1.2212,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500409374,0.41406,2416.7,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728500409578,1.60915,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500410464,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500410672,0.41407,2416.6,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728500410971,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500411173,0.41412,2416.3,2416.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728500411372,0.41412,2416.3,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500411373,0.41415,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500411876,0.613,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500412067,1.02714,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500412375,1.02714,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500412376,0.41416,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500412569,0.41416,2416.1,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500412765,0.613,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500412981,0.41417,2416.1,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500413478,1.02715,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500413979,0.41417,2416.1,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500414184,1.02715,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500414777,0.613,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500415084,0.41416,2416.1,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500415275,0.613,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500415574,0.6128,2416.4,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500415769,0.5936,2416.7,2416.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500415966,1.00766,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728500416169,0.41408,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728500418182,0.4141,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500419477,0.41411,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500419874,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500420077,0.41408,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728500420278,0.4141,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500420479,1.03521,2416.6,2415.9,9.45236]
["bitfinex-derivatives","ETHF0:USTF0",1728500420682,0.4141,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500420982,1.03521,2416.6,2416.1,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1728500421286,0.41411,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500423274,0.5936,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728500423579,3.2078,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500423777,3.2078,2417.2,2416.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728500423778,3.814,2417.2,2416.7,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728500423981,3.814,2417.2,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500423982,0.414,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500424375,4.22798,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500425073,4.22797,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500425881,8.50610389,2418.0,2417.1,13.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728500426076,5.995,2418.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500426077,1.60712,2418.1,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500426269,1.60712,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500426474,1.60712,2418.1,2417.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500426670,1.60712,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500426870,1.1933,2418.1,2417.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500427073,0.41384,2418.0,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500427675,0.41385,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500427874,1.32286929,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500427875,4.27458,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500428081,4.27458,2418.0,2417.2,5.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728500428082,4.27458,2418.0,2417.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728500428274,4.27458,2418.0,2417.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728500428275,6.4478,2417.8,2417.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728500428479,0.41393,2417.4,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500428680,0.5773,2417.3,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500429386,0.5852,2417.6,2417.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728500429683,0.5852,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500430283,1.2133,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500430480,3.62162,2418.1,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500430683,3.62162,2418.1,2417.6,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1728500430684,0.4138,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500430877,0.4138,2418.2,2417.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728500430878,1.03449,2418.2,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500431075,1.03449,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500431076,7.0759,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500431279,0.41388,2417.7,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500431787,0.5852,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500432086,1.03463,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500432283,0.4139,2417.7,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728500432483,0.4139,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728500432786,0.41393,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500432980,3.8381,2417.5,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500433189,3.8381,2417.5,2416.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728500433190,0.41399,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500433388,0.6227,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500433983,1.0367,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500434383,4.7603,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500434593,1.04433,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500436313,0.41405,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500437008,0.41405,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500437220,0.41407,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500437709,1.66536,2416.9,2416.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500437710,0.6303,2416.9,2416.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500438016,1.04433,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500438713,0.6303,2416.9,2416.5,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1728500439006,0.6303,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500439007,0.41404,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500439501,0.6303,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500440200,1.03671,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500440608,0.6227,2417.0,2416.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500440803,0.41402,2416.9,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500441008,10.5854,2416.9,2416.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500441210,1.03517,2416.7,2416.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500441414,1.03517,2416.7,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500441415,0.41409,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500441613,1.64848,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500442408,1.2344,2416.6,2416.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500442718,0.5739,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500443517,0.5739,2416.5,2416.3,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1728500443710,0.98799,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500443910,0.4141,2416.4,2416.3,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1728500444111,0.988,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500444808,0.988,2416.5,2416.0,8.50903]
["bitfinex-derivatives","ETHF0:USTF0",1728500444809,0.41411,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500448909,0.41413,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500449416,0.98801,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500450115,0.5739,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500450324,3.2078,2417.0,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728500450515,0.41404,2416.8,2416.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500450821,0.41404,2416.8,2416.4,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1728500450822,0.41403,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500451317,0.41404,2416.8,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500451720,5.0948,2417.0,2416.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728500451921,0.41406,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500452814,1.0351,2416.8,2416.2,4.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728500453015,9.36983,2417.0,2416.2,4.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728500453016,0.6322,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500453618,1.04627,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500453919,0.6322,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500454222,1.04627,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500455026,0.6322,2416.6,2416.2,4.27534]
["bitfinex-derivatives","ETHF0:USTF0",1728500455233,0.99069,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500455418,0.5766,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500456026,1.61319,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500456625,0.41412,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500458032,1.1991,2416.5,2416.0,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728500458326,2.07088,2416.0,2415.4,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728500458528,2.07088,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500458529,0.41426,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500459124,0.41426,2415.5,2415.4,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728500459323,0.41426,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500459523,0.41427,2415.4,2415.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500459725,0.41431,2415.2,2414.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1728500460025,0.41431,2415.2,2414.7,5.90047]
["bitfinex-derivatives","ETHF0:USTF0",1728500460026,0.41433,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500460337,1.1866,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500460338,0.5977,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500460635,0.41435,2415.0,2414.8,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1728500460828,0.41434,2415.1,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728500461028,0.41435,2415.0,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728500461427,10.5886,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500461624,0.5952,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728500461931,0.5889,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728500462226,3.2078,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500462625,7.3486,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500462821,3.2078,2415.2,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500463026,3.2078,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500463329,3.7852,2415.5,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500463627,3.65421,2415.8,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728500463628,0.6252,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728500463830,4.27528,2416.4,2415.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728500463831,0.99201,2416.4,2415.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728500464032,1.44943,2416.3,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500464221,0.41413,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500464428,1.2031,2416.4,2415.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500464623,1.61721,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728500464827,1.61721,2416.4,2415.9,4.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728500464828,1.2031,2416.4,2415.9,4.27546]
["bitfinex-derivatives","ETHF0:USTF0",1728500465023,1.2031,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500466030,0.5774,2416.7,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500466233,0.99146,2416.7,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500466443,0.5774,2416.7,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728500466631,0.5774,2416.7,2415.9,4.24326]
["bitfinex-derivatives","ETHF0:USTF0",1728500466826,3.62188,2416.6,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500467134,3.2078,2416.9,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500467333,3.2078,2416.9,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500467538,1.03509,2416.8,2416.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500467733,1.04965,2416.8,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500468037,0.6356,2416.8,2416.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500468241,1.02946,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728500468736,0.6356,2416.8,2416.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500468934,3.2078,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500469137,1.03472,2417.7,2416.5,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1728500469138,3.62176,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500469733,3.2078,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500470032,0.41393,2417.5,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500470231,3.7828,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500470736,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500471130,0.41395,2417.3,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500471739,4.81757,2417.6,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500471740,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500471939,0.41395,2417.3,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500472146,0.41393,2417.5,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500472732,0.41393,2417.4,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500472934,0.41393,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500473232,3.2078,2417.6,2417.0,5.01501]
["bitfinex-derivatives","ETHF0:USTF0",1728500473431,3.2078,2417.6,2417.0,5.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728500473637,0.41385,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500473835,3.7814,2418.0,2417.1,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1728500474139,0.41386,2417.9,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500474337,3.7814,2418.0,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500474338,0.41387,2417.8,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500474533,0.41386,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500474742,3.91127573,2418.0,2417.1,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1728500474940,3.91127573,2418.0,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500475148,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500475436,2.26859,2417.5,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500475744,0.41396,2417.3,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500475942,0.414,2417.1,2416.9,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1728500476137,0.61,2417.4,2416.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500476437,0.41397,2417.2,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500476637,0.41399,2417.1,2416.9,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1728500477034,0.414,2417.0,2416.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500477344,0.41399,2417.1,2416.9,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1728500477638,0.414,2417.1,2416.9,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1728500477839,4.1376,2417.1,2416.3,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728500478043,0.6051,2417.0,2416.3,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728500478242,0.41402,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500478438,0.6051,2417.0,2416.3,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728500478742,0.6051,2417.0,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500479038,0.41407,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500479247,0.4141,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500479542,0.4141,2416.4,2416.3,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1728500479739,0.4141,2416.4,2416.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500480039,0.4141,2416.4,2416.3,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1728500480244,3.2078,2416.6,2416.0,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728500480546,3.2078,2416.6,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500480547,0.41412,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500481041,1.03522,2416.5,2415.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500481243,0.41418,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500481542,0.41419,2415.9,2415.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500482643,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500483141,0.41424,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728500483346,0.41424,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500483347,0.41423,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500483549,0.41423,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500483742,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500483943,3.2078,2416.0,2415.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500484246,3.2078,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728500484848,0.6086,2416.1,2415.6,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1728500485045,1.02276,2416.1,2415.6,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1728500485342,0.6086,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500485739,1.02275,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500486040,0.6086,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500486644,0.41415,2416.2,2415.7,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1728500486940,0.41415,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500487146,0.6184,2416.3,2415.7,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1728500487441,0.41413,2416.3,2415.7,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1728500487643,0.41413,2416.3,2415.8,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1728500487847,3.2078,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500488144,51.679,2417.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500488145,3.2078,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500489153,3.2078,2416.8,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500489154,0.41406,2416.7,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500489651,0.4141,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500489851,0.5901,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500490049,1.00418,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500490653,1.00418,2416.6,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500490654,0.4141,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500490952,0.4141,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500491148,0.4141,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500491755,4.5525,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500492250,0.4141,2416.4,2416.3,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728500492957,0.4141,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500493251,0.41412,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500493649,0.41412,2416.4,2416.0,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1728500493650,0.41412,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500493848,1.03523,2416.5,2415.9,5.89997]
["bitfinex-derivatives","ETHF0:USTF0",1728500494049,0.41411,2416.4,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500494954,0.5901,2416.6,2415.9,5.89997]
["bitfinex-derivatives","ETHF0:USTF0",1728500495155,3.2078,2416.2,2415.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500495353,1.7806,2416.1,2415.3,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728500495555,0.41424,2415.6,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500495856,0.41424,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728500496844,0.41425,2415.6,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500497048,3.2078,2415.9,2415.3,6.52053]
["bitfinex-derivatives","ETHF0:USTF0",1728500497250,1.7806,2416.1,2415.3,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728500497448,1.7806,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500497449,2.19477,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500497851,6.33397,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500498042,1.196,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500498248,1.61015,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500498454,1.196,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500498853,1.61015,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500499050,1.196,2416.1,2415.7,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1728500499258,0.4142,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500499651,0.41418,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500499851,0.4142,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500500153,2.2314,2416.1,2415.5,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1728500500353,0.41418,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500500857,1.196,2416.1,2415.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728500501347,0.41423,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728500501547,0.41421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500501748,0.41425,2415.6,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728500501951,0.41425,2415.6,2414.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728500501952,3.2078,2415.6,2414.8,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1728500502153,3.2078,2415.3,2414.8,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1728500502352,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728500502559,3.2078,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728500502751,3.2078,2415.6,2415.0,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1728500503060,3.2078,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728500503061,0.41426,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728500503263,3.2078,2415.6,2415.0,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1728500503460,0.4143,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728500503664,0.41428,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728500503851,0.41427,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728500504054,3.2078,2415.6,2415.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728500504255,1.66425,2415.8,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728500504256,0.41437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728500504556,1.03569,2415.4,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728500504557,3.2078,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728500504950,3.8382,2415.5,2414.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500505155,0.41432,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728500505354,0.41432,2415.2,2414.8,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1728500505355,0.4143,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728500505757,4.5543,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728500506156,3.8382,2415.5,2414.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728500506361,3.8382,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728500506663,0.75615877,2415.8,2415.2,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1728500506664,3.8365,2415.8,2415.2,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1728500506968,0.41415,2416.1,2415.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728500507156,1.666,2416.5,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500507157,3.8,2416.5,2416.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500507464,4.21409,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500507658,3.8,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500507957,3.8,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500507958,4.2141,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500508556,3.8,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500509359,3.8,2416.5,2416.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500509558,3.8,2416.5,2415.9,2.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728500509559,3.7952,2417.2,2416.3,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1728500509752,3.7952,2417.2,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500509753,0.41398,2417.1,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500509962,3.7952,2417.2,2416.5,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1728500510164,0.41399,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500510557,0.41399,2417.1,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500510763,3.7952,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500510764,0.41401,2417.0,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500510960,0.41399,2417.1,2416.5,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728500511264,0.12971631,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500511265,0.41394,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500511569,0.41394,2417.4,2416.5,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728500511570,3.2078,2417.5,2416.9,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1728500511758,3.2078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728500511956,3.2078,2417.9,2417.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500512163,3.2078,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500512366,0.41382,2418.1,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500512567,3.2078,2418.0,2417.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500512766,3.2078,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500513466,3.2078,2418.0,2417.9,4.54985]
["bitfinex-derivatives","ETHF0:USTF0",1728500513668,1.2559,2418.3,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728500513669,4.4637,2418.3,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728500513864,4.4637,2418.3,2417.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500514165,4.87749,2418.3,2417.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500514357,4.4637,2418.3,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500514557,0.41381,2418.2,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500514761,4.87749,2418.3,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500515064,4.4637,2418.3,2417.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500515363,0.4138,2418.2,2417.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500515560,0.41379,2418.2,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500515761,0.41382,2418.1,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500515961,4.4637,2418.3,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500516360,0.41383,2418.0,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500516561,4.4637,2418.3,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500516770,0.41382,2418.1,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500517069,4.4637,2418.3,2417.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500517265,0.41384,2418.0,2417.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500517574,0.41382,2418.1,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500518172,4.4637,2418.3,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500518360,4.4637,2418.3,2417.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500518566,0.41385,2417.9,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500518869,1.03449,2418.2,2417.6,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1728500519064,1.03449,2418.2,2417.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500519261,4.4637,2418.3,2417.6,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1728500519460,0.41386,2417.9,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500519661,1.03454,2418.1,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500519973,3.2078,2418.6,2417.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728500520271,0.41377,2418.4,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500520664,3.2078,2418.6,2417.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728500520665,3.2078,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728500520866,0.41375,2418.5,2418.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500521078,0.41375,2418.5,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500521369,3.62153,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500521869,3.62153,2418.6,2418.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500522172,3.2078,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728500522370,3.2078,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500523169,0.41375,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500523368,1.1705,2418.8,2418.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500523566,0.41374,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500523766,1.1705,2418.8,2418.1,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728500524070,0.41378,2418.3,2418.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728500524263,4.24215,2418.6,2418.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500524264,3.2078,2418.6,2418.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500524473,3.2078,2418.6,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500524474,0.41378,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500524670,0.41379,2418.2,2418.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728500525069,0.41379,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500525070,0.41388,2417.7,2417.6,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1728500525264,0.41388,2417.7,2417.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728500525265,3.2078,2417.7,2417.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728500525468,0.41392,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728500526064,0.41393,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500526265,3.2078,2417.7,2416.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728500526471,0.41395,2417.3,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500526670,1.03475,2417.6,2416.9,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1728500526873,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500527177,0.41393,2417.4,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500527567,4.24252,2417.7,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500527568,0.41392,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500527768,4.24252,2417.7,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500527769,0.41393,2417.4,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500528375,0.41392,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500530076,4.24252,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500530380,0.41395,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500530573,0.41394,2417.4,2417.2,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500530769,1.03475,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500530975,0.41397,2417.2,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500531282,0.41397,2417.2,2416.4,9.22194201]
["bitfinex-derivatives","ETHF0:USTF0",1728500531283,0.41404,2416.8,2416.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728500531474,1.03503,2417.0,2416.4,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1728500531786,0.5957,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500531971,0.6025,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500532178,4.24265,2417.4,2416.6,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1728500532179,0.41397,2417.2,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500532786,0.41397,2417.2,2417.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500533083,0.41398,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500533381,0.41398,2417.1,2416.4,6.48565]
["bitfinex-derivatives","ETHF0:USTF0",1728500533382,0.5957,2417.3,2416.4,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728500533570,0.41399,2417.1,2416.6,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1728500533773,0.41397,2417.2,2416.5,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1728500533972,0.41398,2417.2,2417.1,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500534178,0.5957,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500534179,1.00966,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500534380,0.5957,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500534785,3.2078,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500536183,0.6357,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728500536974,4.37245867,2417.8,2417.4,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1728500536975,3.2078,2417.8,2417.4,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1728500537177,3.2078,2417.8,2417.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500537178,3.2078,2417.8,2417.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728500537383,3.62168,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500537588,0.41389,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500538480,0.4139,2417.6,2417.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728500538878,0.41389,2417.7,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500539384,0.4139,2417.6,2417.5,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1728500540695,4.24248,2417.8,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500540696,0.41389,2417.7,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500541499,3.62168,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500541896,3.2078,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500542091,0.609,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500542699,3.8474,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500543004,0.6396,2418.5,2418.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728500543305,0.6396,2418.5,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500543306,0.41379,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500543898,0.41379,2418.3,2418.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728500543899,1.01007,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500544707,0.5963,2418.4,2418.0,2.69087]
["bitfinex-derivatives","ETHF0:USTF0",1728500544898,1.01007,2418.4,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500545604,0.41381,2418.1,2418.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728500546010,0.41381,2418.1,2417.5,5.01476]
["bitfinex-derivatives","ETHF0:USTF0",1728500546011,0.41389,2417.7,2417.2,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728500546308,0.41387,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500546511,0.41386,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500546707,0.41385,2417.9,2417.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500546907,3.8108,2418.0,2417.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500547107,0.41386,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500547506,1.01008,2418.4,2417.9,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728500547707,0.41373,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728500547902,0.41373,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500548107,0.41376,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500548309,0.41375,2418.5,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500548509,1.68017,2418.8,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500548808,0.41374,2418.5,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500549017,0.41374,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500549209,1.0343,2418.7,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500549210,0.41379,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500549514,0.4138,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500549707,3.2078,2418.6,2418.0,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1728500549906,3.2078,2418.6,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500550113,0.41376,2418.4,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500550711,0.41379,2418.3,2417.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728500550908,1.65136,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500551113,0.4138,2418.2,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500551306,0.4138,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500551511,0.41383,2418.0,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500552108,0.6126,2418.1,2417.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500552109,0.41385,2417.9,2417.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500552309,0.41386,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500552910,0.41387,2417.8,2417.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500553304,1.03463,2417.9,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500553305,0.41386,2417.9,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500553506,0.41386,2417.9,2417.3,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728500553507,4.136,2417.9,2417.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500553708,4.136,2417.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500553709,3.2078,2417.4,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500553913,3.62179,2417.1,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500554224,3.62179,2417.1,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500554225,0.41401,2417.0,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500554611,0.41402,2416.9,2416.6,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1728500554813,0.41405,2416.7,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500555018,3.62185,2416.8,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500555208,0.41405,2416.8,2416.6,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1728500555413,0.41405,2416.7,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500555912,0.41405,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500556113,0.41408,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500556419,0.41407,2416.6,2416.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728500556612,0.41406,2416.7,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500557011,3.62184,2416.8,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500557721,0.41405,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500558015,3.62184,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500558429,3.2078,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500558715,3.2078,2416.8,2416.7,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1728500559116,0.41399,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500559117,3.2078,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500559308,0.41391,2417.6,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500559514,3.62171,2417.5,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500559918,3.62171,2417.5,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500560119,3.62171,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500560418,0.41393,2417.4,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500560615,0.41396,2417.3,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500561018,3.2078,2417.5,2416.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728500561223,1.03484,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500561510,0.41398,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500561714,0.41398,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500562113,1.03484,2417.4,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500562114,0.41399,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500562519,0.41401,2417.0,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500562721,1.03489,2417.3,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500562722,0.41403,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500562919,1.03496,2417.1,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500563226,0.41405,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500564027,0.41403,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500564421,0.41403,2416.9,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500564422,0.6083,2417.1,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500564726,1.03501,2417.0,2416.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500564930,0.41402,2416.9,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500565620,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500565824,0.41403,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500566122,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500566328,0.41409,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500566628,0.6037,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500566925,0.6037,2416.7,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500566926,0.41409,2416.5,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500567117,3.2078,2416.5,2416.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500567321,0.41414,2416.2,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500567626,0.41416,2416.1,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500568130,1.03532,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500568321,0.41413,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500568629,0.41418,2416.0,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500570121,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728500570324,1.03548,2416.0,2415.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500570629,4.24329,2415.9,2415.2,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1728500570828,3.622,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500571022,0.6081,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500571216,1.02226,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500571423,0.6081,2416.1,2415.7,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1728500571719,1.02226,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500573427,0.6081,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500573624,1.02225,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500573828,1.02225,2416.1,2416.0,0.45013797]
["bitfinex-derivatives","ETHF0:USTF0",1728500574027,3.2078,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728500574331,1.03525,2416.5,2416.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728500574332,3.2078,2416.5,2416.1,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728500574630,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728500574835,3.2078,2416.5,2416.4,0.45006797]
["bitfinex-derivatives","ETHF0:USTF0",1728500575030,0.41408,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500575332,0.41408,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728500575828,0.41407,2416.6,2416.5,0.03596797]
["bitfinex-derivatives","ETHF0:USTF0",1728500576134,4.55247,2416.6,2416.5,0.03596797]
["bitfinex-derivatives","ETHF0:USTF0",1728500577526,0.6054,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500577726,3.2078,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500578128,0.6149,2417.1,2416.7,0.06130846]
["bitfinex-derivatives","ETHF0:USTF0",1728500578327,0.6149,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500578523,1.02888,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500578937,1.02888,2417.1,2417.0,0.47530846]
["bitfinex-derivatives","ETHF0:USTF0",1728500579232,0.6149,2417.1,2417.0,0.47530846]
["bitfinex-derivatives","ETHF0:USTF0",1728500579432,1.02888,2417.1,2417.0,0.47530846]
["bitfinex-derivatives","ETHF0:USTF0",1728500580629,1.02888,2417.1,2417.0,0.06130846]
["bitfinex-derivatives","ETHF0:USTF0",1728500580826,1.02888,2417.1,2417.0,0.47530846]
["bitfinex-derivatives","ETHF0:USTF0",1728500581140,5.16648,2417.1,2417.0,0.06130846]
["bitfinex-derivatives","ETHF0:USTF0",1728500581329,5.16648,2417.1,2416.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500581330,10.7525,2417.1,2416.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500581633,0.41408,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728500582137,3.2078,2416.8,2416.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500582430,0.41401,2417.0,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500582636,4.24275,2417.2,2416.4,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1728500582637,3.2078,2417.2,2416.7,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728500582827,0.5954,2417.5,2416.9,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1728500582828,4.838,2417.5,2416.9,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1728500583023,1.03484,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500583235,1.03484,2417.4,2416.9,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1728500583433,3.93183528,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500583434,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500583638,4.5715,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500583639,0.5915,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500583935,0.41384,2418.0,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500584847,0.41385,2417.9,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500585136,0.41384,2418.0,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500585436,0.6451,2418.3,2417.4,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728500585437,3.2078,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500585634,3.2078,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500585836,7.343,2418.5,2417.8,1.59135]
["bitfinex-derivatives","ETHF0:USTF0",1728500586031,1.2019,2418.7,2417.8,1.59135]
["bitfinex-derivatives","ETHF0:USTF0",1728500586228,0.41377,2418.4,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500586427,1.2019,2418.7,2417.8,1.59135]
["bitfinex-derivatives","ETHF0:USTF0",1728500586428,1.2019,2418.7,2418.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500586826,0.6123,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728500587031,0.6319,2419.0,2418.3,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1728500587232,0.6319,2419.0,2418.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728500587436,0.6319,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728500587643,1.04557,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728500587831,0.6319,2419.0,2418.4,1.68179]
["bitfinex-derivatives","ETHF0:USTF0",1728500588032,0.41369,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500588633,0.41369,2418.8,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500588840,1.04556,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728500589039,0.41368,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500589236,0.6319,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500589635,3.2078,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728500589841,3.2078,2419.5,2419.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728500590043,3.2078,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728500590340,8.51712582,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500590341,4.4376,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500590543,4.4376,2419.8,2419.2,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728500590729,4.4376,2419.8,2419.2,5.89756]
["bitfinex-derivatives","ETHF0:USTF0",1728500590934,4.4376,2419.8,2419.6,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500591129,4.4376,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500591130,3.2078,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500591344,0.13016323,2420.3,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500591637,0.13016323,2420.3,2419.9,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1728500591638,0.41346,2420.2,2419.9,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1728500592142,3.2078,2420.4,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500592445,0.41341,2420.5,2420.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728500592643,0.41341,2420.5,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728500592943,0.41342,2420.4,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500593141,7.1878,2420.5,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500593446,0.41346,2420.2,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500593741,0.41347,2420.1,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500593947,0.41346,2420.2,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500594239,7.1878,2420.5,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500594441,0.41348,2420.1,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500594840,0.41349,2420.0,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500595142,0.41348,2420.1,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500595638,0.41349,2420.0,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500595845,3.8277,2420.2,2419.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500596040,3.8277,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500596041,0.41349,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500596244,0.41354,2419.7,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500596543,0.41356,2419.6,2419.2,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1728500596842,3.2078,2419.9,2419.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500597037,0.41361,2419.3,2419.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500597244,3.2078,2419.6,2419.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500597440,0.41367,2419.0,2418.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1728500597640,3.2078,2419.3,2418.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728500597833,0.41363,2419.2,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728500598039,1.2426,2419.5,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728500598240,1.2426,2419.5,2418.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728500598241,0.41365,2419.1,2418.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728500598441,0.41365,2419.1,2418.7,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728500598840,0.41365,2419.1,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728500599343,0.41365,2419.1,2418.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728500599537,0.41366,2419.0,2418.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728500599742,3.2078,2419.3,2418.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728500599942,1.03407,2419.2,2418.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1728500600137,1.03407,2419.2,2418.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500600342,0.41371,2418.7,2418.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500600745,0.41371,2418.8,2418.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500600947,0.41371,2418.7,2418.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500605843,4.54811,2418.7,2418.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500606053,0.41375,2418.5,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500606449,0.41375,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500606850,0.41373,2418.6,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500607050,1.0045,2418.8,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500607857,1.0045,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500608149,0.5908,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500608353,0.41372,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728500609549,0.41372,2418.7,2418.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728500609550,1.0045,2418.8,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500609753,0.4137,2418.8,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500610350,1.04708,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500610548,0.6334,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500610853,4.24174,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500611051,0.4136,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728500611552,1.03394,2419.5,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500611758,0.41362,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500612057,0.41369,2418.8,2418.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500612358,0.41361,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500612663,0.41361,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728500612855,0.41361,2419.3,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500613163,0.603,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728500614057,0.603,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500614263,1.01657,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500614760,0.603,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500614959,1.01656,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500615166,0.41357,2419.5,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500615953,0.603,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500616256,0.41358,2419.5,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500616657,0.603,2419.6,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500616954,3.2078,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500617161,0.41359,2419.7,2419.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500617361,0.41359,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500617561,1.03391,2419.8,2419.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500617756,0.41361,2419.5,2419.4,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1728500617951,0.41361,2419.5,2419.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500618159,0.41371,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500618663,0.41375,2418.8,2418.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500619062,0.41375,2418.7,2418.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500619356,9.77934,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500619557,9.77934,2418.8,2418.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500619558,3.8167,2418.6,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500619756,0.41381,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500619955,4.85114,2418.6,2418.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500620160,0.41383,2418.3,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500620363,0.41385,2418.1,2418.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500620559,0.41385,2418.1,2417.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728500620560,0.41385,2418.1,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500620760,3.2078,2418.3,2417.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728500621056,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500621251,0.41388,2418.0,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500621649,3.2078,2418.3,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500621854,3.2078,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500622064,1.66498,2418.8,2417.9,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728500622065,3.2078,2418.7,2417.9,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728500622375,0.41385,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500622563,3.2078,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500623067,0.62,2418.6,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500623068,0.41379,2418.5,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500623260,0.62,2418.6,2417.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728500623758,0.41381,2418.4,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500624056,0.62,2418.6,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500624258,0.62,2418.6,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500624259,0.41379,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500624963,4.54899,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500625363,4.1352,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500625859,0.62,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500626058,0.62,2418.6,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500626059,1.03378,2418.6,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500626259,1.03378,2418.6,2418.0,4.24248]
["bitfinex-derivatives","ETHF0:USTF0",1728500626260,0.41378,2418.5,2418.0,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1728500626460,1.03377,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500626765,0.41377,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500627262,0.41377,2418.6,2418.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1728500627263,0.41377,2418.6,2418.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500627468,3.8409,2418.7,2418.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500627658,0.41377,2418.6,2418.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500627964,0.41378,2418.6,2418.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500628167,0.41378,2418.6,2417.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500628168,5.16883,2418.6,2417.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500628355,3.8384,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500628560,0.41376,2418.7,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500628761,4.25214,2418.8,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500628962,4.25214,2418.8,2418.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1728500629163,3.8384,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500629958,4.25214,2418.8,2418.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1728500630166,4.88024,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500630366,4.4665,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500631061,4.88023,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500631460,4.4665,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500632166,4.4665,2418.8,2418.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728500632167,0.41381,2418.4,2418.0,4.24248]
["bitfinex-derivatives","ETHF0:USTF0",1728500632369,3.62161,2418.4,2418.0,4.24248]
["bitfinex-derivatives","ETHF0:USTF0",1728500632666,3.62161,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500632869,3.62161,2418.4,2418.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500633067,0.41384,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500633261,4.24232,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500633262,0.41383,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500633463,0.41383,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500633871,0.41384,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500634370,11.1698,2418.2,2417.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1728500634564,0.41389,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500634764,3.2078,2418.0,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500634966,3.62168,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500635464,3.62168,2418.0,2417.4,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1728500635465,7.3438,2418.0,2417.4,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1728500635773,3.62167,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500636265,7.75767,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500636764,7.3438,2418.0,2417.4,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1728500636971,3.2078,2418.0,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500637164,0.41389,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500637571,4.54989,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500637772,4.136,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500638073,3.62168,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500638267,3.62168,2418.0,2417.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1728500638268,3.2078,2418.0,2417.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1728500638464,0.41389,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500638868,4.54989,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500639065,4.54989,2417.9,2417.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1728500639066,3.2078,2418.0,2417.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1728500639266,3.2078,2418.7,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500639467,3.2078,2418.4,2417.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1728500639668,0.41383,2418.3,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500639964,1.2521,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500641275,5.3873,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500641470,1.2521,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500641867,3.2078,2418.7,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728500642172,12.41373,2420.0,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728500642173,0.62249,2420.3,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728500642366,0.62249,2420.3,2419.4,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1728500642367,3.2078,2420.1,2419.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728500642566,3.2078,2420.1,2419.4,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1728500642767,3.2078,2419.8,2419.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728500642976,0.4135,2420.2,2419.3,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728500643178,0.6178,2420.3,2419.3,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728500643365,0.41349,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500643569,0.41349,2420.2,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500643973,0.41349,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500643974,0.41352,2420.1,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500644477,0.6178,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500644775,0.6178,2420.3,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500644977,0.41353,2420.1,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500645274,0.41353,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500645475,0.6178,2420.3,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500645675,0.41352,2420.1,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500645870,0.41352,2420.1,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500646379,4.132,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500646674,4.132,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500646876,1.65152,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500646877,0.6178,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500647073,0.6178,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728500647471,4.7498,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728500647667,4.7498,2420.3,2419.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728500647864,1.03129,2420.3,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500649180,0.6178,2420.3,2419.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728500649478,0.6178,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728500651376,0.6107,2420.4,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728500651579,1.02416,2420.4,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728500652873,0.4135,2420.2,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728500653073,0.6107,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500653275,0.41349,2420.3,2420.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500653468,0.41351,2420.2,2420.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500654477,0.6107,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500654678,0.4135,2420.2,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728500656283,4.85218,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500656284,1.0337,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500656476,0.41352,2420.1,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500656877,0.41353,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500657070,1.03374,2420.2,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500657274,0.41352,2420.1,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500657478,1.0174,2420.2,2419.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728500657682,0.41353,2420.0,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500658071,1.03002,2420.1,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500658275,0.41353,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500658779,4.54553,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500659992,0.6165,2420.1,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500660194,3.8185,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500660195,1.02417,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500660399,0.41347,2420.4,2420.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728500660599,1.0336,2420.6,2420.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728500660792,0.41347,2420.4,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728500660987,0.41347,2420.4,2420.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728500661199,0.41347,2420.4,2420.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728500661394,1.0336,2420.6,2420.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728500661697,0.4135,2420.2,2420.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728500661998,0.4135,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500661999,0.12970743,2420.6,2419.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728500662190,0.41349,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728500662600,0.41349,2420.3,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728500662799,1.03361,2420.5,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728500662800,0.4135,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500663097,0.4135,2420.2,2419.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728500663295,1.0337,2420.3,2419.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728500663500,0.41351,2420.1,2419.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728500663694,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500664202,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500664396,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500664702,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500665397,0.41356,2419.9,2419.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728500665591,0.6428,2420.1,2419.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728500665796,1.05632,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500665993,0.6428,2420.1,2419.6,4.86518]
["bitfinex-derivatives","ETHF0:USTF0",1728500666598,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500666799,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500667599,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500667898,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500668296,0.6428,2420.1,2419.6,4.86518]
["bitfinex-derivatives","ETHF0:USTF0",1728500668498,0.6428,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500668693,1.05631,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500668902,0.6428,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500669098,1.05631,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500669298,0.6428,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500669501,1.05631,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500669799,0.6428,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500670008,1.05631,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500671199,0.6428,2420.1,2419.7,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1728500671396,1.05632,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500672202,5.18832,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500672404,5.80859,2420.1,2419.6,4.86519]
["bitfinex-derivatives","ETHF0:USTF0",1728500672603,0.41355,2419.9,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500672801,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500675199,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500675900,0.41355,2419.9,2419.6,4.86519]
["bitfinex-derivatives","ETHF0:USTF0",1728500675901,1.67659,2420.1,2419.6,4.86519]
["bitfinex-derivatives","ETHF0:USTF0",1728500676098,0.41355,2419.9,2419.6,4.86519]
["bitfinex-derivatives","ETHF0:USTF0",1728500676404,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500677195,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500678601,0.41357,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728500679099,3.8506,2420.1,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500679100,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500679601,0.41357,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728500679799,1.03383,2420.0,2419.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728500679995,0.41355,2419.9,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500680302,1.05632,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500680609,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500682705,1.03383,2420.0,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500683009,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500684004,1.67659,2420.1,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500684205,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500685007,1.67659,2420.1,2419.6,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728500685202,0.41355,2419.9,2419.6,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728500685396,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500685800,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500686604,0.41353,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500686798,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500687002,5.81936655,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500687202,0.41355,2419.9,2419.7,1.57235225]
["bitfinex-derivatives","ETHF0:USTF0",1728500687398,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500687598,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500688214,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500688714,0.41354,2420.0,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500689109,0.6428,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500689317,1.67659,2420.1,2419.6,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1728500690007,1.67659,2420.1,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500690008,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500690315,1.03383,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500690316,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500692114,0.41354,2420.0,2419.6,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1728500692115,1.05633,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500692413,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500692806,1.05633,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500693211,6.31568468,2420.4,2419.9,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1728500693413,6.31568468,2420.4,2420.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728500693614,5.90221468,2420.4,2420.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728500693914,0.41351,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500694115,0.41351,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728500694419,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500694611,5.83453506,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500695814,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500697222,5.83254549,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500697516,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500697717,0.6074,2420.0,2419.6,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728500697916,5.41781684,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500698310,5.41781684,2419.8,2419.7,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1728500698513,0.6074,2420.0,2419.7,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1728500698514,5.41781684,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500698913,6.43875684,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500699310,1.02094,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500699714,6.43941057,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500699918,0.6074,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500700119,1.02093,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500700615,0.6074,2420.0,2419.6,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728500700816,5.41899041,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500701025,5.41899041,2419.9,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500701026,5.41899041,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500701717,5.83255041,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500702121,5.41899041,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500703622,1.02093,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500703623,5.41899041,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500704129,5.83254041,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500704325,5.41899041,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500704518,5.41899041,2419.9,2419.8,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1728500704716,0.41352,2420.1,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728500704717,5.41899041,2420.0,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728500704919,5.41899041,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500705820,5.41899041,2420.1,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500706032,5.41899041,2420.1,2419.6,4.24178]
["bitfinex-derivatives","ETHF0:USTF0",1728500706033,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500706318,5.83254041,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500706721,5.41899041,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500706927,5.83253041,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500707821,5.83253041,2420.0,2419.6,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1728500707822,5.41899041,2420.0,2419.6,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1728500708011,5.83253041,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500709216,5.83253041,2420.0,2419.7,1.0115056]
["bitfinex-derivatives","ETHF0:USTF0",1728500709419,0.41355,2419.9,2419.6,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1728500709618,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500710125,0.41357,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728500711230,1.03379,2420.1,2419.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728500711419,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500711928,2.06761,2420.1,2419.6,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728500711929,0.41354,2420.0,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500712130,6.51141468,2420.2,2419.7,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1728500712131,6.51141468,2420.2,2419.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728500712329,6.51141468,2420.2,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728500712330,0.41353,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728500712921,1.02271,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500713224,0.41353,2420.0,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728500713732,1.02271,2420.2,2419.6,7.47178]
["bitfinex-derivatives","ETHF0:USTF0",1728500713733,0.6092,2420.2,2419.6,7.47178]
["bitfinex-derivatives","ETHF0:USTF0",1728500713930,0.41354,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500714431,4.54554,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500714621,0.41352,2420.1,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728500714824,0.6092,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500715030,1.02269,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500715230,1.02269,2420.2,2419.8,4.26391]
["bitfinex-derivatives","ETHF0:USTF0",1728500715231,1.02269,2420.2,2420.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728500715420,0.41347,2420.4,2419.9,7.47167]
["bitfinex-derivatives","ETHF0:USTF0",1728500715624,0.41348,2420.3,2420.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728500715937,0.41348,2420.3,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728500716332,5.41985946,2420.2,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728500717227,5.83334946,2420.2,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728500717636,0.1324161,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500717828,0.41353,2420.0,2419.9,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728500718135,0.41353,2420.0,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500718136,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500718434,1.68616,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500719935,1.2726,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500720431,6.68739658,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500721732,6.05509658,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500723836,6.46864658,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500724243,6.05509658,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500724534,0.6403,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500725040,1.05385,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500725336,0.6403,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500725536,1.05385,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500726139,0.6403,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500726343,5.83436325,2419.7,2419.6,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728500726734,0.41358,2419.7,2419.6,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728500727548,3.62138,2419.7,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728500727838,3.2078,2419.7,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728500728135,3.2078,2419.7,2419.6,0.17193053]
["bitfinex-derivatives","ETHF0:USTF0",1728500728136,3.62138,2419.7,2419.6,0.17193053]
["bitfinex-derivatives","ETHF0:USTF0",1728500728532,3.62138,2419.7,2419.4,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1728500728533,3.2078,2419.7,2419.3,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1728500728737,5.42370178,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500728938,3.2078,2419.7,2419.3,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1728500729241,3.62138,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500729541,8.35589,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500730242,4.7345,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500730540,4.7345,2419.7,2419.3,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1728500730730,5.42072218,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500730935,2.0917,2419.7,2419.3,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1728500730936,2.50529,2419.7,2419.3,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1728500731132,2.50529,2419.7,2419.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728500731133,5.42128724,2419.4,2419.3,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728500731535,2.50529,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500732041,6.63809,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500732739,7.9423,2419.7,2419.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1728500733046,7.9423,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500733047,1.49,2419.2,2418.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1728500733342,5.11156,2418.7,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500733730,5.11156,2418.7,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500734451,5.11156,2418.7,2418.1,7.44371]
["bitfinex-derivatives","ETHF0:USTF0",1728500734452,0.41381,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500734639,3.2078,2418.4,2418.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500734842,3.62161,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500735348,3.62161,2418.4,2418.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500735349,6.4378,2418.4,2418.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500735546,6.85161,2418.4,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500735746,6.4378,2418.4,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500735939,0.41382,2418.3,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500736339,3.2078,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500736643,3.23,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500736644,3.2078,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500737347,0.41376,2418.7,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500737652,3.2078,2418.8,2418.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728500737841,3.2078,2418.8,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500738144,0.41375,2418.7,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500738652,0.41377,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500740547,7.3644,2418.6,2418.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500740748,3.62164,2418.2,2418.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500741051,3.62164,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500741052,3.2078,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500741645,3.23,2418.7,2418.1,14.39983]
["bitfinex-derivatives","ETHF0:USTF0",1728500741646,0.41376,2418.7,2418.1,14.39983]
["bitfinex-derivatives","ETHF0:USTF0",1728500741851,0.41376,2418.7,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500742145,3.2078,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500742345,3.2078,2418.8,2418.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728500742548,3.2078,2418.8,2418.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728500742744,3.2078,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500742947,7.3422,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500743138,3.2078,2418.8,2418.3,1.64874]
["bitfinex-derivatives","ETHF0:USTF0",1728500743338,3.2078,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500743543,3.2078,2418.8,2418.7,4.54815]
["bitfinex-derivatives","ETHF0:USTF0",1728500743753,3.2078,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500743947,0.41369,2419.1,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500743948,3.62149,2419.1,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500744139,0.41373,2418.9,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500744344,0.41375,2418.7,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500744554,3.2078,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500744555,3.8593,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500744849,0.6293,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500745050,3.8371,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500745351,3.8371,2418.8,2418.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728500745653,3.2078,2419.1,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500746160,3.62149,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500746343,3.2078,2419.1,2418.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728500746547,3.2078,2419.1,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500746850,3.2078,2418.8,2418.3,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1728500747051,3.2078,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500747449,3.62154,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500747648,3.62154,2418.8,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500748256,0.41375,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500748556,0.41375,2418.7,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500748948,3.2078,2418.8,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500749252,4.24216,2418.8,2418.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728500749458,0.41379,2418.5,2418.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500749757,1.03445,2418.6,2418.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500749942,0.41382,2418.3,2418.2,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1728500750148,6.4378,2418.5,2418.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500750343,6.4378,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500750344,3.62159,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500750545,0.6494,2418.6,2418.2,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728500750852,0.6494,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500751151,1.05056,2418.7,2418.2,10.05529]
["bitfinex-derivatives","ETHF0:USTF0",1728500751353,1.05056,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500751855,0.6368,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500752553,1.05056,2418.7,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500752750,0.6368,2418.7,2418.2,5.92009]
["bitfinex-derivatives","ETHF0:USTF0",1728500752951,1.05056,2418.7,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500753252,0.6368,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500754441,1.05055,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500755656,1.05057,2418.7,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500756153,1.05057,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500756347,3.62154,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500759258,3.2078,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500759956,0.41365,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728500760156,3.2078,2419.4,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500760157,4.4051,2419.4,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500760458,6.4378,2419.1,2418.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728500760665,0.41373,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728500760860,1.67176,2419.0,2418.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728500761165,1.03132,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728500761366,1.65132,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728500761870,6.4378,2419.1,2418.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1728500761871,3.2078,2419.1,2418.6,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1728500762165,0.4137,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500762361,1.2376,2419.2,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500762362,0.4137,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500762957,3.2078,2419.1,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500762958,3.6215,2419.1,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500764762,3.6215,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500765355,3.6215,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500765356,0.4137,2419.0,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500765860,3.2078,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500766066,3.6215,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500766367,3.2078,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500766660,6.4378,2419.1,2418.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728500766854,0.41377,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500767059,0.41379,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500767259,1.1918,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500768964,3.2078,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500769166,3.23,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500769167,5.4149,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500769361,2.2071,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500769559,1.6076,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500770053,4.4017,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500770257,3.2078,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500771063,3.2078,2419.1,2418.7,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1728500771257,3.2078,2419.1,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500771258,0.41371,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500771763,3.62149,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500772461,3.62149,2419.1,2418.7,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1728500772462,3.2078,2419.1,2418.7,3.31907]
["bitfinex-derivatives","ETHF0:USTF0",1728500772761,3.2078,2419.1,2418.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728500772968,3.62149,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500773163,0.41373,2418.9,2418.8,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500773565,3.62149,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500773771,0.41369,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500774969,3.2078,2419.1,2418.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500775169,3.2078,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500775170,3.62149,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500775367,0.41368,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500776372,0.41369,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728500778370,6.58743763,2419.2,2418.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1728500778566,5.83496724,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728500778870,0.41368,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728500779170,5.42128724,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728500779465,5.42128724,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500779865,3.2078,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500783975,0.4136,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500785769,0.41362,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728500785962,1.01362,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728500786162,0.6,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500786370,0.41367,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728500787764,0.6319,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728500787966,3.2078,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728500788367,3.2078,2419.7,2419.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728500788673,1.261,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500789675,1.67453,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728500790366,0.41357,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728500790569,12.86464,2420.0,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500790570,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728500790765,0.41359,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728500791168,1.03387,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500791666,0.41363,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728500791863,0.41363,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500792065,0.62,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728500792266,1.2215,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728500792573,1.2215,2419.3,2418.7,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1728500792770,0.4137,2419.0,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500792969,0.41372,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500793276,0.4137,2419.0,2418.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500793577,0.4137,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500793967,3.2078,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500793968,3.62149,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500794566,11.60564,2419.1,2418.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500794767,0.41371,2419.0,2418.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500794972,6.4378,2419.1,2418.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500795174,6.4378,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500795175,0.41371,2419.0,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500795976,6.8515,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500796174,3.6215,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500796576,0.4137,2419.0,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728500797478,3.2078,2419.1,2418.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500797679,3.6215,2419.1,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500797876,3.6215,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500798177,3.2078,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500798474,2.25563,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728500798475,1.63516,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728500798680,1.96797605,2419.3,2418.9,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728500798879,0.41367,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500799281,4.54727,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500799471,0.41369,2419.1,2418.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1728500799776,3.954339,2419.1,2418.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500799973,0.746539,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500801377,0.746539,2419.0,2418.9,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1728500801576,6.64278724,2419.3,2418.9,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1728500801577,1.2215,2419.3,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500801779,1.2215,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728500803383,1.16019702,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500803384,0.74658702,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500803884,1.97198702,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728500805583,1.97198702,2419.6,2419.2,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1728500805878,1.97198702,2419.6,2419.0,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728500805879,3.2078,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728500806187,4.36801702,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728500806381,11.31798702,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500806683,0.41367,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500807171,1.01207,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500807580,1.01206,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500808184,0.74658702,2419.3,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728500808388,6.64668724,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728500808389,7.06029724,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728500808578,1.97285681,2419.6,2419.2,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1728500808884,2.38646681,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728500809272,6.51926681,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728500809583,0.41362,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728500809886,0.41363,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728500810072,3.2078,2419.4,2419.0,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1728500810379,0.41367,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500810786,1.06277,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728500811487,0.41369,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728500811675,1.2542,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728500812584,1.66788,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728500813281,1.2542,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728500813584,0.4137,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728500813789,1.16133202,2419.0,2418.7,6.85288]
["bitfinex-derivatives","ETHF0:USTF0",1728500814084,1.16133202,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500815987,0.41373,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728500816175,0.41376,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728500816380,1.16139202,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728500816581,0.41378,2418.6,2418.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728500817185,1.2522,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500817487,1.2522,2418.6,2418.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728500817488,9.65103,2418.6,2418.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728500817791,4.36922202,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500818382,8.09063202,2418.5,2418.1,5.89794]
["bitfinex-derivatives","ETHF0:USTF0",1728500818686,0.74763202,2418.4,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500820186,0.74763202,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500820384,5.42128724,2418.7,2418.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1728500820385,0.74763202,2418.6,2418.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1728500820789,0.41375,2418.7,2418.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1728500820983,1.06817,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500821287,0.4138,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500821490,1.0116,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500821682,4.2194,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500821890,3.8056,2418.5,2418.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500822091,3.23,2418.4,2418.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500822289,4.2194,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500822586,0.41383,2418.3,2418.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500823084,0.41385,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500823287,3.62165,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500823893,0.41387,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500824191,1.29,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500824490,3.62166,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500824686,4.25976,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500824897,4.25976,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500824898,0.41388,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500825688,0.41387,2418.1,2418.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500825983,3.2078,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500827102,0.6568,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500827994,3.8056,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500828187,4.21938,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500828783,3.8056,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500829192,4.21938,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500829397,3.8056,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500830696,4.21938,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500831097,3.8056,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500831289,4.21938,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500831490,7.9408,2418.5,2418.1,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1728500831796,0.4138,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500831994,3.8056,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500832303,4.21938,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500832488,0.41384,2418.2,2417.9,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1728500832689,3.2078,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500832888,3.62164,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500833287,3.2078,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500833495,3.62164,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500834698,3.62164,2418.2,2417.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1728500834699,0.41387,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500834890,1.04447,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500835091,1.04447,2418.1,2417.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728500835092,7.9958,2418.1,2417.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728500835287,3.62169,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500836299,3.2078,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500836494,3.98929709,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500836495,0.12869709,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500837003,0.41384,2418.2,2417.8,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1728500837187,0.662,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500838397,1.07587,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500838793,4.28367,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500838994,4.88777,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500839293,0.41391,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500839600,3.64391,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500840497,3.64391,2417.9,2417.4,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728500840498,0.41392,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500840694,1.06692,2417.8,2417.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728500840891,3.23,2417.5,2417.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500841087,3.64396,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500841299,3.23,2417.5,2417.1,2.69055]
["bitfinex-derivatives","ETHF0:USTF0",1728500841491,0.653,2417.8,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500841492,3.23,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500841895,3.883,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500843290,4.29699,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500843494,3.883,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500844501,0.653,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500844697,3.2078,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500845306,3.9067,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500845307,0.6767,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500848303,7.0967,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500848905,6.4378,2418.6,2418.0,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1728500849204,6.4378,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500849396,6.4378,2418.6,2418.1,1.70603]
["bitfinex-derivatives","ETHF0:USTF0",1728500849592,6.4378,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500850203,6.85157,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500850511,6.4378,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500850698,3.2078,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500855205,16.5722,2418.6,2417.7,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728500855403,3.6439,2417.8,2417.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728500855609,3.23,2417.8,2417.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500855911,3.2078,2418.0,2417.1,1.85692]
["bitfinex-derivatives","ETHF0:USTF0",1728500855912,3.23,2417.2,2417.1,1.85692]
["bitfinex-derivatives","ETHF0:USTF0",1728500856404,3.2078,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500856405,6.4378,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500857008,3.2078,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500857208,3.23,2417.6,2417.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1728500857400,4.5068,2417.7,2417.2,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1728500857599,3.8592,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500858103,3.2078,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500858800,4.4806,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500862014,3.2078,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500862811,4.5001,2418.6,2418.2,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1728500863112,3.2078,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500864719,3.62158,2418.6,2418.1,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728500864921,1.3209,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500865512,3.2078,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500867916,4.37926523,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728500868317,4.37926523,2418.6,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500868318,0.41381,2418.4,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500868515,0.41379,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728500868822,0.41381,2418.4,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728500869525,0.41384,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500870217,0.41386,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500870413,1.10526,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500871017,0.41386,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500871517,0.41388,2418.0,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728500871708,1.72601,2418.2,2417.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728500871709,2.48338845,2418.2,2417.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728500871915,0.41387,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728500872318,1.86262845,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500873220,1.10525,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500874517,0.6914,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500875414,1.10524,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500876515,0.6914,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500876721,1.10524,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500877112,0.6914,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500877918,8.8066,2418.2,2417.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728500878117,0.4139,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500878920,0.4139,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728500879127,0.6481,2417.7,2417.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728500880127,3.8559,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500880325,0.41395,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500880523,4.89073,2417.7,2417.1,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728500880726,4.89073,2417.7,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500880727,1.09786,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500881234,0.41398,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500881530,7.083,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500881722,7.49697,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500881926,7.083,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500882123,0.41402,2417.2,2417.0,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728500882325,3.8938,2417.1,2417.0,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1728500882730,0.6638,2417.1,2417.0,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1728500883321,3.8938,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500883527,7.1016,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500883731,0.41405,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500883922,4.31455,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500884332,0.41407,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728500884531,0.41408,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728500884832,0.41409,2416.7,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500885328,7.78169,2416.7,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500885529,3.2078,2416.8,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728500885733,3.23,2416.7,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728500886034,3.23,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500886331,0.41412,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728500886639,4.29882,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728500886827,8.43722,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728500887126,0.41414,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728500887328,0.41414,2416.5,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500887329,0.41414,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500887529,0.41414,2416.4,2415.9,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1728500887530,0.41417,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728500887724,0.41417,2416.3,2415.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728500887725,3.23,2416.3,2415.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728500887925,6.4378,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500888322,6.4378,2416.1,2415.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500888323,3.8606,2416.1,2415.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500888530,3.8606,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500888743,3.2078,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728500889434,3.2078,2416.1,2415.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500889435,3.8828,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728500889631,3.2078,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728500895436,0.6528,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728500895641,6.4378,2416.7,2416.3,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1728500895943,6.4378,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728500896332,3.2078,2416.7,2416.6,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1728500896635,4.562,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500897236,3.2078,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500900838,3.8808,2417.1,2416.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500901042,4.96765,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500901942,4.5536,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500902245,1.3236,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500902842,0.6614,2417.0,2416.9,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1728500903038,0.13043233,2417.5,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500903039,3.8626,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500903240,1.03476,2417.9,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500903241,0.673,2417.6,2417.3,4.55079]
["bitfinex-derivatives","ETHF0:USTF0",1728500903542,1.73089,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500903756,2.41839,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500903944,0.41392,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500904145,3.62172,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500904445,3.2078,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728500905242,0.41395,2417.6,2417.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728500905442,4.24258,2417.8,2417.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728500905747,0.6875,2417.5,2417.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728500905941,0.649,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500907048,1.3263,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500908245,3.2078,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500908645,3.2078,2417.8,2417.1,11.65603]
["bitfinex-derivatives","ETHF0:USTF0",1728500908646,0.41393,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500911143,0.41392,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500911345,3.2078,2417.8,2417.3,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1728500911554,0.6892,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500913346,1.10315,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500913649,0.6892,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500913950,1.10314,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500914555,1.10314,2417.6,2417.1,7.29835]
["bitfinex-derivatives","ETHF0:USTF0",1728500914556,0.6892,2417.6,2417.1,7.29835]
["bitfinex-derivatives","ETHF0:USTF0",1728500914753,0.7097,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500914949,1.12366,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500915650,0.7097,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500916154,1.12366,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500916946,0.7097,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500917357,3.7528798,2417.8,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500917545,5.1001798,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500917852,4.96901,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500918252,4.5551,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500918454,0.41386,2418.1,2417.7,5.17079]
["bitfinex-derivatives","ETHF0:USTF0",1728500918764,4.5175,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500919149,4.93134,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500919451,4.5175,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500922459,4.93134,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500922652,4.5175,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500923459,4.93134,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500923655,4.5175,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500924062,4.93134,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500924360,4.93134,2418.2,2417.8,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1728500924361,4.5175,2418.2,2417.8,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1728500924557,4.93135,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500924764,4.5175,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500925260,4.93134,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500926449,4.93134,2418.2,2417.9,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1728500926450,4.5175,2418.2,2417.8,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1728500926650,4.93135,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500927451,4.93134,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500927759,4.5175,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500928059,0.6567,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728500928257,0.41381,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500928764,8.83817,2418.5,2418.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500928765,0.41382,2418.3,2418.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500929257,0.41382,2418.3,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500929258,0.41385,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500929460,4.28815,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500933652,0.41388,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500933859,0.41388,2418.0,2417.7,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728500933860,1.10427,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500937459,0.6904,2418.1,2417.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500937660,4.65643,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500937871,3.6217,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500938667,0.4139,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728500940873,3.6217,2417.9,2417.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728500941075,0.41396,2417.6,2417.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728500941569,3.23,2417.7,2417.1,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1728500941771,3.23,2417.7,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500941772,0.41397,2417.4,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500943371,2.71120937,2417.5,2417.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500943572,0.41401,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728500943977,0.41401,2417.3,2417.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500943978,0.41401,2417.2,2417.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500944170,0.41405,2417.0,2416.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500944373,0.75574262,2417.2,2416.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728500944576,0.41398,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500944782,1.16975282,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500944980,0.75577282,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728500945183,1.16974282,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500945678,0.41399,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500946070,0.75577282,2417.5,2417.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728500946284,1.16973282,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500946674,0.75577282,2417.5,2417.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728500946875,0.41398,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500947782,1.16974282,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500948176,0.41399,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728500949188,0.41397,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500950184,1.17054236,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500950384,0.41397,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500953784,7.64872132,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500953986,1.03473,2417.9,2417.2,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1728500953987,3.2078,2417.9,2417.2,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1728500954186,0.6649,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500955191,0.6649,2418.1,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500955384,3.8969,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500956992,4.65318398,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500957192,4.65316567,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500957380,3.8969,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500957588,3.2078,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728500958090,5.06661356,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500958285,5.82283534,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500958481,9.95803534,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500960293,0.41383,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500960495,1.17005178,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500960888,0.75622178,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728500961998,0.75622178,2418.3,2418.2,4.54903]
["bitfinex-derivatives","ETHF0:USTF0",1728500962191,9.99038724,2418.8,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728500962392,9.99038724,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500962589,5.32500679,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728500963001,5.32500679,2418.8,2418.1,4.26462]
["bitfinex-derivatives","ETHF0:USTF0",1728500963293,0.41377,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728500964894,0.41377,2418.6,2418.2,1.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728500964895,3.23,2418.7,2418.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728500965086,3.23,2418.7,2418.0,11.63545]
["bitfinex-derivatives","ETHF0:USTF0",1728500965087,3.2078,2418.5,2418.0,9.11935]
["bitfinex-derivatives","ETHF0:USTF0",1728500965290,1.3376,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500966294,1.7514,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728500968295,1.3376,2418.4,2418.0,4.95635]
["bitfinex-derivatives","ETHF0:USTF0",1728500968490,3.62167,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500969695,0.41387,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728500971401,0.41385,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728500972200,0.41385,2418.2,2417.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500972503,0.41385,2418.2,2417.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1728500972504,0.41394,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728500975305,0.41396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728500975500,0.41397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500977511,1.16923657,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500978509,0.75515381,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500978808,6.4378,2417.7,2417.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500979002,0.41394,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500979404,7.47262,2417.7,2417.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500979607,0.41396,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500980207,0.41394,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500980606,4.55074,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728500981106,4.1368,2417.6,2417.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500981315,0.41396,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500981613,3.23,2417.5,2417.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728500981799,3.2078,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500982208,4.95839,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500984222,4.5444,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500984405,4.95839,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500985301,4.95839,2417.3,2416.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728500985302,11.9112,2417.3,2416.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728500985510,0.41404,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500986218,7.7744,2417.3,2416.8,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1728500986412,0.41402,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728500988811,7.7744,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500988812,0.41403,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728500989215,8.8094,2417.3,2416.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728500989413,0.41405,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728500989613,3.64404,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728500989810,3.64404,2417.1,2416.6,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1728500989811,4.26507,2417.1,2416.6,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1728500990008,3.2078,2417.0,2416.6,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1728500990213,0.41407,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500990619,3.62185,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500991117,3.2078,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500991519,3.62184,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500994511,0.41404,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500995419,3.23,2417.1,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728500995621,3.23,2417.1,2416.7,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1728500995622,0.41403,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500995916,3.62182,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500996314,3.2078,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728500996620,0.13097275,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500997020,0.41395,2417.6,2417.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728500997220,0.41395,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728500998511,3.23,2417.7,2417.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728500998719,3.23,2417.7,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728500998720,0.41397,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501000025,1.10137,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501000320,4.33137,2417.5,2417.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728501000528,1.3283,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501000821,1.74227,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501001027,1.3283,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501002020,1.3283,2417.4,2417.1,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728501002021,0.41402,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501002227,0.41404,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501002427,1.08274,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501002726,0.6687,2417.1,2416.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728501002928,3.23,2417.0,2416.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1728501003134,4.5561,2416.9,2416.6,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1728501003319,1.74016,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501003826,0.41409,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501004326,0.41409,2416.8,2416.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1728501004327,0.41409,2416.7,2416.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728501005427,4.5561,2416.9,2416.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1728501005726,1.08274,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501006226,0.6687,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501007323,1.08272,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501007622,0.6687,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501008425,3.23,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501009026,3.64401,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501009629,3.23,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501009831,4.2986,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501009832,3.8846,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501010025,3.2078,2417.3,2417.2,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728501010827,3.2078,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501014031,3.2078,2417.3,2417.0,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1728501014032,3.2078,2417.3,2416.9,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1728501014232,5.00072,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501014431,0.41404,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501014631,0.41404,2417.0,2416.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728501014839,3.62184,2417.0,2416.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728501015328,3.62184,2417.0,2416.9,1.85696]
["bitfinex-derivatives","ETHF0:USTF0",1728501017029,3.62184,2417.0,2416.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728501017331,3.2078,2417.0,2416.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728501017534,0.41408,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501018031,1.06788,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501018735,1.06788,2416.8,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501018736,0.41411,2416.7,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501019032,4.30181,2416.7,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501019333,0.41414,2416.6,2416.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501020127,0.41414,2416.4,2416.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728501020326,6.85194,2416.4,2416.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728501020836,8.19604,2416.4,2416.3,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1728501021137,8.95134829,2416.4,2416.3,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1728501021728,8.95134829,2416.4,2416.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728501021931,0.41425,2415.8,2415.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728501022232,1.03555,2416.0,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728501022233,0.41424,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728501022437,7.1379,2416.0,2415.4,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1728501022635,0.41425,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501022933,3.64425,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501023129,3.23,2415.9,2415.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728501023338,3.23,2415.9,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501023339,3.23,2415.8,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501023526,3.2078,2415.7,2415.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728501023723,0.4143,2415.5,2415.4,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1728501024334,0.4143,2415.5,2415.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728501025531,0.6396,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501026829,0.6731,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501026830,4.31733,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501027032,4.03677181,2416.0,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501027033,3.2078,2416.0,2415.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728501027232,3.2078,2416.0,2415.9,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1728501027427,3.2078,2416.0,2415.9,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1728501027634,3.62201,2416.0,2415.9,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1728501027928,3.2078,2416.0,2415.9,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1728501028328,3.2078,2416.0,2415.9,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1728501029037,3.2078,2416.0,2415.9,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1728501030037,0.41418,2416.2,2415.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1728501030338,0.41418,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501031025,3.9356,2416.3,2415.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1728501031228,3.23,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501031630,3.2078,2416.1,2415.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728501031841,3.2078,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501032032,3.622,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501032232,3.2078,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501033130,3.23,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501034129,3.3255,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501038434,0.4142,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501038734,6.85201,2416.1,2415.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501038937,6.85201,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501041239,7.5368,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501041445,0.41422,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501041644,1.09072,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501041838,0.6765,2416.0,2415.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728501042143,4.34914,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728501042352,3.9349,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728501042646,0.41425,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501043032,4.34914,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501043631,4.34913,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501046443,0.7049,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501046647,3.2078,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501046948,0.7766,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501047153,0.6811,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501048851,0.7766,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501050558,0.0955,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501052861,0.0955,2416.2,2416.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728501053063,0.0955,2416.2,2416.1,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728501053960,0.0955,2416.2,2416.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728501054562,0.0955,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501054963,0.50968,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501059763,0.0955,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501060361,0.0955,2416.2,2415.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728501060658,3.23,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501061459,6.852,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501062269,6.4378,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501062458,0.0955,2416.2,2415.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728501062655,0.50968,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501062859,0.0955,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501063170,4.47283058,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501063373,4.05865058,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501065162,8.79384483,2416.8,2416.1,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1728501065364,3.23,2417.0,2416.3,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1728501065569,3.23,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501066266,3.64404,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501066667,6.85184,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501068272,0.41406,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501068472,3.64406,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501068768,0.41408,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501068970,3.9152,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501069171,0.4141,2416.7,2416.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728501069466,3.2078,2416.5,2416.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1728501070266,3.62194,2416.5,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501070468,3.62194,2416.5,2416.1,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728501070469,3.23,2416.3,2416.1,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728501070761,3.23,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501070962,3.23,2416.3,2416.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728501071166,3.23,2416.3,2416.1,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728501071570,3.23,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501071772,3.23,2416.3,2416.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728501071971,3.64417,2416.3,2416.1,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1728501072271,3.23,2416.3,2415.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728501072473,3.23,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501073177,3.64416,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501073373,3.23,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501073970,3.64416,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501074171,0.41419,2416.2,2416.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728501074476,0.41419,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501074666,1.12079,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501074867,0.7066,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501075166,0.4142,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501075563,8.85826,2416.2,2415.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728501075777,7.8228,2416.2,2415.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728501076278,0.41422,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501076473,7.8228,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501076779,7.55859,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501076971,0.4142,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501077272,0.41421,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501077475,0.6902,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501078078,3.9202,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501078375,0.6902,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501081181,1.10441,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501081489,0.6902,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501082586,7.55859,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501084188,4.32859,2416.2,2415.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728501084478,7.55859,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501084680,0.73842066,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501088884,0.73842066,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501088885,0.41421,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501089083,3.64421,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501089281,3.96842066,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501091777,4.38263066,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501091981,3.96842066,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501093185,3.23,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501095287,3.64421,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501095586,3.23,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501096179,3.64421,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501096381,3.64421,2416.0,2415.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728501096382,3.9144,2416.2,2415.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728501096682,0.13032799,2416.4,2415.8,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1728501096683,5.37904483,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501096878,0.6211,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501096879,5.37904483,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501097079,0.41409,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501097279,0.73900466,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501097475,0.73900466,2416.7,2416.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728501097476,0.41411,2416.6,2416.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728501097783,1.15311466,2416.6,2416.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728501098087,1.03533,2416.5,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501098289,8.487,2416.4,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501098489,0.41416,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501098884,0.41418,2416.2,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501099593,0.41421,2416.0,2415.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501100085,0.41422,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501100288,1.11402,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501101183,1.11402,2416.0,2415.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501101184,0.6998,2416.0,2415.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501101385,4.34403,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501101590,5.03753,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501102088,0.41423,2415.9,2415.8,2.07163]
["bitfinex-derivatives","ETHF0:USTF0",1728501102686,4.6233,2416.0,2415.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501102886,5.03753,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501103484,0.6998,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501105294,0.6998,2416.0,2415.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501105490,0.6998,2416.0,2415.8,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1728501105491,0.41423,2415.9,2415.8,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1728501105692,5.66674,2416.0,2415.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728501105892,0.41425,2415.8,2415.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1728501106191,3.64425,2415.8,2415.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1728501106381,3.64425,2415.8,2415.4,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1728501106382,6.4378,2415.8,2415.4,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1728501106587,0.41427,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501106789,1.15321561,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501107082,1.15321561,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501107083,1.15322561,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501107696,0.73894561,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501108587,1.4012,2416.0,2415.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728501108790,1.4012,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501108791,2.1397707,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501109095,1.4012,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501109686,1.4012,2416.0,2415.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728501109891,4.6312,2416.0,2415.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728501110189,5.04542,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501110383,5.04542,2416.0,2415.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728501110384,5.78416388,2416.0,2415.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728501110587,0.73874388,2415.9,2415.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1728501111193,3.94654388,2415.9,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501111400,0.41427,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501111594,1.15301388,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501112300,0.73874388,2415.7,2415.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501112591,3.64432,2415.4,2415.3,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1728501112793,4.38306388,2415.4,2415.3,2.07173]
["bitfinex-derivatives","ETHF0:USTF0",1728501112992,4.38306388,2415.4,2415.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501113293,4.38306388,2415.4,2414.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1728501113496,3.64432,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728501113804,0.41435,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501113984,1.15334527,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501114885,0.41435,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501115693,0.41437,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501115888,0.41437,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501115889,1.80238,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501119496,1.388,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501119996,1.80237,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501120596,1.388,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501122800,1.80237,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501123101,1.03597,2415.0,2414.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728501123293,3.23,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728501124498,3.64445,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728501124693,3.23,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728501126101,4.1416,2414.6,2414.2,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1728501126300,4.1416,2414.6,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501126301,3.62228,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501126505,6.4378,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501127396,3.2078,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501127792,3.62227,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501128201,3.62227,2414.5,2414.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728501128202,7.3494,2414.5,2414.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728501128402,3.6223,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728501128605,4.5814,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728501128811,5.2587,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728501129299,5.67323,2414.2,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728501129505,3.23,2414.0,2413.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1728501129705,3.23,2414.0,2413.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728501129899,6.4378,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728501130104,6.4378,2414.0,2413.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728501130406,6.4378,2414.0,2413.4,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1728501130407,0.41462,2413.7,2413.4,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1728501130596,1.0364,2414.1,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728501130597,3.23,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728501132097,3.2078,2413.9,2413.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728501132411,6.4378,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728501133798,3.23,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728501135306,3.23,2413.9,2413.5,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1728501135307,3.8985,2414.1,2414.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728501137203,3.23,2414.3,2414.0,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1728501137408,3.23,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728501138002,3.2078,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728501138203,3.23,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728501143915,0.41448,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501144216,6.85228,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501144411,10.99388,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728501144609,10.99388,2414.5,2414.1,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1728501144610,10.5794,2414.5,2414.1,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1728501144810,1.09759,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501145111,0.6831,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501145511,1.09759,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501145718,5.23919,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501145919,4.8247,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501148616,5.23919,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501149313,0.41451,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501149617,3.23,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501149818,7.7869,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501150716,7.3724,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501151018,7.7869,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501153117,3.23,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501153526,3.6445,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501153731,3.23,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501154621,3.6445,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501155225,3.23,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501157128,3.6445,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501157322,3.23,2414.3,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728501158118,3.23,2414.3,2414.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1728501158328,1.22888743,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501158730,5.37048743,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501159332,6.10685102,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501159832,8.18599743,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501160225,4.04439743,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728501160725,6.4378,2414.5,2414.1,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1728501161035,6.4378,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728501161621,3.2078,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501161824,6.4378,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501162536,1.585,2415.2,2414.7,10.55604]
["bitfinex-derivatives","ETHF0:USTF0",1728501162537,3.2078,2415.1,2414.7,10.55604]
["bitfinex-derivatives","ETHF0:USTF0",1728501162732,3.2078,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501167835,3.3365226,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501168233,8.21382496,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501168441,8.21389275,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501168639,8.62826275,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501168939,8.62827275,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501169141,0.41439,2415.0,2414.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728501169327,0.41439,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501169328,6.36909812,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501169536,6.36909812,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728501169537,0.4144,2414.9,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728501169730,0.41444,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501170035,6.4378,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501170235,11.73042804,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501171934,11.31598804,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501172348,12.46712151,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501172542,11.73053347,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501173046,11.31609347,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501173242,3.23,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501174045,3.23,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501174540,5.6103,2415.0,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501174541,6.4378,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501174741,3.2078,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501174935,3.2078,2415.0,2414.9,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728501179345,6.4378,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728501179642,0.73663348,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728501179837,3.9159,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501180038,4.65251401,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501182057,3.9159,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501184557,0.6859,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501184850,3.9159,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501185049,3.23,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501185349,3.2078,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501185546,3.2078,2415.7,2415.6,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1728501185850,3.23,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501185851,3.2078,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501186953,3.2078,2416.0,2415.9,4.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728501187147,0.41416,2416.4,2415.9,4.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728501187148,3.2078,2416.4,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728501187354,3.2078,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501187947,6.4378,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501188752,7.8175,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501190359,8.23164,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501190852,8.23165,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501191055,7.8175,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501191355,8.23164,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501192053,0.41418,2416.2,2415.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501192258,3.8484,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501193053,7.0784,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501193649,1.03555,2416.0,2415.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728501193848,3.62205,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501194051,3.23,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501194252,3.881,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501196042,4.29526,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501196452,3.881,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501197359,4.29526,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728501197552,0.41429,2415.6,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501198456,4.29528,2415.7,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501198656,1.03571,2415.6,2415.3,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728501198856,6.85212,2415.4,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501199054,6.85212,2415.4,2414.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728501199256,2.0211,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501201758,0.7129,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501203354,3.23,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501206052,2.1058,2415.6,2415.2,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1728501206259,6.4378,2415.7,2415.2,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1728501206260,3.2078,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501206450,0.207,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501206652,3.2078,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728501207355,3.2078,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501207950,0.207,2417.6,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501207951,3.2078,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501208860,0.41403,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501209158,3.2078,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501209361,3.2078,2416.9,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501209362,0.6654,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501209656,1.3784,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501209846,3.2078,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501210656,3.23,2417.0,2416.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728501210860,3.23,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501211963,0.33388451,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501211964,3.4148,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501212159,3.2078,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501212859,3.2078,2417.6,2417.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728501213063,3.2078,2417.6,2417.1,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1728501213360,3.62175,2417.6,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501213756,3.64396,2417.5,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501214361,3.23,2417.5,2416.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501214560,6.4378,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501214756,6.4378,2417.3,2416.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501214962,0.712,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501215363,0.712,2417.2,2416.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501215557,3.23,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501215758,3.23,2417.1,2416.9,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1728501215759,3.64403,2417.1,2416.9,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1728501215966,3.62184,2417.0,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501216261,0.41407,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501216462,0.6877,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501216660,0.41409,2416.7,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728501216961,4.692,2416.6,2416.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501217166,3.2078,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501217960,0.41418,2416.2,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501218160,3.9075,2416.3,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501218161,4.32167,2416.3,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501218758,4.32167,2416.3,2415.7,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728501218955,4.32167,2416.3,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501219160,4.32167,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501219363,4.32167,2416.3,2415.8,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1728501219563,4.32167,2416.3,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501220168,4.55259,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501220473,0.41419,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501220765,1.069,2416.1,2415.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728501220970,0.6548,2416.1,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501221166,1.069,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501221371,1.719,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501221671,5.8582,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501221864,5.8582,2416.1,2415.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728501222064,1.3048,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501222269,1.3048,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501222469,1.719,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501222669,3.2078,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501224467,0.6548,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501229480,4.32167,2416.3,2415.8,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1728501229776,4.32167,2416.3,2415.9,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1728501229777,4.6211,2416.3,2415.9,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1728501230577,4.6211,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501231381,5.03527,2416.3,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501231781,5.03527,2416.3,2415.8,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1728501231782,5.03527,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501233286,5.03526,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501233480,4.6211,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501236792,4.6211,2416.3,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501236990,5.03527,2416.3,2415.9,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1728501237189,5.03527,2416.3,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501237190,5.03528,2416.3,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501237381,0.41418,2416.2,2416.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501237884,4.6211,2416.3,2415.9,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1728501238084,5.03527,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501239093,3.9214,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501241992,4.33556,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501242189,3.9214,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501247597,0.7136,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501247800,3.9214,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501248599,0.7136,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501248795,3.9214,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501249892,3.2078,2416.3,2416.2,7.78258]
["bitfinex-derivatives","ETHF0:USTF0",1728501250197,6.62115483,2417.0,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501250198,0.7116,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501250398,0.7116,2416.8,2416.5,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1728501250399,1.47454037,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501251094,1.75856,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501251296,8.7121,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501251500,0.6806,2416.8,2416.4,4.24317]
["bitfinex-derivatives","ETHF0:USTF0",1728501251804,1.09468,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501252006,0.6806,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501254691,3.23,2417.2,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728501254891,4.5786,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501255301,5.31570074,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501255999,5.72970608,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501256702,5.12205217,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501256996,5.85918327,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501257202,5.44517327,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501258003,4.70804217,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501258199,5.85929543,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501258406,5.44527543,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501258902,5.85928543,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501259107,0.41403,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501259407,0.41403,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501259408,0.41404,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501259606,1.15127326,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501260004,1.15127326,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501261308,0.73723326,2417.1,2416.6,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1728501261511,0.41405,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501261703,0.73723326,2417.1,2416.5,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1728501261903,0.41404,2417.0,2416.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501262105,1.15126326,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501262611,0.73723326,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501262805,2.21527543,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501263610,2.62928543,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501264102,2.21527543,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501264309,0.41403,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501264507,1.1515717,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501264704,6.53061653,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501265502,13.48418653,2417.1,2416.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501265701,4.3593917,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501266602,3.9453417,2417.0,2416.6,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1728501266802,3.9453417,2417.0,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501266803,1.1516017,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501267002,1.1516017,2416.9,2416.8,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728501267003,0.7375417,2416.9,2416.8,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728501267207,5.37904483,2417.3,2416.8,13.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728501267406,3.2078,2417.4,2417.0,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1728501267407,8.58684483,2417.4,2417.0,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1728501267608,8.58684483,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501267809,3.2078,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501268513,3.2078,2417.4,2416.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1728501268514,6.4378,2417.4,2416.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1728501268808,6.4378,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501268809,8.58684483,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501269814,3.2078,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501270009,8.58684483,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501270403,7.42974483,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501270607,7.42974483,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501270811,2.0507,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501275022,2.0507,2417.5,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501275023,12.6253,2417.5,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501275212,12.6253,2417.5,2416.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1728501275213,3.2078,2417.2,2416.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1728501275413,3.2078,2417.2,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501275414,0.6949,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501275616,0.41404,2417.0,2416.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501275819,0.645,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501276017,1.05906,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501276214,0.645,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501279916,1.05906,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501280223,0.6884,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501280615,0.82218627,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501280616,0.12728627,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501280817,0.708,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501281012,1.12201,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501281223,0.708,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501281422,1.12201,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501281924,0.41406,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501282119,0.41408,2416.8,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501282423,0.6996,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501283712,0.6996,2416.9,2416.8,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1728501285117,0.6996,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501285316,1.11366,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501286619,0.6996,2416.9,2416.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728501286820,1.11849,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501287117,0.7044,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501287625,1.11848,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501287817,0.7044,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501288527,1.11848,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501292519,0.7044,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501293123,6.08344483,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501293324,6.49752483,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501294632,1.11848,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501296219,0.7044,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501296419,1.11848,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501298130,0.7044,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501298329,1.11848,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501300728,1.11848,2416.8,2416.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501300929,0.41416,2416.3,2416.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501301132,8.0189,2416.7,2416.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501301133,6.4378,2416.4,2416.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501301344,2.0563,2416.2,2416.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501301534,2.0563,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501301741,2.47048,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501302035,2.47048,2416.2,2416.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728501302232,2.0563,2416.2,2416.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728501302541,1.06548,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501302931,0.4142,2416.1,2416.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728501303532,0.41421,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501304938,0.41421,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501305437,0.78042579,2416.2,2415.7,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1728501305631,0.6513,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728501307529,0.13284999,2416.5,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728501307737,1.3023,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501308138,0.41405,2417.0,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501308340,0.7054,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501309242,0.7054,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501309443,0.41412,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501309647,1.3228,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501310649,0.41414,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728501310843,1.11215,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501311143,1.11215,2416.4,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728501311337,0.41417,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501311540,0.698,2416.4,2416.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501311844,1.11215,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501312553,1.11215,2416.4,2416.1,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1728501312554,0.41418,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501312743,0.41418,2416.2,2416.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501313046,3.23,2416.2,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501313239,3.23,2416.2,2415.6,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728501313240,0.41428,2415.7,2415.6,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501313637,0.41428,2415.7,2415.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501313638,0.41428,2415.6,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501313845,1.13068,2415.6,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501315747,1.13068,2415.6,2415.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501315748,0.41432,2415.5,2415.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501316739,0.41432,2415.4,2415.3,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728501317245,10.5778,2415.4,2415.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501317452,0.41437,2415.1,2415.0,1.50848]
["bitfinex-derivatives","ETHF0:USTF0",1728501317951,1.06467,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501318544,1.3793,2415.3,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728501318848,0.6503,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501319043,2.0296,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501321352,0.715,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728501322257,0.715,2415.7,2415.6,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1728501324151,1.3695,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501324650,1.3695,2416.0,2415.9,4.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728501324851,1.3695,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501325353,0.67,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501327351,0.41422,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501327547,0.67,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501327755,0.6823,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501329044,0.67,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501329448,0.67,2416.1,2416.0,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728501329741,0.67,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501329742,1.0842,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501330958,0.41422,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501331148,1.09912,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501332656,0.67,2416.1,2415.9,7.78342]
["bitfinex-derivatives","ETHF0:USTF0",1728501332855,0.6849,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501333051,1.3741,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501333961,0.6892,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501335154,1.10333,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501336656,0.6892,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501340058,1.10333,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501340258,1.79713,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501343668,1.383,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501344465,3.3038,2417.1,2416.4,16.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728501344670,0.7049,2417.0,2416.9,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728501344871,5.79300483,2417.5,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501344872,5.37904483,2417.5,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501345063,0.7049,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501345564,0.7049,2417.4,2417.0,7.47287]
["bitfinex-derivatives","ETHF0:USTF0",1728501345565,0.41399,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501345872,0.41399,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501346059,1.11888,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501346378,1.11888,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501346585,1.11888,2417.4,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501347284,1.11888,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501347780,5.25568,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501347984,1.11888,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501348378,1.11888,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501348575,0.41401,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501348781,0.6507,2417.1,2417.0,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728501348983,1.06472,2417.1,2417.0,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728501349476,1.06472,2417.1,2416.6,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1728501349477,1.06472,2417.1,2416.6,5.33718]
["bitfinex-derivatives","ETHF0:USTF0",1728501349677,1.06472,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501350182,0.6507,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501350683,0.7049,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501350888,1.3556,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501358001,3.2078,2417.5,2417.1,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728501358296,3.2078,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501364605,0.6647,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728501364795,1.3443,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501366103,3.2078,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501366405,4.5481,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501366602,4.68036374,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501367600,5.09414374,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501367795,4.68036374,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501368000,4.5481,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501368195,3.8463,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501368405,0.6631,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728501368907,0.6631,2418.6,2418.5,4.54818]
["bitfinex-derivatives","ETHF0:USTF0",1728501369498,3.2078,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728501369699,3.2078,2418.9,2418.8,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1728501369904,3.2078,2418.9,2418.8,7.77813]
["bitfinex-derivatives","ETHF0:USTF0",1728501370119,3.2078,2419.2,2418.8,13.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728501370407,0.6412,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728501370595,3.2078,2419.5,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501370800,3.2078,2419.5,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728501370801,0.41364,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728501372510,3.75024439,2419.5,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728501372708,3.75024439,2419.5,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501372709,0.41364,2419.4,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728501373011,0.41369,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728501373210,0.41369,2419.1,2418.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728501373507,1.03408,2419.4,2418.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728501373508,0.6816,2419.0,2418.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728501374406,0.41369,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728501374605,0.6816,2419.3,2418.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728501374809,0.41368,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728501375503,0.6816,2419.3,2418.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728501375699,0.4137,2419.0,2418.9,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1728501375904,0.4137,2419.0,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728501375905,0.41377,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728501376101,3.2078,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728501376708,3.62152,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728501376909,3.2078,2418.9,2418.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728501377207,0.6779,2418.8,2418.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501377414,4.94225,2418.8,2418.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501377612,3.2078,2418.6,2418.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501377808,0.4138,2418.4,2418.3,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728501378114,1.04719,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728501378606,0.41375,2418.7,2418.4,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1728501378812,0.41375,2418.7,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501378997,1.05244,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501379201,1.05244,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728501379409,0.6387,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501379607,0.41375,2418.7,2418.3,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1728501379806,0.6387,2418.8,2418.3,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1728501380002,1.05244,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728501381706,0.41375,2418.7,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501382204,1.05245,2418.8,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501382405,0.41375,2418.7,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501382715,1.05244,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728501383612,1.05244,2418.8,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728501384110,1.05244,2418.8,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501384313,0.41375,2418.7,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501384813,0.41375,2418.7,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501385011,0.633,2418.6,2418.5,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1728501386113,1.05244,2418.8,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501386305,0.6387,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728501386505,1.05243,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728501387015,0.41376,2418.7,2418.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501387212,1.05245,2418.8,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501387411,0.685,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501387614,1.09875,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501387917,0.685,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501388209,0.685,2418.7,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501388415,0.6401,2418.6,2418.5,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1728501388606,1.05387,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728501388802,3.8479,2418.6,2418.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728501389006,0.4138,2418.4,2418.3,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728501389809,3.8479,2418.6,2418.3,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728501390016,0.4138,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728501390818,0.4138,2418.4,2418.3,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728501391019,4.88233,2418.6,2418.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501391217,0.41379,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728501392611,3.8479,2418.6,2418.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501392909,0.4138,2418.4,2418.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728501393111,0.41379,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728501393509,0.41384,2418.2,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501393711,3.2078,2418.3,2417.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728501393913,3.2078,2418.3,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501393914,3.2078,2418.0,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501394113,0.4139,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728501394315,1.03473,2417.9,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501394629,1.03473,2417.9,2417.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728501394630,0.41397,2417.5,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501394918,3.62174,2417.7,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501395132,1.74304,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501395513,1.3291,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501395720,1.74304,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501395910,1.3291,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501396315,1.74304,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501396517,2.40564,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501396917,1.9917,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501397117,2.40564,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501397516,3.2078,2418.0,2417.5,13.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728501397729,0.6868,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501398022,0.6868,2418.1,2417.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501398220,0.41389,2417.9,2417.8,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1728501398413,3.8946,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501399623,3.8946,2418.1,2418.0,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1728501400831,0.41389,2417.9,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501401020,4.30847,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501401219,4.30847,2418.1,2417.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728501401220,0.41388,2418.0,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501403132,3.8946,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501403329,4.30845,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501403632,1.10065,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501405521,3.8946,2418.1,2417.6,7.47264]
["bitfinex-derivatives","ETHF0:USTF0",1728501405720,3.8946,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501405721,4.30846,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501406724,4.30846,2418.1,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728501406725,3.8946,2418.1,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728501406936,3.8946,2418.1,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501407231,0.4139,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501407828,0.4139,2417.8,2417.4,8.42794]
["bitfinex-derivatives","ETHF0:USTF0",1728501407829,0.41393,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728501408038,1.10193,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728501408934,1.03485,2417.6,2417.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501409241,1.03485,2417.6,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501409242,0.41396,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501409630,0.41397,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501410146,0.41398,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501410328,4.24274,2417.4,2416.7,8.66313]
["bitfinex-derivatives","ETHF0:USTF0",1728501410531,3.9445,2417.3,2416.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501410734,0.41406,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501410930,1.03511,2417.0,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501411236,1.74515,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501412234,0.6562,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501412437,0.7145,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501412733,0.7145,2417.3,2416.9,8.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728501412734,0.6904,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501414639,1.10437,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501414838,0.41399,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501415044,0.41399,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501415045,0.41401,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501415345,0.665,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501415346,1.079,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501415647,0.665,2417.3,2416.8,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1728501415834,0.665,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501416236,1.07899,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501416440,0.665,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501416942,0.6904,2417.4,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501416943,0.6904,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501417338,1.10437,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501418347,0.41399,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501418550,1.10438,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501419148,0.6904,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501420745,1.10437,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501420942,0.6904,2417.4,2416.8,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1728501421144,7.1282,2417.4,2416.9,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728501421343,1.10439,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501422349,0.6904,2417.4,2417.0,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728501422653,0.6904,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501423453,1.10437,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501423653,1.10437,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501423654,0.41399,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501424345,1.10439,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501424844,0.414,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501425047,0.41401,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501425249,1.06831,2417.2,2416.8,5.33707]
["bitfinex-derivatives","ETHF0:USTF0",1728501425447,0.6506,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501426147,1.06462,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501426650,0.6506,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501427342,0.6543,2417.2,2416.8,5.33708]
["bitfinex-derivatives","ETHF0:USTF0",1728501427543,0.6543,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501427942,1.06831,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501428144,0.6543,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501429840,0.41403,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501430042,1.09303,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501431542,0.679,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501431746,1.09302,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501432947,0.679,2417.1,2416.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501433156,0.41407,2416.9,2416.8,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501433459,1.71407,2417.1,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501433460,0.41409,2416.8,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501433650,1.11899,2416.8,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501433950,1.11899,2416.8,2416.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501433951,0.41412,2416.6,2416.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501434552,0.41412,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728501435749,0.41414,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728501436851,0.41413,2416.5,2416.4,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728501437544,2.37855,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501437545,1.88462892,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501437749,1.47053892,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501438547,1.88462892,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501439554,1.47053892,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501441259,1.88462892,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501441852,1.3433,2416.7,2416.6,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1728501442055,0.7049,2416.8,2416.6,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1728501442056,0.7049,2416.8,2416.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728501442252,1.3834,2417.1,2416.7,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728501442452,1.3834,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501442453,2.0407,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501444360,3.62176,2417.5,2417.1,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728501444657,0.6573,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501445753,0.41393,2417.7,2417.2,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1728501445961,0.7221,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501447066,1.13604,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501447961,1.13604,2417.6,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501447962,0.41397,2417.4,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501448169,0.414,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501449663,0.41405,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501449864,3.23,2417.0,2416.5,4.24312]
["bitfinex-derivatives","ETHF0:USTF0",1728501450067,3.23,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501450366,0.6834,2416.9,2416.5,4.24312]
["bitfinex-derivatives","ETHF0:USTF0",1728501450667,1.09746,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501451367,0.6834,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501451868,1.09746,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501452260,6.06244483,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501452465,6.47651483,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501452775,5.37904483,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501454762,5.37904483,2416.8,2416.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501454763,12.74664483,2416.8,2416.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501454970,3.23,2416.6,2416.1,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1728501455179,0.6525,2416.5,2416.1,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1728501455482,0.6579,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501456262,0.6579,2416.4,2415.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1728501456263,0.41417,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501456466,4.30205,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501456771,3.8879,2416.4,2416.0,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728501456976,5.37795692,2416.3,2416.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501457163,5.79211692,2416.3,2416.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501457565,5.37795692,2416.3,2416.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501458679,0.6579,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501462972,3.62187,2416.9,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501463179,0.6527,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501466676,6.85182,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501466874,8.21182,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501467078,4.69782913,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501467286,5.11183913,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501468084,5.40172913,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501470188,5.2717,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501470380,2.0639,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501475287,2.47791,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501476282,2.0639,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501482684,5.37795692,2417.4,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728501482991,5.37795692,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501483182,5.37795692,2417.4,2417.1,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1728501483183,8.99971692,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501483888,3.2078,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501484488,0.41398,2417.4,2417.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728501484788,3.644,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501484987,7.7808,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501485493,0.41403,2417.2,2416.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1728501485684,5.38563517,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501485887,5.79969517,2417.0,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501486086,3.23,2416.9,2416.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501486285,5.38563517,2416.8,2416.3,4.24317]
["bitfinex-derivatives","ETHF0:USTF0",1728501486484,5.38563517,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501486686,1.09209,2416.7,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501486887,6.47772517,2416.7,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501487189,5.38563517,2416.7,2416.6,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728501487492,5.38563517,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501488993,6.06363517,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501489589,0.678,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501497400,0.41409,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501497709,0.41415,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501497904,0.41416,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501498200,2.41706,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501498406,7.38853517,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501498703,7.80270517,2416.3,2415.8,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1728501498893,10.61853517,2416.3,2415.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728501499203,0.41421,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501499790,5.38563517,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501500301,5.38563517,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501500302,3.23,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501500497,3.23,2415.9,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501500803,3.23,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501502702,3.23,2415.9,2415.4,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1728501502902,9.00764517,2416.0,2415.0,6.46072596]
["bitfinex-derivatives","ETHF0:USTF0",1728501502903,3.23,2415.5,2415.0,6.46072596]
["bitfinex-derivatives","ETHF0:USTF0",1728501503098,3.23,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728501503496,4.6456,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728501503903,1.4156,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728501505002,5.45005099,2415.3,2415.1,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728501505207,4.6456,2415.3,2414.8,5.33792]
["bitfinex-derivatives","ETHF0:USTF0",1728501505506,4.6456,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728501505703,4.6456,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501506006,3.23,2414.9,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728501506309,0.6633,2414.8,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728501506696,3.23,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501507095,0.6633,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501507998,0.6633,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501507999,4.8041,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501508306,3.23,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501509411,7.3708,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501510211,3.23,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501510404,3.8933,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501511102,0.6633,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501511506,3.2078,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728501512204,0.51025,2415.8,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728501512205,3.326,2415.8,2415.2,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728501512399,3.326,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501512400,3.23,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501512603,4.03064933,2415.9,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728501512604,3.64428,2415.6,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728501512805,4.5982,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728501515703,1.3682,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728501516501,0.6669,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728501517115,7.1282,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501517709,11.2674,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501518015,7.1282,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501518214,3.2078,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501520413,0.6853,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501524715,0.6853,2416.0,2415.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728501525015,3.23,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501525222,3.64425,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501525517,4.5947,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501528520,4.72717413,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501530317,1.3647,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501530517,0.6988,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728501530822,0.6853,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501531127,1.3984,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501531617,1.81261,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501531922,5.5376,2416.0,2415.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501532224,3.64423,2415.9,2415.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501532433,3.23,2415.9,2415.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501534125,4.6284,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501535225,3.9431,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501535423,4.186,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501535424,3.23,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501535627,4.15787323,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501536330,4.15787323,2416.4,2415.5,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728501536331,8.29627323,2416.4,2415.5,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1728501536523,3.23,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728501538526,5.2369,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501538725,6.16551807,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501538921,6.4378,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501539227,8.02758846,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501540328,8.68298846,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501540521,9.09711846,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728501540727,0.41415,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501541030,4.15868846,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501542629,8.29708846,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728501542932,8.29708846,2416.4,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501542933,0.41417,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501543229,4.57285846,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501543428,5.48125846,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501543827,10.86689363,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728501544235,0.41419,2416.2,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501544533,0.92868846,2416.2,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501544738,5.06788846,2416.2,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501545031,0.41421,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501545246,4.307,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728501545437,0.41422,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501545633,5.26120846,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501546138,5.90850846,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501546634,5.49428846,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501547135,5.90849846,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501547638,4.84698846,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728501550026,0.92868846,2416.0,2415.9,4.55343]
["bitfinex-derivatives","ETHF0:USTF0",1728501550225,6.6448,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501550428,7.1206,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501550629,3.8906,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501550830,0.7018,2416.9,2416.6,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1728501551129,0.7018,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501553739,0.7018,2416.9,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728501553740,4.00568752,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501554129,3.8751,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501555431,0.7017,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501556235,1.11571,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501556738,0.7017,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501557832,6.08733517,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501559331,0.7017,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501559532,6.08733517,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501560231,0.7017,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501560633,1.11571,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501560832,6.08733517,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501561531,6.50134517,2417.2,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501561733,6.50134517,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501561938,6.08733517,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501562342,6.97058496,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501562640,1.58494979,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501562837,1.99896979,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501563038,1.99896979,2417.2,2416.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1728501563039,1.58494979,2417.2,2416.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1728501563335,1.58494979,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501563533,1.99895979,2417.2,2416.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1728501564036,0.41406,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501564243,1.29729979,2417.0,2416.5,5.21842]
["bitfinex-derivatives","ETHF0:USTF0",1728501564435,1.29729979,2417.0,2416.5,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1728501565139,1.29729979,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501565637,0.41406,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501567450,0.41408,2416.8,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501567753,0.7007,2416.8,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501568351,1.11478,2416.8,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501569736,0.7007,2416.8,2416.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501570849,0.88324979,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728501571140,0.88324979,2417.0,2416.9,4.55166]
["bitfinex-derivatives","ETHF0:USTF0",1728501571546,0.88324979,2417.0,2416.9,5.12546]
["bitfinex-derivatives","ETHF0:USTF0",1728501571945,3.2078,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501573039,4.0768953,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501573744,3.2078,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501577248,3.62182,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501577753,3.2078,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501578141,3.875,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501580850,4.71086176,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501582954,4.71086176,2417.1,2417.0,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1728501583144,4.04366176,2417.1,2417.0,10.55164]
["bitfinex-derivatives","ETHF0:USTF0",1728501583651,4.04366176,2417.1,2417.0,11.12584]
["bitfinex-derivatives","ETHF0:USTF0",1728501583956,0.83586176,2417.1,2417.0,11.12584]
["bitfinex-derivatives","ETHF0:USTF0",1728501584159,0.83586176,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501584650,0.83586176,2417.3,2417.2,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1728501585260,0.83586176,2417.3,2416.9,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1728501585453,0.41403,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501586849,0.41403,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501586850,0.41405,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501587050,1.09455,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501587647,0.83586176,2417.2,2416.8,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1728501587854,1.24986176,2417.3,2416.9,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728501588056,1.24986176,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501588057,6.63549693,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501590060,6.22149693,2417.3,2416.9,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728501590272,0.41404,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501590553,5.79967517,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501590759,6.63553693,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501590962,6.22149693,2417.1,2417.0,10.55163]
["bitfinex-derivatives","ETHF0:USTF0",1728501591157,7.76154517,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501591352,3.2078,2417.4,2417.3,9.64399]
["bitfinex-derivatives","ETHF0:USTF0",1728501591556,3.2078,2417.4,2417.3,7.78079]
["bitfinex-derivatives","ETHF0:USTF0",1728501592053,3.2078,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501592259,4.68309318,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501592758,3.8804,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501594056,0.4139,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501594259,1.21660283,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501594851,0.80270283,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501596763,1.21659283,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501597356,0.80270283,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501597768,1.21659283,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501598764,0.80270283,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501600462,0.80270283,2417.9,2417.2,6.56665877]
["bitfinex-derivatives","ETHF0:USTF0",1728501600669,3.23,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501600859,3.23,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501601059,4.44671283,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501601362,4.03270283,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501601567,0.80270283,2417.2,2417.1,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1728501601762,2.15050283,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501602060,1.3478,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501602372,1.3478,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501602373,5.4846,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501602558,5.4846,2417.3,2416.7,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728501602559,3.64403,2417.1,2416.7,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728501602865,0.80270283,2417.2,2416.6,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1728501602866,4.44675283,2417.0,2416.6,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1728501603056,1.3478,2417.3,2416.6,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1728501603057,1.48680283,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501603260,0.6841,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501603859,1.3413,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728501604357,1.3413,2416.9,2416.4,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728501604358,4.98537,2416.9,2416.4,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728501604561,1.48330283,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728501605365,40.8,2417.2,2416.7,13.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728501605559,1.48320462,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501605757,0.6806,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501608667,7.1184,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501608869,7.92100462,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728501609164,0.80260462,2417.1,2417.0,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1728501609369,3.2078,2417.4,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501609370,1.48010462,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501609576,0.6775,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501611066,0.6775,2417.3,2417.2,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1728501611269,0.705,2417.5,2417.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728501611464,0.705,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501611966,0.705,2417.5,2417.4,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1728501612667,0.705,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501613866,1.119,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501614173,0.705,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501614371,1.119,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501614571,3.935,2417.5,2416.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728501614770,6.85188,2417.1,2416.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501614968,2.0174,2417.0,2416.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501615275,0.6728,2417.0,2416.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728501615469,0.6728,2417.0,2416.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728501616469,0.6728,2417.0,2416.9,10.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728501616772,0.80273112,2417.2,2417.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501616963,1.46303112,2417.3,2417.0,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728501617168,1.46303112,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501619273,0.6603,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501620176,1.87706112,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501620363,1.46303112,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501620876,0.6603,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501622276,0.6816,2417.4,2417.0,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728501622469,0.6816,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501622864,0.6816,2417.4,2417.3,4.55083]
["bitfinex-derivatives","ETHF0:USTF0",1728501623271,1.49573112,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501623484,2.18813112,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501628676,2.60211112,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501628977,2.18813112,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501631279,2.18813112,2417.6,2417.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728501631280,0.80273112,2417.6,2417.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728501631478,3.2078,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501631680,0.6869,2418.1,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728501631978,0.6869,2418.1,2418.0,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1728501632169,0.6869,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501632370,0.6869,2418.1,2418.0,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1728501633179,0.6869,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501633180,3.8947,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501635971,0.6869,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501639183,0.6869,2418.1,2418.0,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1728501641283,0.6869,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501641585,0.6869,2418.1,2418.0,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1728501642683,0.6869,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501643989,0.6869,2418.1,2418.0,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1728501644883,4.30859,2418.1,2418.0,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1728501645181,0.41392,2418.0,2417.9,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501645384,1.16568296,2418.0,2417.9,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501647188,0.75176296,2418.0,2417.9,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1728501647390,0.6869,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501647687,0.75183151,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501648484,3.2078,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728501648680,3.62164,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728501648995,0.41387,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728501649490,3.62165,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728501650388,3.2078,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728501651187,3.62164,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728501651392,3.2078,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728501652886,3.2078,2418.4,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501653087,0.41388,2418.2,2417.9,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1728501653286,3.8632,2418.1,2417.9,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1728501653481,4.9523,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501655894,0.41394,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501656097,5.01657946,2418.0,2417.3,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728501656299,0.41399,2417.6,2417.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501656496,0.75173398,2417.6,2417.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501656696,2.54771398,2417.6,2417.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501657092,2.13373398,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501660499,2.54771398,2417.6,2417.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728501660706,2.13373398,2417.6,2417.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728501661011,2.54771398,2417.6,2417.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728501661207,0.41401,2417.4,2417.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728501661412,0.6669,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501662704,1.41863398,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501663402,0.6669,2417.3,2417.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728501665013,5.38052339,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501665510,0.7520651,2417.5,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501665807,0.7520762,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501667005,6.76252339,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501667205,2.13421935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501669811,7.51474274,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501670515,2.13421935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501673323,2.54819935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501673612,2.13421935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501674518,1.43651935,2417.6,2417.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728501674723,0.1264911,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501674724,0.75221935,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501674920,1.39441935,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501675112,1.39441935,2417.9,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501675417,1.39441935,2417.9,2417.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501675418,0.41395,2417.8,2417.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501675607,3.62177,2417.7,2417.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728501675810,3.62177,2417.7,2417.1,5.77833]
["bitfinex-derivatives","ETHF0:USTF0",1728501675811,8.91433935,2417.7,2417.2,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1728501676008,8.91433935,2417.7,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501676009,1.86120935,2417.6,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501676219,1.44721935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501676408,1.86120935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501677325,1.44721935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501677722,1.86119935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501678822,1.44721935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501679116,1.86119935,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501679423,1.86119935,2417.6,2417.2,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1728501679424,0.414,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501680123,1.44721935,2417.6,2417.2,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1728501680323,3.6285,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501680921,0.695,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501684120,3.2078,2417.8,2417.5,13.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728501684324,4.41171298,2418.1,2417.7,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1728501684624,1.16567125,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501685416,0.75176125,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501687623,0.41393,2417.9,2417.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728501687823,1.16568125,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501688328,0.75176125,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501688823,0.75176125,2418.0,2417.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728501689023,0.41393,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501689227,9.00335217,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501689529,4.37349125,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501691524,9.75681114,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501691730,9.34288114,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501692027,4.37350125,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501692235,9.75733034,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501692429,4.37350125,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501694124,0.41395,2417.8,2417.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501694331,1.40446125,2417.8,2417.2,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1728501694529,0.7011,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501695227,1.11506,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501695630,0.41399,2417.6,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501695829,4.04048,2417.6,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501696131,4.79224125,2417.6,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501696328,10.17641743,2417.6,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501696533,9.76243743,2417.6,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501696731,0.75176125,2417.6,2417.5,7.78079]
["bitfinex-derivatives","ETHF0:USTF0",1728501696923,0.75176125,2417.6,2417.5,13.78079]
["bitfinex-derivatives","ETHF0:USTF0",1728501697128,1.87156125,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501697725,1.1198,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501698132,3.2078,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501703432,3.62171,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501703828,3.2078,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501705438,4.9844,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501705638,3.2078,2418.3,2418.2,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1728501705943,3.2078,2418.3,2418.2,7.77908]
["bitfinex-derivatives","ETHF0:USTF0",1728501710138,3.2078,2418.3,2418.2,13.77908]
["bitfinex-derivatives","ETHF0:USTF0",1728501713847,3.2078,2418.3,2418.2,7.77908]
["bitfinex-derivatives","ETHF0:USTF0",1728501714741,3.2078,2418.3,2418.2,4.54908]
["bitfinex-derivatives","ETHF0:USTF0",1728501714949,3.62166,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501715143,0.41391,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501715940,4.42367,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501720156,4.0098,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501722349,0.41389,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501722551,4.42368,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501725852,0.802,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501726157,0.3965,2418.3,2418.2,13.77908]
["bitfinex-derivatives","ETHF0:USTF0",1728501726755,0.7799,2418.6,2418.2,13.77908]
["bitfinex-derivatives","ETHF0:USTF0",1728501726756,0.7799,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501726948,0.3894,2418.7,2418.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728501727154,0.3894,2418.7,2418.6,4.54821]
["bitfinex-derivatives","ETHF0:USTF0",1728501727354,0.3894,2418.7,2418.6,10.54821]
["bitfinex-derivatives","ETHF0:USTF0",1728501727653,3.5897,2418.9,2418.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1728501728054,3.5897,2418.9,2418.8,7.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728501728751,3.5897,2418.9,2418.8,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728501728945,3.5897,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501729653,4.00346,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501730054,3.5897,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501730751,4.00346,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501731754,3.5897,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501732761,3.5897,2418.9,2418.8,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728501733959,4.00346,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501736654,3.5897,2418.9,2418.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501736854,0.41381,2418.7,2418.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728501737054,0.41383,2418.6,2418.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728501737249,4.03153,2418.6,2418.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728501737657,0.41385,2418.5,2418.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501737860,1.24275,2418.5,2418.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501738760,0.8289,2418.5,2418.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501739064,0.8289,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501739065,0.41389,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501739558,0.4139,2418.1,2418.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501739753,0.8253,2418.1,2418.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501741763,0.4114,2418.1,2418.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501742064,0.82529,2418.1,2418.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501742264,0.4114,2418.1,2417.7,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1728501742464,0.3979,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501743456,0.3979,2418.0,2417.9,7.77993]
["bitfinex-derivatives","ETHF0:USTF0",1728501744172,0.4114,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501745868,0.41393,2418.0,2417.9,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501746058,3.62173,2418.0,2417.9,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728501747565,0.41395,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501747965,0.41396,2417.8,2417.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501748163,1.18966,2417.8,2417.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728501748367,0.41396,2417.7,2417.6,6.77268024]
["bitfinex-derivatives","ETHF0:USTF0",1728501748571,0.3852,2417.7,2417.6,6.77268024]
["bitfinex-derivatives","ETHF0:USTF0",1728501748771,0.3852,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501748959,0.79916,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501749463,0.3852,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728501749666,0.3852,2417.7,2417.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501749667,3.593,2417.7,2417.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501749867,0.414,2417.6,2417.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728501754272,0.41403,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501754577,0.41401,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501754765,3.593,2417.7,2417.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728501754962,3.593,2417.7,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501754963,0.7775,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501756969,3.593,2417.7,2417.3,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1728501757169,1.1959,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728501757475,0.62088,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501757677,0.82288,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501758872,1.65959,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501761077,1.2457,2418.2,2418.1,7.77909]
["bitfinex-derivatives","ETHF0:USTF0",1728501761283,3.2078,2418.6,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501761479,4.85052,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501761772,4.4367,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501762172,4.85051,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501762780,0.41383,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728501763179,0.41385,2418.4,2418.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728501763370,0.41384,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728501764276,0.41384,2418.5,2417.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501764277,0.41383,2418.5,2417.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501764579,0.41383,2418.5,2418.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501764580,3.62167,2418.3,2418.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501765180,3.2078,2418.3,2417.9,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1728501765384,0.782,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501766076,0.41388,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728501766383,0.41385,2418.4,2418.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728501767580,3.62164,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728501768578,0.41385,2418.4,2418.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728501768984,3.2078,2418.5,2418.1,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1728501769281,3.62164,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728501774884,3.62164,2418.5,2418.0,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1728501774885,0.41386,2418.4,2418.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728501775986,3.2078,2418.5,2418.0,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1728501775987,3.2078,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728501776187,0.8039,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501776381,0.4181,2418.6,2418.5,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1728501777382,0.4181,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501777993,0.4181,2418.6,2418.5,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1728501778895,0.4181,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501779093,3.2078,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728501779696,3.2078,2419.1,2419.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728501779992,0.111,2419.4,2419.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728501779993,3.2078,2419.4,2419.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728501780685,3.62147,2419.4,2419.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728501780885,3.2078,2419.4,2419.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728501781088,3.2078,2419.1,2419.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728501781489,3.2078,2419.1,2418.5,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1728501781693,3.2078,2419.1,2418.8,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501781694,1.2082,2419.0,2418.8,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501781994,1.2082,2419.0,2418.5,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1728501782300,1.62195,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501782505,1.2082,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501782896,0.7964,2419.0,2418.9,4.54816]
["bitfinex-derivatives","ETHF0:USTF0",1728501784297,0.7964,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501785792,4.9308,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501785994,1.21014,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501786193,5.34454,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501786395,0.7964,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501786902,1.21014,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501787300,0.7964,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501788192,1.21014,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501789202,4.41794,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728501789899,4.41794,2419.0,2418.6,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1728501789900,4.0042,2419.0,2418.6,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1728501790103,4.0042,2419.0,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501790104,0.81586,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501790706,0.4021,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501795796,0.81586,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501795997,0.4021,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501796618,0.81586,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728501797198,0.41379,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728501797401,0.41381,2418.6,2418.5,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1728501797607,0.41381,2418.6,2418.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501797909,0.41381,2418.6,2418.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728501798210,0.41381,2418.6,2417.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728501798211,0.41384,2418.4,2417.9,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728501798507,0.41384,2418.4,2418.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501798508,3.2078,2418.4,2418.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728501798806,3.2078,2418.4,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501798807,0.41388,2418.3,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501799107,0.7628,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501799501,1.17668,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728501799700,0.4139,2418.1,2418.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728501799906,4.0267,2418.1,2418.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728501802403,4.0267,2418.1,2417.7,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1728501802404,3.6128,2418.1,2417.7,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1728501802604,0.41395,2417.9,2417.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728501803313,0.41395,2417.9,2417.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1728501803314,0.41393,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501803808,0.41393,2417.9,2417.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728501804000,0.41392,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501804410,0.41392,2418.0,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501804606,0.41393,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501805008,7.87757,2418.1,2417.5,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1728501805009,0.41392,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728501806113,7.87757,2418.1,2417.5,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1728501806313,0.41392,2418.0,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501806510,0.41392,2418.0,2417.5,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1728501806715,0.41392,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728501807016,0.41392,2418.0,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501807017,0.41399,2417.6,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728501807216,3.5883,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501809606,4.0023,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501810211,3.5883,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501810815,4.0023,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501811007,3.5883,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501818217,0.3805,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501819615,0.7945,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728501820528,0.7945,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501820529,0.41403,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501823123,0.4073,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501823330,0.82131,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501823927,0.4073,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501834040,3.5883,2417.5,2417.3,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728501834331,3.5883,2417.5,2417.4,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1728501834537,3.5883,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501834739,3.5883,2417.5,2417.4,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1728501836635,3.5883,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501837540,5.4923,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501839530,0.41404,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501839839,1.90404,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501840635,1.90404,2417.4,2417.1,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1728501840636,3.5883,2417.5,2417.1,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1728501840940,5.4923,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501842730,5.0783,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501844037,5.4923,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728501845529,5.0783,2417.5,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728501845733,5.0783,2417.5,2417.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501845734,1.90405,2417.3,2417.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728501845930,1.49,2417.3,2416.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501846131,1.49,2417.3,2416.7,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1728501846132,4.6978,2416.9,2416.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501846438,5.36307973,2417.4,2416.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728501846439,5.11196,2416.6,2416.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728501846941,4.6978,2416.6,2416.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1728501847134,1.90419,2416.4,2416.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501847340,1.49,2416.4,2416.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501848531,0.41418,2416.5,2416.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728501848931,6.4378,2416.6,2416.0,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1728501849149,0.415,2416.4,2416.0,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1728501849339,0.3944,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728501849745,0.3944,2416.3,2416.2,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1728501856443,0.3944,2416.3,2415.8,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728501856659,0.4143,2415.8,2415.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728501856837,4.26569,2415.9,2415.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1728501857044,4.26569,2415.9,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501857045,6.85214,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501857243,6.4378,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501857442,3.2078,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501858144,3.2078,2415.5,2415.4,10.55436]
["bitfinex-derivatives","ETHF0:USTF0",1728501858846,0.7988,2415.7,2415.4,10.55436]
["bitfinex-derivatives","ETHF0:USTF0",1728501858847,0.7988,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501859241,0.3984,2415.8,2415.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728501859450,0.3984,2415.8,2415.7,4.55351]
["bitfinex-derivatives","ETHF0:USTF0",1728501860943,0.3984,2415.8,2415.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728501861341,0.3984,2415.8,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501861647,3.2078,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501861846,3.64431,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501862041,6.85211,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501863649,3.64436,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501864147,3.64436,2415.5,2415.0,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1728501864148,3.23,2415.5,2415.0,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1728501864446,3.23,2415.5,2415.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501864447,3.64439,2415.3,2415.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728501864639,0.4144,2415.2,2415.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501864841,4.0553,2415.2,2414.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501865143,3.2078,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728501867146,3.2078,2415.1,2415.0,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1728501869447,3.2078,2415.4,2415.2,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1728501869650,0.3889,2415.6,2415.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1728501869844,0.3889,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501870955,0.3989,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501871149,0.7852,2415.7,2415.6,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728501874250,0.3863,2415.7,2415.6,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728501875058,0.4172,2415.9,2415.6,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728501875248,0.4172,2415.9,2415.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501878353,0.8106,2415.9,2415.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501879151,4.0406,2415.9,2415.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728501879854,4.45487,2415.9,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501880056,3.64432,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501880452,7.78432,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501881354,7.37,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501883553,7.37,2415.7,2415.3,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1728501883755,6.4378,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501884155,6.8354,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501884852,10.9754,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501885057,6.8354,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501885255,11.38974,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501885761,10.9754,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501886563,11.38974,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501886757,11.78524,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501887060,8.1631,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501887965,8.5807,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501888261,4.4407,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501889960,1.2107,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501896969,0.4176,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501899772,0.4176,2415.5,2415.4,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1728501900268,0.4176,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501900468,0.4176,2415.5,2415.4,4.55436]
["bitfinex-derivatives","ETHF0:USTF0",1728501901073,0.4176,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728501902070,6.4378,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501902575,6.85211,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501902871,6.4378,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501903369,6.85211,2415.7,2415.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728501906783,6.85211,2415.7,2415.3,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1728501906784,6.4378,2415.7,2415.3,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1728501906973,3.64436,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501907478,4.04176,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501908378,8.18176,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501909275,4.04174,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501912781,8.18174,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501913075,4.04174,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501913786,3.6274,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501914189,0.3974,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501917782,4.04174,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501918291,3.6274,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501918489,4.04174,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728501918685,7.7674,2415.5,2415.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1728501918886,3.64439,2415.3,2415.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728501919082,3.64439,2415.3,2414.9,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728501919287,0.41441,2415.2,2415.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728501919794,4.1408,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501920090,0.41443,2415.0,2414.9,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1728501920487,1.19483,2415.0,2414.9,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1728501921381,4.42483,2415.0,2414.9,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1728501922186,8.56563,2415.0,2414.9,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728501922393,4.42483,2415.0,2414.9,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728501922592,7.63263,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501923288,11.77343,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728501924094,0.41446,2414.9,2414.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728501924295,3.64446,2414.9,2414.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728501924486,0.41447,2414.8,2414.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728501924687,0.41447,2414.8,2414.1,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1728501924688,3.23,2414.8,2414.1,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1728501924885,3.23,2414.2,2414.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728501925490,3.6428,2414.2,2414.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728501927394,4.05736,2414.2,2414.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728501927588,3.6428,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501927793,3.23,2413.9,2413.8,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728501928297,3.23,2413.9,2413.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501928298,17.0038,2413.9,2413.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501928500,17.0038,2413.9,2413.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501928501,3.23,2413.3,2413.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728501928696,3.23,2413.3,2413.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1728501928697,3.23,2413.1,2413.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1728501928892,3.23,2413.1,2413.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728501929199,3.64476,2413.1,2412.5,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1728501929396,3.23,2412.7,2412.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728501929599,0.386,2412.6,2412.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728501929800,3.5938,2412.6,2412.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728501930295,7.7386,2412.6,2411.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728501930492,7.2247,2412.6,2412.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728501930887,11.3695,2412.6,2411.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728501931093,3.23,2412.2,2412.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728501931295,3.23,2412.2,2411.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501931296,4.40954,2412.6,2412.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728501931499,3.23,2412.2,2412.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728501931693,6.4378,2412.2,2412.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728501931892,3.23,2412.2,2412.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728501932097,6.4378,2412.2,2412.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728501932499,3.23,2412.2,2412.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728501933506,3.23,2412.4,2412.3,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728501933702,0.7869,2412.6,2412.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728501933703,3.616,2412.6,2412.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728501933996,3.2078,2412.8,2412.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728501934388,3.2078,2412.8,2412.7,4.55962]
["bitfinex-derivatives","ETHF0:USTF0",1728501934591,6.4378,2412.8,2412.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728501935297,6.85261,2412.8,2412.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728501935504,6.85261,2412.8,2412.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728501935505,3.23,2412.5,2412.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728501935695,6.4378,2412.5,2412.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728501935902,3.23,2412.4,2412.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728501936200,3.64488,2412.4,2412.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728501936400,3.23,2412.3,2412.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728501936701,3.64489,2412.3,2412.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728501936900,3.23,2412.2,2412.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728501937098,3.64491,2412.2,2412.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728501937301,3.23,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501937503,3.23,2411.8,2411.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728501938401,6.4378,2411.8,2411.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728501938600,10.5842,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501938799,3.23,2411.6,2411.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728501939501,3.23,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501939502,3.64501,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501939699,3.2078,2411.5,2411.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728501939899,3.23,2411.2,2411.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728501940097,3.23,2411.2,2410.7,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1728501940098,6.4378,2411.2,2410.7,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1728501940300,3.23,2410.8,2410.7,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1728501940506,3.23,2410.8,2410.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728501940802,6.4378,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501941002,6.4378,2411.2,2410.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728501941003,6.4378,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501941909,3.2078,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501942108,6.4378,2411.2,2410.7,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1728501942303,3.2078,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501942811,7.355,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501943011,3.2078,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501943611,4.3942,2411.3,2410.7,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1728501943913,3.2078,2411.2,2411.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728501944412,7.77009,2411.2,2411.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501944711,3.2078,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501945513,7.355,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501945710,3.2078,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501947008,0.4074,2411.4,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728501947606,3.6152,2411.4,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728501952220,3.2078,2411.4,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728501954116,3.99,2411.6,2411.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728501954620,3.99,2411.6,2411.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1728501954814,0.4151,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728501955116,3.99,2411.2,2410.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728501955321,7.5934,2411.0,2410.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728501955521,8.00852,2411.0,2410.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728501955819,8.00852,2411.0,2410.6,5.20096]
["bitfinex-derivatives","ETHF0:USTF0",1728501955820,7.5934,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501956220,8.00851,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501956822,7.5934,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501958115,0.3956,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501958818,3.2078,2411.3,2411.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728501959016,3.6018,2411.3,2411.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728501960417,0.394,2411.3,2411.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728501961217,3.6018,2411.3,2411.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728501961521,0.394,2411.3,2411.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728501962221,3.99,2411.5,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728501962424,3.6295,2411.5,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728501964416,3.2078,2411.6,2411.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728501964922,3.2078,2411.6,2411.5,4.56143]
["bitfinex-derivatives","ETHF0:USTF0",1728501965315,0.41504,2411.5,2411.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728501965522,3.6447,2411.4,2410.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1728501965722,3.62288,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501965920,3.24,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501966122,3.24,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501967426,3.24,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501967622,0.4047,2410.9,2410.8,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1728501969036,3.24,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501969528,3.65511,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501970124,3.24,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501970622,3.65511,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501971430,3.24,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501971622,3.5926,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501971623,3.6248,2411.2,2411.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728501971929,3.24,2411.4,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728501972134,3.65504,2411.4,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728501973921,0.41512,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728501974122,6.4478,2411.2,2410.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1728501974327,3.24,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501976436,3.65511,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501977533,3.24,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501977830,3.65511,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501978730,4.06981,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501979036,4.06981,2411.0,2410.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501979037,0.41515,2410.9,2410.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728501979238,0.41515,2410.9,2410.6,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1728501979239,3.24,2410.9,2410.6,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1728501979438,3.65514,2410.9,2410.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728501980234,3.6555,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501980437,3.6555,2410.9,2410.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728501980438,3.24,2410.7,2410.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728501982036,3.6555,2410.9,2410.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728501982338,0.4108,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728501982339,4.06591,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728501982845,3.6508,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728501983241,4.0659,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728501983743,0.41512,2411.0,2410.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728501983936,3.24,2411.0,2410.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728501984137,3.65511,2411.0,2410.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728501985736,0.41515,2410.9,2410.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728501986039,6.4478,2410.9,2410.5,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1728501986234,6.4478,2410.6,2410.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728501986635,6.4478,2410.6,2410.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728501986636,0.41522,2410.4,2410.3,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1728501986836,0.41524,2410.3,2410.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728501987035,0.41524,2410.3,2410.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728501987036,3.24,2410.2,2410.0,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728501987236,0.41527,2410.1,2410.0,1.57040872]
["bitfinex-derivatives","ETHF0:USTF0",1728501987442,0.80797,2410.1,2410.0,1.57040872]
["bitfinex-derivatives","ETHF0:USTF0",1728501987638,0.80797,2410.1,2409.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728501987639,4.9432,2410.1,2409.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728501987837,3.24,2409.6,2409.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728501988053,3.24,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501988241,3.24,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501988438,0.7936,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501988439,3.24,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501988635,3.24,2409.2,2409.1,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1728501988848,3.24,2409.2,2409.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728501989043,3.24,2409.2,2408.7,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1728501989044,7.3912,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501989251,7.3912,2409.2,2409.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728501989252,3.24,2409.1,2409.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728501990141,3.24,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501990349,3.65545,2409.1,2408.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728501990545,3.24,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501990843,3.24,2409.1,2409.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728501991643,3.24,2409.2,2409.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728501992951,3.2078,2409.4,2409.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728501992952,6.4478,2409.4,2409.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728501993142,0.207,2409.9,2409.3,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1728501993143,3.24,2409.6,2409.3,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1728501993346,3.24,2409.6,2409.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728501995948,3.24,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728501996151,3.24,2409.8,2409.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728501997953,0.4069,2410.0,2409.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728501997954,3.6469,2410.0,2409.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728501998151,3.6587,2410.2,2410.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728501998353,0.12865544,2410.3,2410.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728501999051,3.639,2410.6,2410.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728501999253,3.6166,2410.7,2410.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728501999254,0.4088,2410.7,2410.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728501999955,0.7788,2410.9,2410.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728501999956,0.399,2410.9,2410.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728502000253,3.2078,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728502000452,3.2078,2411.1,2410.5,4.64001]
["bitfinex-derivatives","ETHF0:USTF0",1728502000453,0.41512,2411.0,2410.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728502000654,3.24,2410.9,2410.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728502001652,3.24,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728502002250,3.2078,2411.1,2410.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728502002446,3.2078,2411.1,2411.0,4.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728502002759,0.74647875,2411.6,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728502002760,3.2078,2411.4,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728502003549,0.385,2411.7,2411.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728502004644,0.41496,2411.9,2411.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728502004854,0.41496,2411.9,2411.2,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1728502004855,0.385,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502005055,0.79991,2412.2,2412.0,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728502005254,0.79991,2412.2,2412.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728502005255,3.5928,2412.2,2412.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728502005450,3.5928,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502005757,3.5928,2412.2,2411.4,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728502005950,4.00772,2412.2,2412.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728502006156,3.5928,2412.2,2412.1,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728502006356,3.5928,2412.2,2411.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728502006357,0.41493,2412.1,2411.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728502006547,3.5928,2412.2,2411.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728502006548,0.41495,2412.0,2411.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728502006759,3.5928,2412.2,2411.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728502006955,0.41496,2411.9,2411.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728502007654,4.6301,2412.2,2411.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728502007655,3.99,2412.1,2411.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728502007855,0.41503,2411.5,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728502008056,3.2078,2411.6,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728502008357,3.2078,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502008552,3.2078,2411.9,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502008753,0.41499,2411.8,2411.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728502009057,0.41498,2411.8,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502009459,40.8,2411.7,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502009762,0.41498,2411.8,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502010159,44.42278,2411.8,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502010558,0.41501,2411.7,2411.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728502010862,0.82811,2411.7,2411.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728502011161,0.82811,2411.7,2411.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728502011364,0.4131,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502011561,0.41503,2411.5,2411.3,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1728502012952,0.3823,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502013153,0.3823,2411.6,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728502013348,0.3823,2411.6,2411.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728502013554,0.3823,2411.6,2411.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728502013757,12.38258,2411.5,2410.7,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1728502013962,0.41512,2411.0,2410.5,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1728502014160,1.03768,2411.3,2410.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728502014364,0.41515,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502014661,0.41515,2410.8,2410.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728502015663,0.41517,2410.7,2410.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728502015963,3.2078,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502016160,3.2078,2410.8,2410.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728502016467,0.806,2411.0,2410.7,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1728502016654,0.806,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502016856,0.41514,2410.9,2410.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728502017051,0.4048,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728502019463,0.81991,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728502019856,0.4048,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502020053,0.41515,2410.8,2410.7,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1728502020252,0.41515,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502020651,4.56315,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502021859,7.3558,2410.8,2410.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728502022055,0.41518,2410.6,2410.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728502022362,0.41516,2410.7,2410.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728502022560,0.4152,2410.6,2410.1,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1728502022753,0.41517,2410.7,2410.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728502023165,0.83484,2410.9,2410.3,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1728502023358,0.41515,2410.8,2410.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728502023761,0.4197,2410.9,2410.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728502024269,0.81993,2411.0,2410.5,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1728502024270,0.4048,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728502024461,0.81991,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728502024656,0.4048,2411.0,2410.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728502025756,3.62291,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728502025757,3.2078,2411.1,2411.0,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728502025957,3.2078,2411.7,2411.3,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728502026172,3.2078,2411.7,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502027067,3.2078,2411.8,2411.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728502027571,3.2078,2411.8,2411.7,4.56139]
["bitfinex-derivatives","ETHF0:USTF0",1728502028473,3.62278,2411.8,2411.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728502028770,3.62278,2411.8,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502028771,0.415,2411.7,2411.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728502029283,0.41505,2411.4,2411.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728502029573,5.1839,2411.7,2411.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728502029574,0.41506,2411.3,2411.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728502029868,0.41508,2411.2,2411.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728502030076,4.7535,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502030265,0.41504,2411.5,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728502030462,0.41504,2411.5,2411.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728502030668,0.41502,2411.6,2411.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728502030866,0.41504,2411.5,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728502031272,0.41503,2411.5,2411.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728502031468,5.16851,2411.7,2411.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728502031677,4.7535,2411.7,2411.1,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1728502032078,0.207,2412.0,2411.1,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1728502032373,3.2078,2412.1,2412.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728502034171,3.2078,2412.1,2412.0,4.56054]
["bitfinex-derivatives","ETHF0:USTF0",1728502034879,0.80665,2412.6,2412.0,4.56054]
["bitfinex-derivatives","ETHF0:USTF0",1728502034880,3.5996,2412.6,2412.0,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728502035078,3.5996,2412.6,2412.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728502035676,4.01444,2412.6,2412.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728502036174,3.5996,2412.6,2412.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728502037973,3.2078,2412.6,2412.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728502038177,3.2078,2412.6,2412.5,10.55966]
["bitfinex-derivatives","ETHF0:USTF0",1728502038376,3.2078,2412.9,2412.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728502039076,5.34579603,2413.0,2412.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728502039278,5.34579603,2413.0,2412.9,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728502039477,5.34579603,2413.0,2412.9,7.76659]
["bitfinex-derivatives","ETHF0:USTF0",1728502039683,0.41473,2413.3,2413.2,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728502040190,0.41469,2413.5,2413.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728502040680,3.62247,2413.6,2413.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728502040881,3.2078,2413.6,2413.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728502041384,0.096,2414.1,2413.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1728502041578,0.111,2414.2,2413.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1728502041579,0.41457,2414.2,2414.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728502041779,0.41457,2414.2,2413.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1728502041977,3.2078,2414.4,2413.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1728502042177,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502042387,3.2078,2414.4,2413.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728502042388,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502042581,3.2078,2414.4,2413.6,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728502042782,0.41458,2414.2,2414.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728502043679,0.41457,2414.2,2414.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728502043883,0.41457,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502044082,8.62812,2414.7,2414.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728502044288,0.41458,2414.1,2414.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728502044589,0.41458,2414.2,2414.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728502045085,0.41458,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502045282,0.41458,2414.2,2414.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728502045891,0.41451,2414.5,2414.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728502046094,3.6979,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502046095,3.6019,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502046281,3.6019,2414.7,2414.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728502046282,0.41455,2414.3,2414.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728502046481,3.2078,2414.4,2413.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728502046680,0.41458,2414.1,2414.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728502046881,0.3816,2414.3,2414.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728502047187,0.3816,2414.3,2413.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728502047496,0.79615,2414.3,2414.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728502047790,0.3816,2414.3,2414.2,0.46585689]
["bitfinex-derivatives","ETHF0:USTF0",1728502047990,0.79615,2414.3,2414.2,0.05129689]
["bitfinex-derivatives","ETHF0:USTF0",1728502048593,0.3816,2414.3,2414.2,0.46585689]
["bitfinex-derivatives","ETHF0:USTF0",1728502048791,0.4145,2414.6,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502049290,3.9838,2414.7,2414.2,0.05129689]
["bitfinex-derivatives","ETHF0:USTF0",1728502049495,3.9838,2414.7,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502049897,7.7435,2414.7,2414.6,0.46578689]
["bitfinex-derivatives","ETHF0:USTF0",1728502050194,3.6019,2414.7,2414.6,0.46578689]
["bitfinex-derivatives","ETHF0:USTF0",1728502051594,3.2078,2414.7,2414.6,4.60738689]
["bitfinex-derivatives","ETHF0:USTF0",1728502052193,0.4189,2415.0,2414.6,7.40069689]
["bitfinex-derivatives","ETHF0:USTF0",1728502052382,0.4189,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728502052793,3.2078,2415.2,2415.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728502053095,3.2078,2415.2,2415.1,0.46570689]
["bitfinex-derivatives","ETHF0:USTF0",1728502053590,3.2078,2415.6,2415.1,4.19209689]
["bitfinex-derivatives","ETHF0:USTF0",1728502053790,0.3846,2415.5,2415.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728502053989,0.3846,2415.5,2415.4,0.05129689]
["bitfinex-derivatives","ETHF0:USTF0",1728502054195,0.79894,2415.5,2415.4,0.05129689]
["bitfinex-derivatives","ETHF0:USTF0",1728502054584,5.35804,2415.5,2415.4,0.05129689]
["bitfinex-derivatives","ETHF0:USTF0",1728502054788,0.41442,2415.1,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502055296,0.4144,2415.2,2415.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728502055588,0.41442,2415.1,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502055898,0.41448,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502056898,4.55608,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502058197,0.41447,2414.8,2414.6,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1728502058496,0.41447,2414.8,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502059088,1.22725,2414.9,2414.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728502059393,0.8128,2414.9,2414.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502059695,0.3937,2414.9,2414.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502061497,3.62217,2415.4,2415.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728502061692,3.2078,2415.4,2414.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1728502062001,3.2078,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502062296,0.41437,2415.3,2414.7,4.24398]
["bitfinex-derivatives","ETHF0:USTF0",1728502062490,3.2078,2415.4,2415.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728502062491,3.62217,2415.4,2415.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728502062690,0.41438,2415.3,2415.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728502063091,0.41438,2415.3,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502063287,3.2078,2415.4,2414.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1728502063510,3.2078,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502064002,3.2078,2415.4,2415.3,4.55437]
["bitfinex-derivatives","ETHF0:USTF0",1728502064698,0.4082,2415.5,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728502064897,0.4082,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502065402,0.4191,2415.6,2415.2,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1728502065605,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502065802,0.83342,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502065997,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502066297,0.4191,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502066498,0.41435,2415.5,2415.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728502066694,0.4191,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502066999,0.83343,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502067299,0.41434,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502067701,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502067702,0.83344,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502067903,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502073504,0.83342,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502073703,4.97344,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502073908,4.5591,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502074205,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502075503,0.83342,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502075702,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502076605,0.83342,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502077506,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502080316,0.83342,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502080908,0.4191,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502081210,0.4191,2415.6,2415.0,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1728502081211,0.41444,2415.0,2414.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728502081406,0.41444,2415.0,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502081407,0.41449,2414.7,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502081605,1.03611,2414.9,2414.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728502081606,0.41447,2414.8,2414.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728502082709,0.3831,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502082710,0.41448,2414.7,2414.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728502083108,0.41448,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502083109,0.41446,2414.8,2414.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728502083918,0.3831,2414.9,2414.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502084108,0.41443,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728502084409,0.3887,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502085614,0.80311,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502085805,0.3887,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502086910,3.2078,2415.3,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502088513,3.2078,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502088718,0.4144,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502091114,1.15300723,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502092723,0.73860723,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502092919,3.2078,2415.3,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502093222,3.9466216,2415.3,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502094222,4.3609916,2415.3,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502094419,4.3609916,2415.3,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502094420,0.41441,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502094615,1.1532316,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502096418,0.7388216,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502097921,6.08260298,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502099327,6.49699298,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502099720,1.1532116,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502100219,5.39061785,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502100819,5.39061785,2415.2,2415.1,4.55519]
["bitfinex-derivatives","ETHF0:USTF0",1728502101228,5.39061785,2415.3,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728502101419,5.39061785,2415.3,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502102027,5.39061785,2415.3,2415.2,4.55439]
["bitfinex-derivatives","ETHF0:USTF0",1728502102227,5.39061785,2415.3,2415.2,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1728502102723,5.39061785,2415.3,2415.2,8.20139]
["bitfinex-derivatives","ETHF0:USTF0",1728502103026,5.39061785,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502103819,6.13071391,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502104123,1.15445606,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502104330,0.41436,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502104830,0.41436,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502104831,0.41435,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502105026,4.55435,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502105219,1.15444606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502105428,0.41435,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502105729,4.55435,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502105929,5.29444606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502106323,1.15444606,2415.5,2415.1,2.06008074]
["bitfinex-derivatives","ETHF0:USTF0",1728502106524,5.80860507,2415.4,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502106724,0.74009606,2415.3,2415.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502111731,5.80859507,2415.5,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502111732,1.15445606,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502113136,0.41435,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502115840,0.74009606,2415.6,2415.2,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1728502116140,1.15442606,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502116338,0.74009606,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502117641,0.74009606,2415.6,2415.1,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728502117642,4.88009606,2415.6,2415.1,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1728502117830,1.15445606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502118033,3.62216,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502118235,3.94789606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502118638,4.36223606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502118843,3.94789606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502119443,4.36223606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502121242,3.94789606,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502121739,3.94789606,2415.5,2415.4,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1728502121939,0.74009606,2415.5,2415.4,10.55434]
["bitfinex-derivatives","ETHF0:USTF0",1728502122141,5.40729074,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502122648,5.40729074,2415.6,2415.5,10.55434]
["bitfinex-derivatives","ETHF0:USTF0",1728502123645,5.40729074,2415.6,2415.5,14.53434]
["bitfinex-derivatives","ETHF0:USTF0",1728502126644,5.40729074,2415.6,2415.5,13.78434]
["bitfinex-derivatives","ETHF0:USTF0",1728502126852,5.40729074,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502127054,6.14257052,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502129555,6.14257052,2415.6,2415.5,0.20698032]
["bitfinex-derivatives","ETHF0:USTF0",1728502131354,6.55689052,2415.6,2415.5,0.20698032]
["bitfinex-derivatives","ETHF0:USTF0",1728502132248,6.55689052,2415.6,2415.3,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1728502132457,0.4073,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502135452,0.4073,2415.5,2415.4,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1728502136254,5.82379074,2415.7,2415.4,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1728502136449,5.82379074,2415.7,2415.6,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1728502136647,0.4194,2415.8,2415.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728502137151,0.4194,2415.8,2415.7,4.55351]
["bitfinex-derivatives","ETHF0:USTF0",1728502137453,5.40729074,2416.0,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728502137654,5.40729074,2416.0,2415.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502137860,9.44873074,2416.1,2416.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502141262,0.41427,2416.0,2415.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728502142466,0.41428,2415.9,2415.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502142850,4.1392,2415.9,2415.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502143056,0.41427,2415.9,2415.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502143256,4.55347,2415.9,2415.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502143752,4.66282,2416.1,2415.6,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1728502143960,3.6272,2416.1,2415.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1728502144260,4.04145,2416.1,2416.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502144659,8.18065,2416.1,2416.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502145858,8.18065,2416.1,2415.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1728502145859,0.41427,2416.0,2415.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728502146657,3.6272,2416.1,2415.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1728502146857,4.04146,2416.1,2416.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502147361,8.18066,2416.1,2416.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502149664,4.04146,2416.1,2416.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502153262,4.04146,2416.1,2415.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1728502153263,0.41428,2416.0,2415.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728502153460,5.81819161,2416.0,2415.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728502154359,0.41434,2415.6,2415.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728502154962,0.41434,2415.6,2415.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728502155266,0.41434,2415.6,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502155267,0.41437,2415.4,2415.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728502158173,0.41439,2415.3,2415.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728502159174,4.00284,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502159365,3.5885,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502159871,3.5885,2415.5,2415.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1728502159872,7.7285,2415.5,2415.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1728502160067,0.41437,2415.4,2415.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502160766,0.41439,2415.3,2415.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728502161672,4.62439,2415.5,2415.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502161673,0.41437,2415.4,2415.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502162769,4.00285,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502164378,3.5885,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502166272,4.00284,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502170574,0.41437,2415.4,2415.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502170871,0.41437,2415.4,2415.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1728502170872,0.4144,2415.2,2415.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728502171672,0.41442,2415.1,2415.0,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728502172672,0.8148,2415.2,2415.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728502172974,0.41437,2415.4,2415.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502173278,3.9889,2415.5,2415.0,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1728502173578,3.2078,2415.5,2415.0,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1728502173781,3.62216,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502174381,4.02256,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502176978,3.6082,2415.5,2415.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728502177182,159.69136786,2416.0,2415.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728502177481,154.70205,2416.0,2415.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502180175,0.41427,2415.9,2415.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502180368,0.41427,2415.9,2415.6,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728502180369,0.384,2415.9,2415.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728502180575,0.384,2415.9,2415.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728502180576,0.41432,2415.6,2415.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728502180776,0.41434,2415.6,2415.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728502182273,0.41437,2415.3,2415.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728502182480,0.41437,2415.3,2414.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728502182481,4.24376,2415.3,2414.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728502182675,0.41443,2415.0,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502182875,0.41443,2415.0,2414.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728502182876,1.03607,2415.0,2414.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728502183175,0.41447,2414.8,2414.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502183379,0.41447,2414.8,2414.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728502183380,0.41446,2414.9,2414.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728502183582,0.41446,2414.9,2414.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728502183583,0.41447,2414.8,2414.7,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728502184083,0.41447,2414.8,2414.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728502184084,0.41448,2414.7,2414.6,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1728502184484,0.41447,2414.8,2414.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502188281,4.26613,2414.9,2414.3,5.02936]
["bitfinex-derivatives","ETHF0:USTF0",1728502188583,3.62229,2414.7,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502189683,3.2078,2414.7,2414.3,5.02936]
["bitfinex-derivatives","ETHF0:USTF0",1728502189878,0.3805,2414.6,2414.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1728502190189,1.1976,2414.6,2414.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502190586,0.7831,2414.6,2414.1,5.76645]
["bitfinex-derivatives","ETHF0:USTF0",1728502190781,0.7831,2414.6,2414.1,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728502190982,0.41454,2414.4,2414.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728502191494,1.81935,2414.6,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502191495,0.41452,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502195191,0.41452,2414.5,2414.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502195984,1.19761,2414.6,2414.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502196189,0.7831,2414.6,2414.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502196688,1.19759,2414.6,2414.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502200091,0.7831,2414.6,2414.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502200290,0.41448,2414.7,2414.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728502200598,0.4145,2414.7,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502202282,0.4057,2414.8,2414.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728502202484,151.08,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502203390,151.08,2415.1,2414.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1728502203594,151.49443,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502203787,151.49443,2415.1,2414.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1728502203988,0.41445,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728502204197,151.49443,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502204403,151.08,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502204900,0.8201,2415.2,2415.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728502205193,0.8201,2415.2,2414.9,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1728502205194,0.41444,2415.0,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502205583,0.41447,2414.8,2414.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502206286,0.41449,2414.7,2414.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728502206486,0.82329,2414.7,2414.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728502206690,0.82329,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502206691,0.4145,2414.6,2414.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728502207002,0.41452,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502208094,1.83871,2414.7,2414.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728502208308,0.41451,2414.5,2414.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728502208595,3.64451,2414.6,2414.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502209192,0.41451,2414.6,2414.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728502209393,0.8025,2414.7,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502209596,0.4088,2414.7,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502209995,0.4091,2415.0,2414.5,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1728502210197,0.4091,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728502210398,0.41445,2414.9,2414.5,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1728502210603,3.64449,2414.7,2414.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728502210894,3.64449,2414.7,2414.2,1.83861]
["bitfinex-derivatives","ETHF0:USTF0",1728502210895,0.4145,2414.6,2414.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728502211398,0.4145,2414.6,2414.2,1.83861]
["bitfinex-derivatives","ETHF0:USTF0",1728502211399,0.41449,2414.7,2414.6,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728502211800,1.03617,2414.8,2414.2,1.83861]
["bitfinex-derivatives","ETHF0:USTF0",1728502212003,0.4145,2414.6,2414.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728502213095,3.2078,2414.9,2414.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502213504,0.4091,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728502213796,0.82552,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502214196,4.96632,2415.1,2414.7,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728502214398,0.41443,2415.0,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502214603,0.41445,2414.9,2414.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728502215101,3.6411,2415.1,2414.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728502215304,0.41445,2414.9,2414.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728502216392,4.67714,2415.1,2414.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728502216703,4.67714,2415.1,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502216704,0.41443,2415.0,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502216912,0.41445,2414.9,2414.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728502217401,0.41443,2415.0,2414.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502220202,0.82551,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502220704,0.4111,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502221403,0.82551,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502222901,0.4111,2415.1,2415.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728502224301,0.41446,2414.9,2414.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728502224507,0.41446,2414.9,2414.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728502226106,7.47396,2414.9,2414.4,6.00913]
["bitfinex-derivatives","ETHF0:USTF0",1728502226299,0.41447,2414.8,2414.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502229211,5.80963452,2415.0,2414.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728502229912,5.39519452,2415.0,2414.5,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1728502230109,3.23,2414.6,2414.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728502230309,0.81053,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502231408,0.396,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502231921,0.81051,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502232220,0.396,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502232909,0.81051,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502233116,0.396,2414.5,2414.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728502234213,5.39519452,2414.9,2414.8,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728502234415,5.79589452,2415.2,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728502234617,8.80999452,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502234917,8.80999452,2415.6,2415.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728502234918,3.2078,2415.6,2415.5,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1728502235616,3.2078,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502235922,0.41435,2415.5,2415.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502236112,3.62214,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502236622,3.2078,2415.6,2415.3,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728502237016,3.2078,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502237319,3.62212,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502239822,3.2078,2415.6,2415.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728502240017,3.2078,2415.6,2415.5,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1728502240219,3.2078,2416.0,2415.5,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1728502240520,3.2078,2416.0,2415.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728502245120,3.2078,2416.0,2415.9,13.78347]
["bitfinex-derivatives","ETHF0:USTF0",1728502245316,3.2078,2416.3,2415.9,13.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728502245520,3.2078,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502245721,1.24705,2416.6,2416.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728502245722,0.41418,2416.5,2416.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728502246026,0.4142,2416.4,2416.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728502246721,0.41422,2416.3,2416.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728502247828,0.41421,2416.4,2416.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728502248534,0.41422,2416.3,2416.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728502248824,0.82552,2416.3,2416.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728502249219,0.41422,2416.2,2416.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502250733,0.41422,2416.2,2416.1,0.28001658]
["bitfinex-derivatives","ETHF0:USTF0",1728502251821,3.62202,2416.2,2416.1,0.28001658]
["bitfinex-derivatives","ETHF0:USTF0",1728502252224,151.4913,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502253225,151.9055,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502253822,151.9055,2416.3,2415.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728502253823,151.4913,2416.3,2415.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728502254017,151.4913,2416.3,2416.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502254018,0.41423,2416.2,2416.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502255924,151.90552,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502256126,151.4913,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502258029,151.08,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502258832,151.08,2416.3,2416.2,4.96112]
["bitfinex-derivatives","ETHF0:USTF0",1728502260535,151.08,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502261334,151.4942,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502261944,0.41424,2416.2,2416.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502262834,152.11552,2416.3,2415.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502262835,0.41427,2416.0,2415.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502263431,0.3877,2416.0,2415.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502263831,0.80195,2416.0,2415.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502264234,0.3877,2416.0,2415.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502264435,0.79924,2416.1,2416.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728502264633,3.2078,2416.2,2415.8,4.26571]
["bitfinex-derivatives","ETHF0:USTF0",1728502264835,151.08,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728502265035,151.08,2416.3,2416.2,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728502265229,151.08,2416.3,2416.2,7.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728502267443,151.08,2416.3,2416.2,13.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728502267638,151.08,2416.3,2416.2,7.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728502267831,151.08,2416.3,2416.2,13.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728502268037,151.08,2416.3,2416.2,7.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728502269730,151.08,2416.3,2416.2,16.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502272239,151.08,2416.3,2416.2,10.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502272739,151.08,2416.3,2416.2,16.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502273040,151.08,2416.3,2416.2,10.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502273840,151.08,2416.3,2416.2,16.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502274241,149.43549,2416.3,2416.2,20.22042]
["bitfinex-derivatives","ETHF0:USTF0",1728502274441,144.70749,2416.3,2416.2,16.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502274641,140.85636,2416.3,2416.2,16.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502274944,139.19976,2416.3,2416.2,10.99042]
["bitfinex-derivatives","ETHF0:USTF0",1728502275134,139.19976,2416.3,2416.2,18.47742]
["bitfinex-derivatives","ETHF0:USTF0",1728502275337,137.54306,2416.3,2416.2,18.47742]
["bitfinex-derivatives","ETHF0:USTF0",1728502275642,137.54306,2416.3,2416.2,12.64722]
["bitfinex-derivatives","ETHF0:USTF0",1728502279139,137.54306,2416.3,2416.2,18.64722]
["bitfinex-derivatives","ETHF0:USTF0",1728502280439,136.0883,2416.3,2416.2,18.85331946]
["bitfinex-derivatives","ETHF0:USTF0",1728502280642,132.2776,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502280848,128.70685,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502281243,127.19575,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502281445,124.28,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502281647,122.52337,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502281946,120.87294,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502282149,119.04612,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502282351,114.83096,2416.3,2416.2,23.65323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502282545,112.99804,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502282747,98.41235,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502283444,95.26616,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502283645,91.49346,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502283852,89.5915,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502284247,85.9236,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502284554,82.29121,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502284741,80.56148,2416.3,2416.2,26.88323529]
["bitfinex-derivatives","ETHF0:USTF0",1728502284942,80.56148,2416.3,2416.2,27.01495062]
["bitfinex-derivatives","ETHF0:USTF0",1728502285145,78.99621,2416.3,2416.2,27.01495062]
["bitfinex-derivatives","ETHF0:USTF0",1728502285341,77.53644,2416.3,2416.2,27.01495062]
["bitfinex-derivatives","ETHF0:USTF0",1728502285544,74.893,2416.3,2416.2,27.01495062]
["bitfinex-derivatives","ETHF0:USTF0",1728502285751,73.70537,2416.3,2416.2,23.78495062]
["bitfinex-derivatives","ETHF0:USTF0",1728502285949,73.70537,2416.3,2416.2,25.27195062]
["bitfinex-derivatives","ETHF0:USTF0",1728502289353,61.10537,2416.3,2416.2,28.08773062]
["bitfinex-derivatives","ETHF0:USTF0",1728502289749,61.10537,2416.3,2416.2,24.85773062]
["bitfinex-derivatives","ETHF0:USTF0",1728502290850,61.10537,2416.3,2416.2,28.08773062]
["bitfinex-derivatives","ETHF0:USTF0",1728502291152,61.10537,2416.3,2416.2,24.85773062]
["bitfinex-derivatives","ETHF0:USTF0",1728502292957,42.36807003,2416.3,2416.2,28.08773062]
["bitfinex-derivatives","ETHF0:USTF0",1728502293153,35.80699376,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502293349,35.18552482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502293651,34.92552482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502294251,33.26922482,2416.3,2416.2,30.35119722]
["bitfinex-derivatives","ETHF0:USTF0",1728502294656,33.26922482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502294850,33.26922482,2416.3,2416.2,28.60819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502295761,33.26922482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502295957,19.01292482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502296354,18.91292482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502296862,18.81292482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502297050,17.15662482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502297250,17.05662482,2416.3,2416.2,31.83819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502297457,15.40032482,2416.3,2416.2,28.60819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502297659,13.64392482,2416.3,2416.2,28.60819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502298361,13.54392482,2416.3,2416.2,28.60819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502300558,13.54392482,2416.3,2416.2,27.12119722]
["bitfinex-derivatives","ETHF0:USTF0",1728502300762,13.54392482,2416.3,2416.2,28.60819722]
["bitfinex-derivatives","ETHF0:USTF0",1728502302361,11.88732482,2416.3,2416.2,17.20093062]
["bitfinex-derivatives","ETHF0:USTF0",1728502302564,11.88732482,2416.3,2416.2,23.20093062]
["bitfinex-derivatives","ETHF0:USTF0",1728502302861,10.23072482,2416.3,2416.2,23.20093062]
["bitfinex-derivatives","ETHF0:USTF0",1728502305161,10.23072482,2416.3,2416.2,15.71393062]
["bitfinex-derivatives","ETHF0:USTF0",1728502305364,10.23072482,2416.3,2416.2,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728502305664,10.23072482,2416.3,2416.2,18.07537255]
["bitfinex-derivatives","ETHF0:USTF0",1728502306173,10.23072482,2416.3,2416.2,12.6547304]
["bitfinex-derivatives","ETHF0:USTF0",1728502306464,10.23072482,2416.3,2416.2,8.50882]
["bitfinex-derivatives","ETHF0:USTF0",1728502307073,0.207,2416.9,2416.2,31.55831758]
["bitfinex-derivatives","ETHF0:USTF0",1728502307278,3.2078,2417.9,2417.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728502307279,0.3897,2417.1,2417.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728502310181,3.55632,2418.3,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502310182,3.2078,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502310378,7.3438,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502310685,13.3438,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502311177,13.3438,2417.9,2417.6,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1728502311178,0.41395,2417.8,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502311382,7.366,2417.8,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502311585,4.9581,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502311877,5.37206,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502312084,10.9581,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502312381,4.136,2417.6,2417.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1728502312580,4.5551,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502312884,10.5551,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502313675,5.40125915,2418.2,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502313676,3.2078,2418.2,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502313872,3.2078,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502314280,7.343,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502314783,13.343,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502315388,7.343,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502315591,13.343,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502315888,13.7355,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502317786,7.7355,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502317986,13.7355,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502320187,10.5277,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502320892,13.7355,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502321389,14.14938,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502321888,10.5277,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502322689,4.5277,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502322890,10.5277,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502324191,4.5277,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502324696,5.2697626,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502325790,11.2697626,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502326501,11.6836426,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502327504,11.2697626,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502327794,11.6836426,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502328102,11.2697626,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502328897,5.2697626,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502329497,5.6669626,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502331199,11.06822175,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502331504,10.67572175,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502331805,4.5324,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502332302,5.79845915,2418.2,2418.1,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1728502332502,5.79845915,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502332503,0.3972,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502334601,0.81108,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502334803,10.94629,2418.2,2418.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502335005,4.44019,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502335208,9.84144915,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502335501,0.41391,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502335909,4.136,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502336903,11.17079,2418.0,2417.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728502337209,9.04520915,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502337407,12.76725915,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502338006,7.77995,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502338309,7.366,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502338505,7.77995,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502339612,8.52231331,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502340503,8.10836331,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502341109,8.52231331,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502343004,8.52231331,2417.8,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502343005,0.41401,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502343204,0.41404,2417.3,2417.2,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502343405,0.41404,2417.3,2417.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728502343406,0.41407,2417.2,2417.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728502343607,5.69953331,2417.2,2417.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728502343998,5.28546331,2417.2,2417.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728502344201,5.69951331,2417.2,2417.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728502345702,5.28546331,2417.2,2417.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728502345910,0.74236331,2417.2,2417.1,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728502346404,1.14106331,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502346604,0.3987,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502347006,4.5355,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502348815,0.3987,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502349413,3.6277,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502349815,7.7645,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502350210,5.40125915,2417.7,2417.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728502350412,3.2078,2417.9,2417.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728502350413,5.40125915,2417.9,2417.5,7.47279]
["bitfinex-derivatives","ETHF0:USTF0",1728502350611,0.408,2418.0,2417.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728502350806,0.408,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502351406,0.4043,2418.1,2417.7,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728502351617,0.4043,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502352409,5.80555915,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502353212,0.4043,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502354716,1.14722785,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502357322,0.4043,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502361530,0.74292785,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502361720,0.74292785,2418.3,2418.2,0.20866915]
["bitfinex-derivatives","ETHF0:USTF0",1728502361924,0.74292785,2418.3,2418.0,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1728502361925,0.74292785,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502362324,4.87812785,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502362528,5.29196785,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502362730,4.87812785,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502362924,0.11202785,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502363129,4.186,2419.6,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502363130,3.6501,2419.2,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502363330,4.68438,2419.2,2418.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502363528,0.41374,2419.0,2418.6,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1728502364032,0.41374,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502364424,4.54814,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502366728,4.1344,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502366935,4.54814,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502367322,4.1344,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502367526,0.3928,2419.1,2419.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502367527,0.80654,2419.1,2419.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502367731,4.94014,2419.1,2419.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502374334,0.41375,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502374533,5.81288875,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502375335,0.41375,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502376727,1.03444,2418.8,2418.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728502377035,1.03444,2418.8,2418.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502377036,0.41383,2418.6,2418.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502380235,1.83629,2418.7,2418.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728502380236,0.41383,2418.5,2418.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728502380737,0.41384,2418.4,2418.3,5.27796]
["bitfinex-derivatives","ETHF0:USTF0",1728502380940,0.41384,2418.4,2418.3,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728502381642,0.41384,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502382134,0.41383,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502382339,1.2156,2418.7,2418.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502382543,0.8018,2418.7,2418.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502382835,0.3934,2418.7,2418.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502384930,0.80719,2418.7,2418.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502385238,0.80719,2418.7,2418.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728502385239,0.41384,2418.5,2418.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728502385436,0.41386,2418.4,2418.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502385642,4.96056,2418.4,2418.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502389044,0.41388,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502390343,5.81301875,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502391343,0.41388,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502391840,5.8187378,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502392041,0.41388,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502392645,4.54908,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502393443,0.82535,2418.4,2418.0,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1728502393649,0.4115,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502393947,0.82534,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502394140,4.96054,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502395141,0.41389,2418.3,2418.2,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502395444,0.41389,2418.3,2418.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728502395445,3.64389,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502395641,4.04879,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502395839,8.18399,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502398259,13.59839316,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502399249,0.41389,2418.1,2418.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728502399642,4.54909,2418.1,2418.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728502400044,0.41389,2418.1,2418.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728502406754,1.90389,2418.1,2418.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728502414755,1.90389,2418.1,2417.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728502414756,14.833,2418.1,2417.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728502415063,1.904,2417.5,2417.4,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1728502415252,1.49,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502415448,1.21653,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728502417262,0.8025,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728502417857,1.21651,2417.4,2417.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728502419359,1.21651,2417.4,2417.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728502419360,0.41405,2417.2,2417.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1728502421255,0.4002,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502421462,0.81421,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502421761,0.41404,2417.3,2417.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728502422467,0.4002,2417.4,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728502422670,0.4002,2417.4,2417.3,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728502422865,3.6218,2417.5,2417.4,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728502423163,0.4097,2417.6,2417.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728502423369,0.4097,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502423667,0.4097,2417.6,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502423668,0.41401,2417.5,2417.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502423868,0.41401,2417.5,2417.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728502424457,4.05369,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502424663,3.6397,2417.6,2417.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728502424870,3.6397,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502425063,0.4097,2417.6,2417.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502425263,0.4097,2417.6,2417.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728502425773,0.3975,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502426270,0.81146,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502426459,0.3975,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502426863,0.3975,2417.7,2417.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728502426864,4.03345,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502427173,3.6195,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502427357,0.80345,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502428173,0.3895,2417.8,2417.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502428560,0.9451,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502428765,0.82971,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502429073,0.4158,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502429468,0.82971,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502429668,0.4158,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502431068,0.82971,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502431271,0.4158,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502431667,0.82971,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502432270,0.4158,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502432866,3.62168,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502435470,3.2078,2418.2,2417.8,5.22955]
["bitfinex-derivatives","ETHF0:USTF0",1728502435670,3.2078,2418.2,2417.8,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728502435671,3.23,2417.9,2417.8,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728502435865,3.23,2417.9,2417.8,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1728502436171,4.2425,2418.2,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502436172,3.62168,2418.2,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502436375,3.62168,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502437070,3.2078,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502437574,3.62168,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502440081,3.2078,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502440273,3.62168,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502440474,3.2078,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502441477,3.62168,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502441676,5.59738,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502441875,5.41440316,2418.7,2418.1,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1728502442178,1.9249,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502442368,1.9249,2418.8,2418.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728502442568,1.9249,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502442971,0.9378,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502443173,4.2171,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728502443479,5.1801,2419.0,2418.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728502443964,5.1801,2419.0,2418.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728502443965,15.3145,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502444166,15.3145,2419.0,2418.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728502444167,0.41381,2418.6,2418.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728502444375,0.41381,2418.6,2418.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728502444571,0.41381,2418.6,2418.1,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1728502444572,5.1435,2418.5,2418.1,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1728502444771,5.1435,2418.5,2418.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502444772,5.55734,2418.5,2418.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502444972,5.1435,2418.5,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502445169,3.64386,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502445679,3.23,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502445874,3.64386,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502446078,3.23,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502446284,3.23,2418.3,2418.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728502446479,0.41388,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502446679,7.3652,2418.2,2417.7,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728502446979,3.64395,2417.8,2417.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502447180,3.23,2417.9,2417.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502447371,3.23,2417.9,2417.5,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1728502447372,1.0028,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502447776,1.9146,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502448584,2.32851,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502449279,1.9146,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502449585,2.32851,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502451078,0.41396,2417.8,2417.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502451284,3.64396,2417.8,2417.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502452088,3.64393,2417.9,2417.5,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1728502452289,2.32852,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502452481,5.55852,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502452988,1.9146,2418.0,2417.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728502453295,3.2078,2418.3,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728502453477,3.2078,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502453682,3.23,2418.4,2417.9,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1728502453878,3.64385,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502454483,3.23,2418.4,2418.0,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1728502454684,0.41388,2418.3,2418.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502454883,0.41388,2418.3,2417.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728502454884,0.41393,2418.0,2417.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502455281,0.41396,2417.8,2417.5,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1728502455476,0.41398,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502455790,1.45348,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502456384,1.45346,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502456684,1.0395,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502456886,1.45346,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502457092,1.0395,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502457284,1.45346,2417.7,2417.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502457488,1.0395,2417.7,2417.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728502457679,1.45348,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502457888,1.0395,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502458097,1.45346,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502458892,1.0395,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502459693,1.45346,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502459995,1.0395,2417.7,2417.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502460189,0.41394,2417.9,2417.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502460689,1.0329,2418.0,2417.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728502460889,0.9179,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502465396,1.33179,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502465798,0.9179,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502466793,3.64387,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502466994,1.16314261,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502466995,2.1034,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502468100,2.51723,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502468498,2.1034,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502468797,3.6438,2418.7,2418.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502469189,0.41383,2418.6,2418.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502470295,3.23,2418.7,2418.3,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1728502470490,3.64381,2418.7,2418.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728502470891,3.23,2418.7,2418.3,2.09004]
["bitfinex-derivatives","ETHF0:USTF0",1728502471086,3.23,2418.7,2418.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728502471087,0.41383,2418.6,2418.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728502473190,6.2484,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502473191,4.64446,2418.9,2418.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502473392,1.39803,2419.1,2419.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502473794,0.41376,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502474001,1.40656,2419.0,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502474701,1.40656,2419.0,2418.8,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728502474702,0.41377,2418.9,2418.8,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728502474896,3.23,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502475098,0.41379,2418.7,2418.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728502475298,1.41559,2418.7,2418.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728502475697,1.41559,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502475698,5.54999,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502477894,0.41389,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502478203,3.64389,2418.2,2418.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502478700,3.6439,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502479307,0.41391,2418.1,2418.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502479498,3.23,2418.2,2418.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502479803,3.64389,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502483207,1.0366,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502483208,4.68047,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502483402,3.23,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502483708,3.62164,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502484007,3.2078,2418.4,2418.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728502484300,4.66834,2418.5,2418.1,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1728502484500,4.66834,2418.5,2418.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502487704,4.66834,2418.5,2418.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1728502487914,4.66834,2418.5,2418.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502487915,3.64386,2418.4,2418.3,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502488404,3.23,2418.4,2418.0,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1728502488603,4.70406,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502488800,3.23,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502490109,3.23,2418.3,2417.9,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1728502490308,2.05908,2418.5,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502490309,3.23,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502490503,3.64389,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502491109,3.23,2418.1,2418.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502491609,3.23,2418.2,2418.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502494201,0.41387,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502494810,3.64387,2418.3,2418.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502495006,0.59251493,2418.8,2418.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728502495318,2.05558,2419.2,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502495612,0.41373,2419.1,2418.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502496111,0.41373,2419.1,2419.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502496513,4.2513,2419.2,2418.7,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1728502496810,1.0213,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502497405,1.43501,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502497607,4.66501,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502498323,4.2513,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502498706,4.66501,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502499411,4.2513,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502499807,4.66501,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502500004,3.23,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502500505,7.77731,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502501115,7.3636,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502501317,7.77731,2419.2,2419.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502504412,7.3636,2419.2,2418.8,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1728502504616,3.64375,2419.0,2418.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502505012,7.77815,2419.0,2418.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502505715,0.41377,2418.8,2418.7,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728502505920,3.64377,2418.8,2418.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502506220,0.41381,2418.7,2418.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502506412,1.45371,2418.7,2418.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502506614,5.58811,2418.7,2418.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502507214,5.58809,2418.7,2418.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502508214,1.0399,2418.7,2418.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502511014,1.0399,2418.7,2418.6,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1728502511215,3.2078,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502512426,3.62157,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502513121,3.2078,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502513822,3.62157,2418.8,2418.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502515822,3.62157,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502518020,3.62157,2418.8,2418.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1728502518021,0.41377,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502518221,1.43777,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502523826,1.43777,2418.7,2418.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1728502524021,0.4138,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502524724,0.4138,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502524725,0.41386,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502525032,3.64386,2418.1,2418.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502525226,4.1973,2418.1,2418.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502525621,4.1973,2418.1,2417.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728502525826,0.4139,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502526226,3.23,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502526227,0.41392,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502526425,4.61122,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502526626,0.41396,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502527328,0.41395,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728502529124,3.2078,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502529326,0.41385,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502529628,7.90418,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502529825,5.72838,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502530134,2.52058,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502530429,2.52058,2418.6,2418.2,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1728502530430,0.4138,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728502530632,2.1068,2418.6,2418.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728502530931,2.52058,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502533325,2.1068,2418.6,2418.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728502533532,3.64381,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728502534832,3.23,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728502535135,3.6438,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728502535634,0.4138,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502536633,3.23,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502536831,1.45486,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502543142,1.45486,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502546442,0.969,2419.0,2418.6,8.37661]
["bitfinex-derivatives","ETHF0:USTF0",1728502546443,3.23,2419.0,2418.6,8.37661]
["bitfinex-derivatives","ETHF0:USTF0",1728502546636,3.23,2419.0,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502546637,1.45943,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502548038,4.68943,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502548643,0.41377,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502548844,0.4138,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502549151,3.6438,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502549340,3.23,2418.5,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728502549546,0.41386,2418.1,2418.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502552749,0.41386,2418.1,2417.8,5.6370534]
["bitfinex-derivatives","ETHF0:USTF0",1728502552750,3.23,2418.1,2417.8,5.6370534]
["bitfinex-derivatives","ETHF0:USTF0",1728502553051,0.41388,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502553448,0.41388,2418.0,2417.9,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1728502553847,0.41388,2418.0,2417.8,5.6370534]
["bitfinex-derivatives","ETHF0:USTF0",1728502553848,0.41389,2417.9,2417.8,6.0509434]
["bitfinex-derivatives","ETHF0:USTF0",1728502554245,1.37858,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502557048,0.41391,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728502557251,0.41392,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502557558,1.38632,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502557851,4.61632,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502558057,4.2024,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502558255,4.61632,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502558657,4.2024,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502558854,0.9724,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502560355,4.394,2419.0,2417.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728502560655,0.41382,2418.3,2418.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728502561051,0.41381,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728502561254,0.9921,2418.5,2418.0,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1728502561458,1.0489,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728502563057,0.41383,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728502563358,0.41385,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502563553,1.47185,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502563858,0.41389,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502564058,0.41392,2417.7,2417.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1728502564248,3.64392,2417.7,2417.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728502564553,0.41401,2417.2,2417.1,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728502564755,3.23,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728502564955,0.41398,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728502565867,0.41397,2417.4,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728502566058,3.64397,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502566258,0.41397,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728502566455,1.058,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502566660,1.46021,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502566856,1.0463,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502567262,3.2078,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502567764,4.70434,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502567960,4.2905,2418.2,2417.7,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728502568256,4.70435,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502568963,0.41386,2418.1,2418.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502576265,4.2905,2418.2,2417.7,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728502576469,0.41389,2418.0,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728502578764,3.64389,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502579064,3.64389,2418.0,2417.5,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1728502579065,0.41394,2417.6,2417.5,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1728502579262,0.41396,2417.5,2417.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728502579464,3.37866,2417.5,2417.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728502579673,3.37866,2417.5,2417.4,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1728502580566,3.37866,2417.5,2417.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728502580760,3.37866,2417.5,2417.4,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1728502581867,3.37866,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728502582469,1.98,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728502582665,3.2078,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502582666,3.23,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728502582869,3.35689,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502583573,1.9147,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502583759,2.32857,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502588363,1.9147,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502588671,0.9652,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728502589365,2.0426,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502589566,3.0189,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502589771,3.0189,2418.2,2418.1,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1728502590070,3.43274,2418.2,2418.1,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1728502590271,3.43274,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502590876,3.43274,2418.2,2418.1,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1728502591177,3.43274,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502591973,0.9763,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502592174,1.39014,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502593267,0.9763,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502593468,1.39014,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502594575,0.9763,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502595179,1.39014,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502596180,0.9763,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502596782,1.39014,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502596981,0.9763,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502598575,1.39014,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502599384,0.41385,2418.1,2418.0,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728502599583,3.64385,2418.1,2418.0,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728502599983,3.64385,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502600182,7.3652,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502600383,3.64392,2417.7,2417.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728502602088,1.03473,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502602089,3.23,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502602291,0.41392,2417.7,2417.6,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728502602482,0.41392,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502602483,3.64392,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502602884,10.5738,2417.7,2417.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728502603185,3.64401,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728502603392,0.41402,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502603582,5.2433,2417.1,2416.8,5.63906725]
["bitfinex-derivatives","ETHF0:USTF0",1728502603888,2.0133,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728502604091,2.42732,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728502605186,3.2078,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502605389,3.62177,2417.4,2417.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728502605592,3.23,2417.3,2417.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728502605787,3.23,2417.1,2416.8,5.63906725]
["bitfinex-derivatives","ETHF0:USTF0",1728502605982,0.41405,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728502606685,0.41406,2416.9,2416.8,6.05313725]
["bitfinex-derivatives","ETHF0:USTF0",1728502606886,1.46416,2416.9,2416.8,6.05313725]
["bitfinex-derivatives","ETHF0:USTF0",1728502607081,1.0501,2416.9,2416.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728502607288,1.0501,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728502607289,0.9665,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728502607592,1.38058,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728502608501,1.0154,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728502608685,8.4161,2417.4,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502608891,9.78438,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502609193,0.41399,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502609989,6.57659,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502610395,10.71339,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502610594,6.57659,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502611990,6.1626,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502612300,3.34657,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502612600,7.48337,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502612893,0.414,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502613104,6.57659,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502613293,6.57657,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502613494,10.71337,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502613689,1.1644485,2417.6,2417.0,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728502613690,3.64395,2417.6,2417.0,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728502613900,0.41397,2417.5,2417.0,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728502614096,3.64395,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502614294,0.41397,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728502615802,3.64395,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502617099,8.4374,2417.7,2417.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1728502617295,8.4374,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502617500,5.2074,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502617696,3.2078,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502620501,3.62172,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502620903,10.5738,2417.7,2416.6,3.57152]
["bitfinex-derivatives","ETHF0:USTF0",1728502621100,3.23,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728502621303,3.64398,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502621695,3.23,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502621900,6.56435,2417.6,2417.1,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728502622104,6.56435,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502622298,5.58815,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502622907,1.9442,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502623206,1.36254,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502623410,0.9486,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502623801,4.1914,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502624205,4.60532,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502624507,0.9772,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502625209,0.9836,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502625210,1.39746,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502625506,2.37466,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502626113,1.9608,2418.1,2417.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728502626407,3.23,2418.0,2417.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1728502626603,0.41397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728502627807,5.2317,2417.6,2417.2,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728502628011,0.41399,2417.3,2417.2,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1728502628401,0.41399,2417.3,2417.2,5.58609]
["bitfinex-derivatives","ETHF0:USTF0",1728502629103,5.2317,2417.6,2417.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1728502629104,0.41401,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728502629308,4.26495,2417.4,2417.0,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728502629309,5.22755,2417.4,2417.0,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728502629511,0.414,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728502629911,4.1926,2417.4,2417.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1728502630106,0.41402,2417.2,2417.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728502632613,3.2078,2417.6,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728502632910,0.41393,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728502635315,6.1531,2417.9,2417.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728502635509,0.41392,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502636010,2.9453,2417.9,2417.5,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1728502636211,3.3592,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502636405,2.9453,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502636614,3.35919,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502641620,4.24241,2418.2,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502641621,3.2078,2418.2,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728502641915,3.2078,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502642110,3.62164,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502642306,3.2078,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502643114,3.62164,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728502643813,5.1871,2418.5,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728502644016,0.41379,2418.5,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728502644315,0.41379,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728502644516,0.41378,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502644910,0.4138,2418.5,2418.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728502645112,3.64382,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502646115,4.07939,2418.7,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728502646116,0.41376,2418.7,2418.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1728502646311,0.41376,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502647317,6.2432,2418.8,2418.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728502647517,0.41378,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728502651719,3.23,2418.7,2418.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1728502651911,0.41378,2418.5,2418.4,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1728502652519,0.4138,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728502655227,0.4138,2418.5,2418.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728502655228,0.41384,2418.2,2418.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728502655429,0.41388,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502655935,2.075,2418.1,2417.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728502656124,2.48886,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502656728,2.075,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728502656931,3.62158,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502657226,3.2078,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502657425,0.41377,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728502657825,2.04806,2418.8,2418.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1728502658030,0.41376,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502658735,3.2078,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502658932,3.6215,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502659236,0.4137,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502659426,3.23,2419.1,2418.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728502659729,3.6437,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502662343,3.23,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502662530,3.64368,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502664032,3.64368,2419.1,2418.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728502664033,3.23,2419.1,2418.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728502664238,0.4137,2419.0,2418.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1728502664428,3.23,2419.1,2418.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728502664730,3.23,2419.1,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502664731,0.41373,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502665032,0.41373,2418.9,2418.6,1.95902]
["bitfinex-derivatives","ETHF0:USTF0",1728502665033,0.4137,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502665239,3.23,2419.1,2418.7,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1728502665536,3.23,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502665738,3.0242,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502666825,3.43786,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502669937,3.0242,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502670136,3.43786,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502676841,3.0242,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502677736,2.0096,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502680640,2.42326,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502683741,2.0096,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502685141,2.42326,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502685550,5.65326,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502685858,2.0096,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502686749,2.42326,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502687151,2.0096,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502687356,2.42326,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502687848,2.0096,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502689247,2.42326,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502689654,2.0096,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502690147,2.0096,2419.2,2419.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728502690148,0.9594,2419.5,2419.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728502690455,1.42533,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502691558,2.17274665,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502692958,1.42533,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502693459,2.17380735,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502694960,1.76017735,2419.4,2419.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728502695263,0.41368,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502695766,0.4137,2419.0,2418.9,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728502695964,0.4137,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502696163,0.41375,2418.7,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728502696368,0.41376,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502696756,2.42816,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502696960,3.17663735,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502697156,2.0144,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728502697563,1.16256354,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502697769,2.42812,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502698258,3.1769197,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502698462,3.1768104,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502699369,2.42812,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502699574,3.17673228,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502699869,0.41375,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728502702371,3.17673228,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502702672,0.74861228,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728502702864,0.9598,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502703259,1.70841228,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502703971,2.12211228,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502704171,1.70841228,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502704371,0.74861228,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728502704570,1.9272,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502704765,0.41367,2419.2,2418.7,2.98747]
["bitfinex-derivatives","ETHF0:USTF0",1728502704967,0.41367,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502705165,1.16189264,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502707166,0.74822264,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502707970,0.74822264,2419.2,2418.9,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728502707971,2.9523,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502709475,3.36595,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502709669,2.9523,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502711077,6.1823,2419.3,2418.9,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728502711278,0.41368,2419.2,2418.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728502711480,0.41369,2419.1,2419.0,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728502711987,0.41367,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502714187,0.41367,2419.2,2418.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728502714188,7.21645,2419.3,2418.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728502714490,1.03418,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502714790,1.03418,2419.2,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502714791,0.4137,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502716685,2.9523,2419.3,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728502716888,3.36596,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502717288,2.9523,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502718484,3.36595,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502718685,2.9523,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502719497,0.41363,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502725388,4.407,2419.5,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502725389,0.41366,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502725591,1.90368,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502726293,0.41368,2419.1,2419.0,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728502726494,3.31548,2419.1,2419.0,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728502727591,2.9018,2419.1,2419.0,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728502730587,2.9018,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502732797,3.31548,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502732999,2.9018,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502733197,3.31548,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502735095,2.9018,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502736501,4.80548,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502739495,4.3918,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502739705,2.9018,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502740704,1.90362,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502741000,1.49,2419.6,2419.2,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1728502741198,1.42442,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728502741704,0.41364,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502741892,1.90364,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502742096,3.89484,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502742903,3.4812,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502743206,1.9912,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502743706,2.40483,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502744007,1.9912,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502745306,3.4812,2419.4,2419.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728502745506,3.4812,2419.4,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502745507,0.41365,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502746503,2.40484,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502748904,1.0234,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502754817,0.9863,2419.6,2419.3,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728502755020,0.9863,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728502755319,1.3999,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728502756720,0.9863,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728502757419,1.3999,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728502761017,1.9428,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502761219,2.35638,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502761919,1.9428,2419.7,2419.4,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728502762127,0.41361,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502762624,1.49,2419.6,2419.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728502762820,0.41365,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728502768824,0.41364,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728502769528,1.41344,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728502773427,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502773731,1.0165,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502774225,0.41353,2420.0,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502774423,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502775225,1.49,2420.0,2419.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728502775421,1.49,2420.0,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502775422,1.9716,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502775822,1.9716,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502779228,2.38516,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502779428,1.9716,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502780539,0.41359,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502780733,1.0159,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502780932,1.42948,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502781135,1.0159,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502782429,1.42948,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502782837,1.0159,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502783141,1.42948,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502784732,1.0159,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502784926,1.0159,2419.7,2419.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728502784927,3.53987,2419.7,2419.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728502785336,0.41363,2419.4,2419.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728502785532,1.90364,2419.4,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502785838,3.0215,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728502786939,3.0215,2419.3,2419.2,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1728502788138,0.41361,2419.6,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728502788441,1.9805,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728502789133,2.39411,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728502789534,2.39411,2419.5,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728502790544,1.9805,2419.5,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728502790735,2.39412,2419.5,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728502790936,2.39412,2419.5,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728502791135,2.39412,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728502791841,2.39412,2419.5,2419.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728502792140,2.39411,2419.5,2419.4,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728502793734,2.39411,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728502795337,2.39411,2419.5,2419.4,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1728502801638,1.9805,2419.5,2419.4,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1728502801832,0.41358,2419.8,2419.4,12.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728502802038,2.43106,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502802342,2.0175,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502802546,2.43105,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502802846,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502805448,0.41356,2419.8,2419.7,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1728502805639,1.40276,2419.8,2419.7,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1728502807545,4.226,2420.0,2419.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728502807749,4.226,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502807948,5.62873,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502811047,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728502812551,0.41356,2419.8,2419.7,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1728502813352,0.41356,2419.9,2419.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728502813541,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728502814549,0.41356,2419.8,2419.7,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1728502814746,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502815950,0.41356,2419.8,2419.7,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1728502818358,0.41361,2419.6,2419.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728502818959,1.40761,2419.6,2419.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728502821069,0.994,2419.6,2419.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728502821263,0.41363,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728502821669,0.994,2419.6,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728502821863,1.49,2420.3,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728502822069,1.41394,2420.0,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502824471,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502824671,1.9595,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502828672,2.37305,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502828875,0.41356,2419.8,2419.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728502829172,0.41356,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502829466,4.54636,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502830267,0.41356,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502830471,0.41356,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502830870,0.41356,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502831070,0.41356,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502831273,0.41356,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502831869,0.41356,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502833377,0.41356,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502833772,0.41356,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502834173,4.54636,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502834674,4.1328,2419.8,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728502834876,4.6978,2419.6,2419.3,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1728502835067,4.6978,2419.6,2419.0,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1728502835068,2.52413,2419.4,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728502835265,0.41371,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502835472,0.4137,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502835672,3.2926,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502836073,3.2926,2419.1,2419.0,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728502837170,3.2926,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728502840578,0.41371,2419.0,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728502840977,2.8789,2419.1,2418.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1728502841179,3.29259,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502841982,2.8789,2419.1,2418.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1728502842173,0.4137,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502842373,1.9037,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502843581,0.4137,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502844877,4.7826,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728502845480,0.41372,2419.0,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728502847877,4.3689,2419.1,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728502848082,0.12826243,2419.5,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728502848284,0.12826243,2419.5,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502848285,0.41364,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502848481,1.40814,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728502855295,1.40814,2419.4,2419.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728502855491,0.41365,2419.3,2419.2,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1728502858295,2.89815,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502858796,0.41365,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728502863393,0.9857,2419.6,2419.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728502863593,0.9814,2419.7,2419.3,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1728502863801,1.39498,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502864296,0.41358,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502864998,0.41358,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728502870503,0.4136,2419.6,2419.5,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728502870805,1.9036,2419.6,2419.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1728502871204,0.4136,2419.6,2419.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1728502873512,1.3755,2419.6,2419.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1728502874705,1.3755,2419.6,2419.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728502875008,2.3261,2419.6,2419.5,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1728502876502,2.3261,2419.6,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728502876708,2.93741,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728502877101,0.41365,2419.3,2419.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728502877409,1.90365,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502877606,1.90365,2419.3,2419.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728502877607,1.49,2419.3,2419.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728502877799,1.49,2419.3,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502877800,2.29778,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502879709,1.8841,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502880304,2.29776,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502883606,1.8841,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728502883812,0.41359,2419.7,2419.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728502884013,0.9366,2419.9,2419.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728502884219,2.38432,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502884704,1.9708,2420.1,2419.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728502884900,0.41353,2420.0,2419.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1728502885104,1.90353,2420.0,2419.9,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1728502887704,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502888015,1.90355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502888206,0.41355,2420.0,2419.5,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1728502888407,0.41355,2420.0,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502888408,1.90355,2420.0,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502893123,0.41355,2420.0,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502898623,3.4351,2420.1,2419.8,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728502898822,3.84863,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502899919,0.9366,2420.3,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728502900114,0.9366,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728502902329,1.35008,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728502902720,0.9366,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728502903119,1.35008,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728502907727,2.84008,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728502915332,1.9615,2420.5,2420.2,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1728502915628,1.9615,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728502915629,1.35274,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728502915831,1.35274,2420.5,2420.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728502915832,0.41348,2420.4,2420.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1728502916027,0.41349,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728502916231,1.44439,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728502916425,2.47569,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728502916626,2.0622,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728502916936,2.47568,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728502917136,2.0622,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728502917333,0.41349,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728502917833,0.41349,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502922936,1.90349,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502923645,0.41353,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728502923939,1.90353,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728502924142,2.85953,2420.0,2419.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728502924536,2.446,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502924841,0.41355,2419.9,2419.8,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728502925438,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502925842,2.90965,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728502928739,2.90965,2419.9,2419.7,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728502928740,0.41356,2419.8,2419.7,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1728502929141,0.41356,2419.8,2419.7,7.17246]
["bitfinex-derivatives","ETHF0:USTF0",1728502929342,0.41356,2419.8,2419.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728502929651,0.4136,2419.6,2419.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728502931145,3.4671,2419.7,2419.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728502931349,3.88069,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502932246,3.88069,2419.7,2419.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728502934549,0.4136,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502938151,3.4671,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502938852,3.4671,2419.7,2419.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1728502939149,3.88068,2419.7,2419.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1728502939453,3.4671,2419.7,2419.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1728502939843,3.88068,2419.7,2419.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1728502941457,3.4671,2419.7,2419.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1728502942259,1.49,2419.7,2419.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1728502942448,1.49,2419.7,2419.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728502943255,1.90356,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502943454,1.49,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502947952,1.90356,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502949257,1.49,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502949558,1.90356,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502950358,1.49,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502951256,1.90356,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502951954,1.49,2419.8,2419.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728502952961,2.45423,2420.0,2419.7,7.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728502953164,1.38681,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728502953458,2.87681,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728502960265,7.00881,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502960474,0.41351,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502961071,0.41351,2420.1,2419.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728502961072,0.41359,2419.7,2419.6,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728502961275,0.41359,2419.7,2419.6,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728502961655,2.34119,2419.7,2419.6,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728502963161,2.34119,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502964165,6.47399,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502965870,0.41366,2419.2,2419.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728502966069,0.41368,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502966267,2.83998,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502969271,0.9363,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502970575,1.34998,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502970872,0.9363,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502971961,1.34998,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502972164,2.83998,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502972566,2.4263,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502972766,1.34998,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502973374,0.9363,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502973567,1.34998,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502974176,0.9363,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502974373,1.34998,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502974572,0.9363,2419.1,2419.0,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1728502980778,1.49,2419.6,2419.1,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1728502981081,1.49,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502981278,1.49,2419.6,2419.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728502981473,1.49,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728502982785,1.49,2419.6,2419.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728502985278,2.8417,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502985483,1.03353,2420.7,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728502985682,1.03353,2420.7,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728502985683,2.9255,2420.2,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728502985886,1.49,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728502986095,4.132,2420.2,2419.8,5.25121]
["bitfinex-derivatives","ETHF0:USTF0",1728502986283,2.9268,2420.5,2420.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728502986476,43.7268,2420.5,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728502986677,2.9268,2420.5,2420.2,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728502986884,2.9268,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502987081,1.49,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502987281,1.49,2420.2,2420.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728502988080,1.49,2420.2,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728502988582,2.9268,2420.5,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728502988781,1.49,2420.2,2420.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728502989877,2.9268,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502990078,1.49,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502990287,1.49,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728502993683,2.9268,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728502993886,2.9268,2420.5,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728502994092,1.49,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503005789,1.90346,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503007294,1.90346,2420.4,2420.1,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728503007495,1.49,2420.2,2420.1,4.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728503007897,1.49,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503008296,2.4917,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503008802,2.90519,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503008991,2.4917,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728503009193,2.4917,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503009696,2.90519,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503009995,2.90519,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728503010192,2.90519,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503011398,2.90519,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728503013598,2.4917,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503014102,1.0017,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503014399,2.90519,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728503014993,2.90519,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503015295,2.90519,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728503020099,2.90519,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503027612,2.4917,2420.2,2420.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728503027810,3.4364,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503028012,4.4286,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503028706,4.84204,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503028907,4.4286,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503029417,4.84204,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503029608,4.4286,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503029910,4.84204,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503039017,0.41346,2420.4,2420.3,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728503039221,1.90346,2420.4,2420.3,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728503041718,1.49,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503041920,0.41348,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503042121,0.41348,2420.3,2420.2,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728503043216,2.9386,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503043416,4.84206,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503044521,0.41346,2420.4,2420.3,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1728503046419,0.41346,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503047319,4.84205,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503052427,0.9559,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503056026,2.4897,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503056432,2.90311,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503056735,0.41344,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503056938,1.90344,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503060527,1.49,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503061151,1.90343,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503066741,1.49,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503067039,1.90343,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503071039,0.41348,2420.4,2420.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503071236,0.41348,2420.4,2420.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728503071237,3.89952,2420.3,2420.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728503071545,1.90351,2420.1,2420.0,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1728503071742,1.49,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503071948,1.34463,2420.0,2419.9,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728503072336,1.34463,2420.0,2419.9,7.75335]
["bitfinex-derivatives","ETHF0:USTF0",1728503072545,1.34463,2420.0,2419.9,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728503072742,1.34463,2420.0,2419.9,7.75335]
["bitfinex-derivatives","ETHF0:USTF0",1728503076344,0.9311,2420.0,2419.9,7.75335]
["bitfinex-derivatives","ETHF0:USTF0",1728503078241,7.4898,2420.8,2419.9,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728503078446,3.29801,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503092362,2.8846,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503093356,3.29801,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503094462,2.8846,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503094863,3.29801,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503100668,2.8846,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503101366,3.29801,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503101567,2.8846,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503102166,3.2078,2421.1,2420.6,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728503102462,1.49,2421.2,2421.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503102670,0.13071991,2421.6,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728503102858,0.13071991,2421.6,2421.4,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503102859,0.41328,2421.5,2421.4,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503103263,0.41328,2421.5,2421.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728503103264,0.41332,2421.3,2421.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728503103666,1.90332,2421.3,2421.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728503103866,0.41336,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503104363,0.41337,2421.0,2420.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503104567,2.31767,2421.0,2420.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503104961,0.41337,2420.9,2420.8,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728503105666,0.41337,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503105866,0.41339,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503108559,1.9043,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503108863,0.9839,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503109058,0.9839,2421.0,2420.9,4.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728503110666,0.9332,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503111473,1.991,2421.3,2421.0,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728503111768,2.9706,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503112373,3.38391,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503114570,2.9706,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503115076,3.38391,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503117380,2.9706,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503117571,3.38391,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503121790,0.41332,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503121980,0.41337,2420.9,2420.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1728503122692,0.41337,2420.9,2420.8,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1728503122693,2.35417,2420.9,2420.8,5.52688]
["bitfinex-derivatives","ETHF0:USTF0",1728503123092,1.9408,2420.9,2420.6,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728503123395,1.9408,2420.9,2420.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503123396,1.49,2420.7,2420.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503123594,1.90346,2420.4,2420.3,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1728503124490,1.49,2420.4,2420.3,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1728503124795,14.8298,2420.4,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503125001,0.41353,2420.0,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503125297,0.41355,2419.9,2419.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503125491,1.49,2419.8,2419.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503125699,1.90356,2419.8,2419.6,6.04714305]
["bitfinex-derivatives","ETHF0:USTF0",1728503126385,0.41355,2419.9,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503126592,1.0153,2419.8,2419.6,5.63355305]
["bitfinex-derivatives","ETHF0:USTF0",1728503126792,1.42887,2419.8,2419.6,6.04714305]
["bitfinex-derivatives","ETHF0:USTF0",1728503126994,1.42887,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503126995,0.4136,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503127194,3.23,2419.6,2419.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728503127397,0.41366,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503127692,1.0023,2419.5,2419.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728503127893,0.50953,2420.0,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503128099,1.37413,2420.0,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503128296,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503128691,1.37413,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503129292,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503130594,1.37414,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503130802,0.9606,2420.0,2419.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1728503131000,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503132098,0.9606,2420.0,2419.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1728503132298,0.9606,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503133201,4.282,2420.6,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503133202,0.4135,2420.2,2419.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728503133505,6.1642,2420.5,2419.8,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728503133799,0.41348,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728503136403,0.41347,2420.4,2420.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728503137707,0.41349,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728503139394,0.41347,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503141007,6.1642,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503141195,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503141507,0.41356,2419.9,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503141508,0.41358,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503141706,2.32658,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503142096,1.913,2419.8,2419.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728503142297,0.41361,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503142704,0.41363,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503142904,4.26397,2419.7,2419.3,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728503142905,0.41363,2419.4,2419.3,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728503143102,0.41363,2419.4,2419.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503143296,0.41365,2419.3,2419.2,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728503143902,0.41365,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503144313,0.41367,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728503145507,3.23,2419.3,2418.9,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728503145706,0.41366,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503146398,0.41369,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503146804,4.2286,2419.3,2418.9,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728503146999,0.41372,2418.9,2418.8,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1728503147200,0.41373,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728503147611,3.23,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503147815,0.41373,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728503149511,5.25918,2419.2,2418.4,8.42749]
["bitfinex-derivatives","ETHF0:USTF0",1728503149512,0.4137,2419.0,2418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728503149814,4.225,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503150314,4.63866,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503150614,4.225,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503151014,4.63866,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503153513,4.225,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503153718,4.63866,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503154720,7.86866,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503155617,4.63866,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503159517,3.2078,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503160124,3.23,2419.4,2418.9,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1728503160324,0.41365,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503160922,3.64364,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503161117,0.9673,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503161118,1.38093,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503161324,0.9673,2419.5,2418.9,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728503161515,0.41365,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728503161821,3.64365,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728503163221,3.64365,2419.4,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728503163222,0.41368,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728503163526,0.4137,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503163724,3.6437,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503164027,4.6284,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503167627,1.3984,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503168525,0.9847,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503169226,1.39838,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503170821,0.9847,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503171026,1.39838,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503171433,0.9847,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503172125,1.39838,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503172428,0.9847,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503173729,1.39838,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503174931,2.35358,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503175232,1.9399,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503175630,1.40227,2419.2,2418.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1728503175832,1.40227,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503177425,5.1391,2419.4,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503177631,5.1391,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503178018,5.1391,2419.4,2419.3,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728503178434,5.55273,2419.4,2419.3,1.38365]
["bitfinex-derivatives","ETHF0:USTF0",1728503180734,5.55273,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503184929,5.1391,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503185124,5.55273,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503185540,1.9091,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503186134,2.32273,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503188341,5.55273,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503198447,3.81273,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503203449,3.2078,2419.7,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503203642,3.2078,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503203643,5.11138,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503207156,1.90358,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503214058,0.4136,2419.6,2419.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1728503214360,0.41363,2419.4,2419.3,1.39212]
["bitfinex-derivatives","ETHF0:USTF0",1728503214560,0.41363,2419.4,2419.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728503214561,1.90363,2419.4,2419.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1728503214760,0.41365,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503214953,1.90365,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503217862,0.41368,2419.2,2419.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728503219565,0.41372,2418.9,2418.8,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1728503219765,1.90372,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728503220172,2.82562,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728503220366,0.41373,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503220567,0.41373,2418.8,2418.7,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728503223773,2.4119,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728503223774,0.9219,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728503223971,1.40029,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503224273,0.41366,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728503224473,4.79383,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503225967,4.79383,2419.5,2419.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728503226369,3.30383,2419.5,2419.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728503227971,2.8902,2419.5,2419.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728503228477,3.30381,2419.5,2419.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728503229670,2.8902,2419.5,2419.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728503230580,3.30381,2419.5,2419.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728503230777,2.8902,2419.5,2419.4,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728503231073,3.64359,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503232172,3.2078,2419.9,2419.5,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1728503232377,3.2078,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503232876,3.62135,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503235377,3.2078,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503235779,5.53713,2420.0,2419.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1728503235780,1.8936,2420.0,2419.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728503235972,0.9184,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728503236276,1.33191,2420.1,2420.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728503237473,0.9184,2420.1,2419.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1728503237679,3.64356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503238178,5.55556,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503239580,5.142,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503239974,1.912,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503240982,3.23,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503241883,3.64353,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503242382,3.23,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503242683,3.64353,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503245788,3.23,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503245987,0.9184,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728503246291,5.57751,2420.2,2420.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728503247577,5.57751,2420.2,2419.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728503247578,0.41354,2420.0,2419.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1728503247781,0.9704,2419.9,2419.6,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728503247977,1.38395,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503248379,2.87395,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503249885,2.4604,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503250090,2.87395,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503251583,3.84495,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503253290,0.41358,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503253494,2.82508,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503254685,2.4115,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503254890,2.82506,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503255893,2.4115,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503256090,2.82506,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503257189,1.03396,2419.7,2419.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1728503257394,1.03396,2419.7,2418.9,5.24401123]
["bitfinex-derivatives","ETHF0:USTF0",1728503257395,0.41366,2419.2,2419.1,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1728503257596,0.41372,2418.9,2418.8,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728503257798,1.90371,2419.0,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728503257991,0.41372,2418.9,2418.8,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728503258296,1.49,2419.0,2418.8,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728503258297,1.90371,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728503260399,0.41371,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728503262303,2.9396,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728503262503,5.22003,2419.6,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728503262504,7.416,2419.6,2419.0,5.16786]
["bitfinex-derivatives","ETHF0:USTF0",1728503262706,7.416,2419.6,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503262707,0.41364,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503264713,10.695,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503266915,6.509,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503270319,0.41362,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503270621,3.23,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503270817,3.64361,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503271013,3.23,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503271414,3.64361,2419.5,2419.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503274925,3.64361,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503274926,14.39687,2419.5,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503275129,3.64368,2419.1,2419.0,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503275429,3.23,2419.1,2418.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728503275635,3.23,2419.1,2418.9,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728503275636,3.2695,2419.0,2418.9,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728503276438,3.2695,2419.0,2418.7,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728503276439,0.41373,2418.8,2418.7,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728503276627,3.64373,2418.8,2418.7,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728503277222,7.3644,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503277427,0.41375,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503277733,0.41379,2418.5,2418.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728503277928,0.4138,2418.4,2418.3,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728503278138,1.357,2418.4,2418.3,1.38181]
["bitfinex-derivatives","ETHF0:USTF0",1728503278532,0.9432,2418.4,2418.0,5.6365592]
["bitfinex-derivatives","ETHF0:USTF0",1728503278831,3.23,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728503279039,0.41384,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728503279227,3.64383,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728503281432,1.0346,2418.2,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503281633,0.41393,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728503281827,0.41394,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503282030,5.59324,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503282233,0.41396,2417.5,2417.2,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1728503282535,0.41391,2417.8,2417.2,6.12359]
["bitfinex-derivatives","ETHF0:USTF0",1728503282733,0.41391,2417.8,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728503282734,3.23,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728503282938,6.1084,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728503283130,6.52229,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728503283332,6.52229,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728503283333,4.62759,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728503283527,4.62759,2417.9,2417.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1728503283829,4.62759,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728503284034,4.62759,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728503284239,4.62759,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728503284533,0.9837,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728503284725,4.61536,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728503285230,4.2015,2418.1,2417.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1728503285733,0.41387,2418.0,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728503286322,4.2015,2418.1,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728503286528,4.61536,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728503286928,4.2015,2418.1,2417.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1728503287335,0.41387,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728503287840,4.61536,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728503288529,0.9721,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728503300241,0.9721,2418.2,2417.8,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1728503300242,0.9721,2418.2,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728503300438,5.50937,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728503305760,5.0955,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728503307741,5.50935,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728503308343,5.0955,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728503308545,0.9721,2418.2,2417.8,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1728503308848,0.9721,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728503309047,3.23,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728503309446,1.9349,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728503309748,0.9734,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728503311548,4.1819,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728503311749,3.23,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728503312345,0.9615,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728503312551,0.9615,2418.7,2418.4,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728503312552,5.0577,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728503312743,3.23,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728503317647,3.23,2419.0,2418.7,4.54815]
["bitfinex-derivatives","ETHF0:USTF0",1728503317846,5.0577,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503318853,5.47136,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503319356,3.23,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728503320453,5.1107,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503320651,3.23,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503320963,0.9149,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503323059,4.2271,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503323268,3.23,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503327169,0.9285,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503327485,3.64354,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503327686,3.64353,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503327874,3.23,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503328487,3.64353,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503328681,3.23,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503330279,3.23,2420.2,2419.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728503330471,4.2414,2420.6,2420.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728503330472,3.23,2420.4,2420.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728503330675,3.23,2420.4,2420.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728503330872,3.64346,2420.4,2420.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728503331487,0.41349,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728503338290,3.64347,2420.4,2420.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728503339176,3.18365,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503340480,0.41348,2420.3,2420.2,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1728503341186,7.03386,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503341484,0.41347,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503350394,1.90347,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503350591,0.41349,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503350790,1.90349,2420.2,2420.1,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728503351594,1.90349,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503351799,0.41355,2419.9,2419.8,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1728503351990,1.90355,2419.9,2419.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728503353704,1.49,2419.9,2419.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728503353997,1.90355,2419.9,2419.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728503354393,0.41355,2419.9,2419.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728503355505,0.41356,2419.8,2419.7,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1728503356004,3.64356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503359003,3.23,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503360496,3.64355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503361105,3.23,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503365003,0.41354,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503367604,4.132,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503367910,4.132,2420.0,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503367911,3.64356,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503369709,3.23,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503369909,0.41356,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503371913,0.41357,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503372116,1.31977,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503372510,1.31977,2419.8,2419.7,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1728503373215,1.31977,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503376309,0.9062,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503376711,2.3962,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503377714,2.80976,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503378213,2.3962,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503380521,0.41344,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503380721,0.41345,2420.5,2420.4,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503381917,1.90345,2420.5,2420.4,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503382317,1.90345,2420.5,2420.3,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1728503382318,0.41346,2420.4,2420.3,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1728503382824,1.90345,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503383319,1.8668,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503384019,2.8539,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503384529,3.26733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503385416,4.75733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503385722,3.26733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503385912,4.3439,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503386116,4.75733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503386929,2.8539,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503387121,4.75733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503395237,4.3439,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503395540,4.75733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503397442,3.26733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503399349,0.41344,2420.5,2420.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728503400045,4.75733,2420.6,2420.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728503400046,4.75733,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503400244,0.41346,2420.4,2420.3,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1728503400539,4.75734,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503400745,0.41342,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503400942,2.8638,2420.9,2420.5,2.52361]
["bitfinex-derivatives","ETHF0:USTF0",1728503401242,2.8638,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503401243,0.9218,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503401445,1.33517,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503401641,2.31567,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503401837,0.41341,2420.8,2420.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728503402041,1.49,2420.8,2420.4,6.11894]
["bitfinex-derivatives","ETHF0:USTF0",1728503402240,0.41342,2420.7,2420.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728503402439,1.03353,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503402749,1.90344,2420.5,2420.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728503402943,0.41342,2420.7,2420.4,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1728503403138,0.41342,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503403337,1.49,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503403640,0.41344,2420.5,2420.4,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728503404141,1.90344,2420.5,2420.4,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728503404449,1.90344,2420.5,2420.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728503404849,0.41344,2420.5,2420.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728503405040,0.41344,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503405439,1.8806,2420.8,2420.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728503405440,3.23,2420.6,2420.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728503405742,3.23,2420.6,2420.2,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1728503405743,0.41348,2420.3,2420.2,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1728503405945,0.41348,2420.3,2420.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503406145,0.41351,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728503406347,0.41355,2419.9,2419.8,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1728503406849,0.41355,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503407045,2.28285,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503408450,0.41357,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503408844,2.28286,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503409047,1.8693,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503409247,1.37293,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503410140,0.9594,2420.0,2419.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728503410451,0.41358,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503410646,0.41358,2419.7,2419.6,4.55359]
["bitfinex-derivatives","ETHF0:USTF0",1728503410843,2.32138,2419.7,2419.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728503411046,2.32138,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503414849,2.32138,2419.7,2419.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1728503414850,9.2484,2419.7,2419.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1728503415048,0.41365,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728503415554,1.35165,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728503416448,5.18117,2419.7,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728503416449,0.9394,2419.7,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728503416647,0.9394,2419.7,2419.2,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728503416648,0.4136,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503416851,0.9394,2419.7,2419.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1728503417054,1.35299,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503417559,0.9394,2419.7,2419.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728503417745,0.4136,2419.6,2419.5,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1728503417948,0.9394,2419.7,2419.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728503418149,0.9394,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503418548,1.35298,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503419350,1.03381,2420.1,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503419550,0.9194,2420.1,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728503420347,0.9517,2420.4,2420.0,4.54553]
["bitfinex-derivatives","ETHF0:USTF0",1728503420549,1.33285,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503420953,1.33285,2420.5,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728503420954,0.9194,2420.5,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728503421155,0.41347,2420.4,2420.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728503422655,1.33285,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503422853,0.41348,2420.3,2420.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728503423347,0.41347,2420.4,2420.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728503424759,0.9194,2420.5,2420.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728503424947,0.41347,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503426656,1.33285,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503427251,1.40913,2420.6,2420.2,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1728503427451,0.9957,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503427653,1.36512,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503428151,0.9517,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503428357,1.36511,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503428557,0.9517,2420.7,2420.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1728503428755,0.41344,2420.6,2420.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503428957,1.98524,2420.7,2420.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728503429157,1.36456,2420.5,2420.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728503430249,1.36456,2420.5,2420.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728503430556,1.36456,2420.5,2420.2,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1728503430557,3.23,2420.4,2420.2,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1728503430758,1.37458,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503431661,1.37458,2420.3,2420.2,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728503432256,1.37458,2420.3,2420.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728503432761,0.4135,2420.2,2420.1,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728503433953,1.3497,2420.2,2420.1,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728503434665,0.41351,2420.1,2420.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1728503434856,1.38211,2420.1,2420.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1728503435364,0.9686,2420.1,2420.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1728503435553,1.38211,2420.1,2420.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1728503435857,0.41353,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503436263,0.41353,2420.0,2419.9,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728503438363,3.64353,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503438872,7.77553,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503439059,7.77553,2420.0,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503439060,0.41358,2419.7,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503439368,0.41358,2419.7,2419.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728503439369,0.41363,2419.4,2419.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728503439568,0.41363,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503439965,0.41363,2419.4,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503439966,4.1336,2419.4,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503440159,0.41364,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503440379,0.41364,2419.4,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503440660,0.41364,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503441254,0.41362,2419.5,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728503441465,2.9316,2419.6,2419.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728503441658,2.9316,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503442770,3.3452,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503443466,1.9856,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503443666,2.3992,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503443965,1.9856,2419.6,2419.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728503444170,0.41363,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728503446270,5.62921,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503446668,2.39921,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503446963,1.9856,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503448072,1.9856,2419.6,2419.3,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1728503448073,5.2156,2419.6,2419.2,5.22326]
["bitfinex-derivatives","ETHF0:USTF0",1728503448266,0.41363,2419.5,2419.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728503448470,0.41365,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728503448661,0.41365,2419.4,2419.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728503448662,4.1937,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503448966,0.41365,2419.3,2419.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728503449771,4.1937,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503449967,4.60734,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503450168,0.9637,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503450364,1.9856,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503451274,2.3992,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503451466,1.9856,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503452565,2.3992,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503452976,1.9856,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503454176,0.41353,2420.1,2420.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728503455467,14.39579,2420.1,2419.5,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1728503455780,3.6436,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503456271,3.23,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503456772,3.6436,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503457372,3.23,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503457571,3.26098,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503458376,3.88136,2419.7,2419.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728503458573,0.41361,2419.5,2419.4,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728503460373,3.23,2419.6,2419.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728503460573,3.64361,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503460880,0.4136,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503462078,0.41361,2419.5,2419.4,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1728503462269,0.41361,2419.5,2419.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728503462474,0.41364,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503463280,3.23,2419.5,2419.2,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728503463479,4.59135,2419.3,2419.2,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1728503463682,4.59135,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503464180,0.9477,2419.3,2419.2,7.75506]
["bitfinex-derivatives","ETHF0:USTF0",1728503464375,1.854,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503464575,0.9509,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503466383,1.36448,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503468783,0.4136,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503469474,0.4136,2419.6,2419.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1728503469674,0.41363,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728503469876,0.41363,2419.5,2419.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728503469877,5.21815,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503470076,3.23,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728503470271,4.60134,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503470476,4.60134,2419.4,2419.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728503470678,1.38746,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503470882,1.38745,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503471479,0.9738,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503472683,1.38745,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503473181,0.9577,2419.4,2419.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728503473378,5.23661,2419.6,2419.1,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1728503473573,0.41365,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503474478,1.33992,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503476085,0.41365,2419.4,2419.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503476481,0.41365,2419.4,2419.1,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1728503476692,0.41366,2419.2,2419.1,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728503477081,3.64365,2419.4,2419.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728503477281,0.41366,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728503482282,0.41366,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503482478,0.41366,2419.3,2418.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1728503482479,0.41368,2419.2,2418.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1728503482678,0.4137,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728503484284,1.33992,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503484683,5.47272,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503484882,0.9263,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503485182,0.9263,2419.5,2419.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728503485385,0.41363,2419.4,2419.3,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728503485789,1.33993,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503486184,3.6214,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503487084,0.41359,2419.7,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728503490391,0.41362,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503490589,3.12342,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503491291,2.7098,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503491491,0.41359,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503492688,0.41359,2419.7,2419.3,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1728503492892,0.41359,2419.7,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503492893,0.41362,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503494387,0.41359,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503494982,1.8397,2419.9,2419.5,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1728503495183,2.25326,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503495396,6.38606,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503496895,0.41356,2419.8,2419.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728503497099,1.44756,2419.7,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728503497294,0.4136,2419.6,2419.5,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728503497495,0.4136,2419.7,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503498093,0.4136,2419.7,2419.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728503498293,4.6044,2419.6,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503498499,2.33581,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503499496,1.39621,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728503499799,0.41361,2419.5,2419.4,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1728503500191,1.9222,2419.7,2419.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728503500394,2.33579,2419.7,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503502287,2.33579,2419.7,2419.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728503502496,2.33579,2419.7,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503502497,0.4136,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503502700,1.3536,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503502996,0.41363,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728503503200,0.41363,2419.4,2419.3,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728503504798,1.35361,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503504994,0.94,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728503505198,3.2078,2420.0,2419.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728503505394,3.62134,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503508994,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503510299,3.2078,2420.0,2419.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728503510491,3.2078,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503510492,3.62134,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503512202,0.41354,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503517007,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503517320,0.41356,2419.8,2419.7,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1728503517505,3.24946,2419.8,2419.7,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1728503522003,1.03379,2420.1,2419.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728503522204,0.41347,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503522409,0.41346,2420.4,2420.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503522606,2.8285,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503522808,0.4134,2420.8,2420.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728503523113,0.41343,2420.6,2420.5,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728503523405,3.24192,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503525311,2.8285,2420.7,2420.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728503525710,3.2078,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503525903,0.41333,2421.2,2421.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503527506,0.41333,2421.2,2420.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728503527507,8.39372,2421.2,2420.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728503527704,0.41339,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503528104,2.27099,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503529108,1.8576,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503529309,1.33412,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503530516,1.33411,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503533104,2.27089,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503534114,0.41333,2421.3,2421.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728503534305,0.41333,2421.3,2421.0,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1728503534306,0.41334,2421.1,2421.0,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1728503534714,0.41334,2421.1,2421.0,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1728503536519,0.41333,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728503537011,0.41333,2421.3,2421.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728503537215,0.41334,2421.1,2421.0,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1728503537615,0.41334,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728503538713,0.41334,2421.2,2421.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728503539021,0.41334,2421.2,2421.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503539915,0.41334,2421.1,2421.0,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1728503542025,0.41336,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503542218,3.22836,2421.0,2420.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728503542419,1.03327,2421.3,2421.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503542626,0.9431,2421.3,2421.2,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728503542825,3.2078,2421.8,2421.3,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728503543033,2.26354,2421.7,2421.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503543328,0.41327,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503544622,1.34567,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503544927,0.41331,2421.4,2421.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728503545133,0.41331,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503545336,2.22361,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503545533,2.22361,2421.3,2421.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728503545834,2.22361,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503548229,0.41334,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503549831,0.9244,2421.2,2420.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728503550031,0.41337,2421.0,2420.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503550432,0.41337,2420.9,2420.8,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1728503550631,2.27067,2420.9,2420.8,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1728503550837,2.27067,2420.9,2420.8,5.46638]
["bitfinex-derivatives","ETHF0:USTF0",1728503551033,2.27068,2420.9,2420.6,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1728503551231,2.27068,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503551737,1.8573,2420.9,2420.8,4.54379]
["bitfinex-derivatives","ETHF0:USTF0",1728503552040,0.41337,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503552333,2.24497,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503552730,2.24497,2420.9,2420.8,4.54379]
["bitfinex-derivatives","ETHF0:USTF0",1728503553036,1.8316,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503553234,0.41336,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503555036,0.41332,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503555243,0.41334,2421.2,2421.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503555539,1.37574,2421.2,2421.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503556338,0.9624,2421.2,2421.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503556543,1.37572,2421.2,2421.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503556739,2.28082,2421.2,2421.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1728503557835,0.41336,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503558036,0.41336,2421.1,2421.0,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1728503559241,0.41336,2421.1,2420.9,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728503559242,0.41336,2421.0,2420.9,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728503560145,0.41336,2421.0,2420.9,7.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728503560545,0.41336,2421.0,2420.9,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728503560738,0.41336,2421.0,2420.9,7.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728503560938,0.41336,2421.0,2420.9,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728503562544,2.90082,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503562747,0.41335,2421.1,2421.0,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728503565850,0.41335,2421.1,2421.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503573154,2.28084,2421.2,2421.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503573350,3.2078,2421.7,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503573552,3.24567,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503581153,0.41331,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503581365,0.9337,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503581566,0.41329,2421.4,2421.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728503581861,0.41329,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503582558,5.6196,2421.4,2421.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503582767,0.41332,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503586856,0.41334,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728503587059,3.20964,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728503589166,0.41332,2421.3,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503589963,1.33386,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503590155,0.9293,2421.7,2421.3,6.05851]
["bitfinex-derivatives","ETHF0:USTF0",1728503590360,0.9293,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503591062,0.9293,2421.7,2421.6,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728503591758,1.35001,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503592355,0.9368,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503592762,1.9275,2422.0,2421.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728503592962,2.34069,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503593776,1.9275,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503594266,0.9624,2422.2,2422.1,0.41115858]
["bitfinex-derivatives","ETHF0:USTF0",1728503594671,0.41318,2422.1,2422.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728503595872,0.41321,2421.9,2421.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728503597066,3.23,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503597278,0.41324,2421.7,2421.6,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728503600370,0.41325,2421.6,2421.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503600674,0.41325,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503604376,0.41325,2421.7,2421.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503604574,3.21963,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503605483,0.41325,2421.7,2421.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503609081,0.41325,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503613781,0.41325,2421.6,2421.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1728503614184,0.41327,2421.5,2421.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728503614378,1.32217,2421.5,2421.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728503615278,1.32217,2421.5,2421.4,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728503618686,1.32217,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503621188,3.2078,2422.1,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728503621389,2.2233,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503621896,6.3521,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503623690,0.41324,2421.8,2421.7,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503623894,1.90324,2421.8,2421.7,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503624989,1.8101,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503625296,3.7133,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503625695,7.8421,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503627189,2.2233,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503627492,3.7133,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503628404,0.41323,2421.9,2421.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728503628698,0.41324,2421.8,2421.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728503630293,1.03306,2421.8,2421.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728503630498,0.41327,2421.6,2421.5,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503630992,1.29427,2421.6,2421.5,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503632201,3.2078,2422.1,2421.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1728503632405,0.41324,2421.8,2421.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728503633702,0.41322,2421.8,2421.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728503636310,0.41322,2421.8,2421.5,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1728503636311,2.24862,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503640107,0.9208,2422.0,2421.7,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728503640305,1.49,2422.2,2421.8,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1728503640514,1.49,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503640900,1.49,2422.2,2422.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1728503641302,1.90315,2422.2,2422.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1728503641511,1.49,2422.2,2422.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1728503641804,1.90315,2422.2,2422.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1728503643216,1.49,2422.2,2422.1,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1728503643515,2.7798,2422.3,2422.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728503644320,1.49,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503644820,1.90312,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503645712,1.49,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503646014,1.90312,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503646511,1.90312,2422.4,2422.3,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728503649315,1.90312,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503649614,0.41315,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503649915,1.36825,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503650316,0.41317,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503650618,1.90317,2422.1,2422.0,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728503650921,1.90317,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503651418,0.41321,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503651615,1.36831,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503652819,2.26727,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503653019,2.7608,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503653324,0.41315,2422.3,2422.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728503653523,3.75154,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503653917,0.41315,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503656820,0.41315,2422.2,2422.1,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1728503657036,1.90315,2422.2,2422.1,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1728503658127,1.90315,2422.2,2422.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728503658420,0.41315,2422.2,2422.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728503658627,1.90315,2422.2,2422.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728503659421,0.41319,2422.1,2422.0,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503659822,1.90319,2422.1,2422.0,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503660319,0.4132,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503660521,2.2222,2422.0,2421.9,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728503660918,2.2222,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503662920,1.809,2422.0,2421.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728503663125,1.3555,2421.9,2421.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1728503663521,1.3555,2421.9,2421.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1728503664834,1.3555,2421.9,2421.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728503665042,1.3555,2421.9,2421.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1728503673035,0.9423,2421.9,2421.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1728503673535,1.3555,2421.9,2421.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1728503676439,0.9423,2421.9,2421.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1728503677930,3.2078,2422.3,2421.8,6.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728503678138,3.2078,2422.3,2422.1,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728503678139,0.9165,2422.2,2422.1,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728503678734,0.9165,2422.2,2422.1,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1728503678934,1.49,2422.5,2422.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728503679139,2.4314,2422.5,2422.1,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728503679346,2.84451,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503679740,6.97251,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503680044,2.84451,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503680241,1.8356,2422.5,2422.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1728503680430,2.19602,2423.0,2422.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728503680637,1.783,2423.0,2422.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728503680843,2.19602,2423.0,2422.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728503681232,0.12877019,2423.4,2422.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503681438,1.903,2423.1,2423.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728503682945,1.49,2423.1,2423.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728503683143,1.90299,2423.2,2423.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728503683437,1.90298,2423.2,2423.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728503683644,1.49,2423.2,2423.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728503684435,0.41297,2423.3,2423.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728503685951,1.49,2423.3,2423.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728503686247,1.49,2423.3,2423.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728503686248,0.413,2423.2,2423.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728503687449,1.49,2423.3,2423.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1728503687643,0.413,2423.2,2423.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728503688144,0.413,2423.1,2423.0,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1728503688750,1.49,2423.1,2422.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728503689052,1.28192,2423.0,2422.9,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1728503689238,0.41303,2422.9,2422.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503689438,0.41303,2422.9,2422.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1728503689439,4.37743,2422.9,2422.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1728503689641,0.41308,2422.6,2422.5,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728503690050,1.28198,2422.6,2422.5,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728503690250,1.28198,2422.6,2422.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728503690544,1.28198,2422.6,2422.5,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728503690948,1.28198,2422.6,2422.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728503693052,1.28198,2422.6,2422.5,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728503693550,0.8689,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503693848,0.4131,2422.5,2422.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728503694445,0.4131,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503695054,0.8689,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503695251,1.282,2422.6,2422.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728503695446,0.4131,2422.5,2422.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728503698648,0.4131,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503698853,0.4131,2422.5,2422.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728503699254,0.4131,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503699460,0.4131,2422.5,2422.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728503700252,2.88741,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503700454,4.282,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503700648,0.41301,2423.1,2423.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728503702550,0.41301,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503702551,3.22,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503702760,0.41305,2422.8,2422.7,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728503703155,0.41305,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503703755,3.22,2422.9,2422.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728503703955,0.4131,2422.5,2422.4,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728503704558,0.4131,2422.6,2422.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728503704752,0.4131,2422.5,2422.4,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728503706158,4.1431,2422.6,2422.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503706358,8.2976,2422.5,2421.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503706560,0.4132,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503706765,0.41319,2422.0,2421.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503706961,0.9267,2422.2,2421.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1728503707159,3.62095,2422.3,2422.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728503707561,3.2078,2422.3,2422.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728503708163,0.41313,2422.4,2422.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728503709368,0.41311,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503709554,0.41307,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728503709760,0.41308,2422.7,2422.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728503709954,0.41308,2422.7,2422.6,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1728503710656,4.25259,2422.9,2422.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728503710858,0.41308,2422.6,2422.5,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1728503711363,0.41308,2422.6,2422.5,6.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728503713362,0.9573,2422.7,2422.5,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728503713665,0.9573,2422.7,2422.5,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1728503713666,0.41308,2422.6,2422.5,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1728503714068,0.41308,2422.6,2422.5,6.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728503714967,0.41308,2422.6,2422.5,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728503715266,1.03277,2422.5,2422.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503715474,0.8688,2422.5,2422.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503715674,0.41313,2422.4,2422.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728503716064,0.8688,2422.5,2422.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503716270,0.41312,2422.4,2422.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503716959,0.8688,2422.5,2422.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503716960,0.41314,2422.3,2422.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503717162,0.41314,2422.3,2422.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503717366,0.41314,2422.3,2422.2,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728503717760,0.41314,2422.3,2422.2,6.19735]
["bitfinex-derivatives","ETHF0:USTF0",1728503719255,5.12156,2422.5,2422.2,6.19735]
["bitfinex-derivatives","ETHF0:USTF0",1728503719256,4.0888,2422.5,2422.2,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728503719456,0.41313,2422.4,2422.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728503720265,0.41314,2422.3,2422.2,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1728503720864,1.90157,2422.5,2422.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728503720865,0.41314,2422.4,2422.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728503721468,0.41314,2422.3,2422.2,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1728503721867,0.41314,2422.3,2422.2,6.19734]
["bitfinex-derivatives","ETHF0:USTF0",1728503722971,0.41314,2422.3,2422.2,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728503724070,0.41314,2422.3,2422.2,6.19735]
["bitfinex-derivatives","ETHF0:USTF0",1728503724873,0.41314,2422.3,2422.2,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728503725384,0.41314,2422.3,2422.2,6.19735]
["bitfinex-derivatives","ETHF0:USTF0",1728503729074,0.41314,2422.3,2422.2,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1728503729480,0.41314,2422.3,2422.2,6.19735]
["bitfinex-derivatives","ETHF0:USTF0",1728503730585,0.41314,2422.3,2422.2,9.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728503731082,0.41314,2422.3,2422.2,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503731274,3.62094,2422.3,2422.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503731477,3.62094,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503731478,0.41319,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503731684,0.41324,2421.7,2421.6,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1728503731976,0.41324,2421.7,2421.6,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1728503732979,0.9624,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503734278,1.37562,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503734478,2.86562,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503737385,2.86562,2421.8,2421.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503737386,0.41324,2421.7,2421.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503737591,0.41324,2421.7,2421.6,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1728503737784,1.90324,2421.7,2421.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503737993,0.41327,2421.5,2421.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728503738588,0.41327,2421.5,2421.4,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728503738793,1.35547,2421.5,2421.4,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728503738993,1.35547,2421.5,2421.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728503742698,0.9422,2421.5,2421.4,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1728503742897,2.7974,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503744594,3.21062,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503744897,2.7974,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503745096,3.21062,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503745805,7.06048,2421.8,2421.2,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1728503746097,7.06048,2421.8,2421.2,8.09742326]
["bitfinex-derivatives","ETHF0:USTF0",1728503746295,0.41326,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503747401,1.0331,2421.7,2421.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728503747402,0.41329,2421.5,2421.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728503747794,0.41329,2421.5,2421.4,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728503748696,1.34719,2421.5,2421.4,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728503750798,0.9339,2421.5,2421.4,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1728503751697,1.9077,2421.8,2421.4,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728503751906,1.9077,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503752404,0.9453,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503752991,0.8948,2422.0,2421.6,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1728503753195,0.9575,2422.1,2421.7,7.47088]
["bitfinex-derivatives","ETHF0:USTF0",1728503753402,0.9575,2422.1,2422.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503754596,1.37067,2422.1,2422.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503755001,0.9575,2422.1,2422.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503756306,4.60067,2422.1,2422.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503760507,11.5241,2422.1,2421.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728503760703,0.41321,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503761602,1.37061,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503763810,1.37061,2421.9,2421.7,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503763811,0.41325,2421.8,2421.7,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503764010,0.41325,2421.7,2421.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503764206,1.32325,2421.7,2421.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503764908,1.32325,2421.7,2421.5,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728503764909,0.91,2421.7,2421.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503765100,1.36505,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503765308,0.9518,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503766608,1.36505,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503767917,0.9518,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503768511,1.36505,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503768713,0.9518,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503770318,1.36505,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503774112,0.9518,2421.6,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503776123,1.93386,2421.8,2421.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503776124,0.9008,2421.8,2421.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503776325,2.26919,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503776626,1.856,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503776919,3.75919,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503777323,3.346,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503777521,1.90322,2421.8,2421.7,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728503778033,1.49,2421.8,2421.7,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728503778323,1.49,2421.8,2421.7,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503778728,0.41322,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503779725,3.75919,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503781932,3.346,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503782129,1.856,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503782330,3.3453,2422.3,2422.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503782628,3.2078,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503783526,3.62092,2422.4,2422.3,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728503790133,0.41312,2422.4,2422.3,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728503791937,0.4132,2422.0,2421.9,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728503792141,1.9032,2422.0,2421.9,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728503792439,0.41322,2421.8,2421.7,5.50022]
["bitfinex-derivatives","ETHF0:USTF0",1728503792740,1.90322,2421.8,2421.7,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1728503792937,1.49,2421.8,2421.7,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1728503793144,1.90322,2421.8,2421.7,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1728503794232,1.90322,2421.8,2421.7,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503795139,0.41324,2421.7,2421.6,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1728503795437,0.41324,2421.7,2421.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728503795633,0.41324,2421.7,2421.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1728503796241,0.41324,2421.7,2421.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728503796538,0.41324,2421.7,2421.5,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1728503796836,0.41328,2421.5,2421.4,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503797340,3.19578,2421.5,2421.4,4.54287]
["bitfinex-derivatives","ETHF0:USTF0",1728503798135,3.19578,2421.5,2421.4,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503798340,3.19578,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503798341,4.68578,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503798544,3.19578,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503800044,3.19577,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503804241,2.7825,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503804546,5.11102,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503804743,9.23982,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503805634,9.23982,2421.9,2421.4,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1728503805635,0.41324,2421.7,2421.4,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1728503806748,0.41324,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503807341,1.90324,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503815650,1.49,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503818655,1.90324,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503823356,1.49,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503824957,1.90324,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503827964,1.49,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503828556,1.90324,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503830066,0.41326,2421.6,2421.5,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503830367,1.90325,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503833869,0.41325,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503834676,4.62523,2421.8,2421.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503838478,4.62523,2421.8,2421.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1728503838770,1.90324,2421.7,2421.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728503841076,1.49,2421.7,2421.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728503841375,1.49,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503841578,3.13523,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503841579,1.49,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503841776,2.24459,2421.4,2421.3,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728503841974,3.13399,2421.4,2421.3,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728503842276,4.2107,2421.4,2421.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728503842479,4.624,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503842677,4.2107,2421.4,2421.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728503842871,4.2107,2421.4,2421.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728503843077,0.41331,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503843282,1.90331,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503843483,1.90331,2421.3,2421.0,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728503843484,0.41333,2421.2,2421.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728503843782,1.90332,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503845686,1.49,2421.3,2421.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728503846082,2.7207,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728503846283,0.9251,2421.4,2421.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503846880,0.9251,2421.4,2421.3,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1728503847182,0.9251,2421.4,2421.3,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1728503849379,0.9251,2421.4,2421.3,5.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728503849581,0.9251,2421.4,2421.3,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1728503856491,2.417,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503859994,2.83027,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503863695,2.417,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503863996,2.83027,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503864198,2.417,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503864596,0.927,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503864797,2.3449,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503864994,3.2207,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503865396,3.2207,2421.7,2421.6,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728503865595,3.63394,2421.7,2421.6,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1728503877814,3.63394,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503880512,3.63394,2421.7,2421.4,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1728503880513,3.2207,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503880706,1.90329,2421.5,2421.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503881113,1.49,2421.5,2421.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503881709,1.90327,2421.5,2421.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503887417,3.63394,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503891722,3.2207,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503893925,3.63394,2421.7,2421.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728503895828,3.63394,2421.7,2421.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503895829,0.41329,2421.5,2421.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503896021,1.90329,2421.5,2421.4,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503897420,1.49,2421.5,2421.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728503897628,1.49,2421.3,2421.2,4.56132]
["bitfinex-derivatives","ETHF0:USTF0",1728503898122,2.4033,2421.3,2421.2,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1728503898524,0.41334,2421.1,2421.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1728503898835,0.41334,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503898836,0.41335,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503899327,0.41335,2421.1,2420.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728503899328,0.41337,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503899524,2.83317,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503901226,2.4198,2421.0,2420.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1728503901433,1.49,2420.7,2420.6,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1728503901825,0.8578,2420.8,2420.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728503903427,1.27119,2420.8,2420.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728503903925,0.41341,2420.7,2420.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728503904129,1.49,2420.7,2420.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728503904927,0.8578,2420.8,2420.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728503905140,0.8946,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503908632,0.9298,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503909030,0.8467,2421.2,2421.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503909625,0.8476,2421.6,2421.1,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728503909844,4.038,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503911636,4.45127,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503912330,2.96127,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503912537,4.45127,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503913338,4.45125,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503916547,4.038,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503917444,4.45125,2421.6,2421.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728503918436,4.45125,2421.6,2421.5,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728503921654,4.038,2421.6,2421.5,1.28027]
["bitfinex-derivatives","ETHF0:USTF0",1728503921953,5.5742,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503922156,6.5047,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503923055,3.2969,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503923555,3.7101,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503923757,3.2969,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503923955,3.7101,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503924355,3.2969,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503924556,3.7101,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503927159,3.2969,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503927859,2.4205,2421.9,2421.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728503928057,0.8953,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503928261,1.30845,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503928557,0.8953,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503928758,1.30845,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503929056,0.8953,2422.2,2422.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728503932858,2.4133,2422.3,2421.9,6.90022]
["bitfinex-derivatives","ETHF0:USTF0",1728503933053,2.4133,2422.3,2422.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728503933259,1.7717,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503933760,2.18482,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503934160,1.7717,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503934454,2.18482,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503934760,0.8615,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503936057,2.3515,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503936265,3.2677,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503940259,1.7777,2422.5,2422.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728503941860,1.7777,2422.5,2422.1,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1728503941861,0.41315,2422.2,2422.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503942059,1.90315,2422.2,2422.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503942254,1.49,2422.2,2421.8,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1728503942461,1.49,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503943362,1.90319,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503943570,1.49,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728503944660,3.2078,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503944866,6.25592,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503945060,5.8428,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503945867,3.04812,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503946068,5.855,2422.4,2422.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728503946263,9.47593,2422.4,2422.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503946469,0.41314,2422.3,2422.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728503946875,0.41318,2422.1,2421.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503947166,0.41318,2422.1,2421.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1728503947167,3.22,2421.9,2421.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503947367,0.41326,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503947871,2.14386,2421.6,2421.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728503948058,1.7306,2421.6,2421.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728503948364,4.48008,2421.5,2421.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728503948571,4.48008,2421.5,2421.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728503948765,0.41329,2421.4,2421.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728503949067,3.22,2421.3,2421.1,1.07648551]
["bitfinex-derivatives","ETHF0:USTF0",1728503949263,3.2078,2421.2,2421.1,1.07648551]
["bitfinex-derivatives","ETHF0:USTF0",1728503949462,1.29012,2421.2,2421.1,1.07648551]
["bitfinex-derivatives","ETHF0:USTF0",1728503950771,14.62832,2421.2,2421.1,1.07648551]
["bitfinex-derivatives","ETHF0:USTF0",1728503950968,14.62832,2421.2,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503950969,0.41335,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503951157,0.41335,2421.1,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503951158,0.8935,2421.1,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503951362,4.1135,2421.1,2420.8,3.22901167]
["bitfinex-derivatives","ETHF0:USTF0",1728503951567,0.41337,2421.0,2420.8,3.64239167]
["bitfinex-derivatives","ETHF0:USTF0",1728503951761,0.41337,2421.0,2420.8,3.22901167]
["bitfinex-derivatives","ETHF0:USTF0",1728503951967,4.1135,2421.1,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503952166,0.41336,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503952365,0.41337,2420.9,2420.8,3.22901167]
["bitfinex-derivatives","ETHF0:USTF0",1728503952671,3.63337,2420.9,2420.8,3.22901167]
["bitfinex-derivatives","ETHF0:USTF0",1728503953067,0.41337,2420.9,2420.8,3.22901167]
["bitfinex-derivatives","ETHF0:USTF0",1728503953371,0.41337,2420.9,2420.8,3.64240167]
["bitfinex-derivatives","ETHF0:USTF0",1728503954269,0.41337,2420.9,2420.8,3.22901167]
["bitfinex-derivatives","ETHF0:USTF0",1728503954468,0.41337,2420.9,2420.8,3.64240167]
["bitfinex-derivatives","ETHF0:USTF0",1728503955175,0.41337,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503956168,0.4134,2420.8,2420.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728503957381,0.8537,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503957382,0.41338,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503957676,0.41339,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503957870,0.8537,2421.0,2420.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728503957871,0.41339,2420.9,2420.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728503958070,0.8935,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503958272,0.41336,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503958676,7.3504,2421.0,2420.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728503958879,1.03349,2420.8,2420.5,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728503959075,0.41342,2420.7,2420.5,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728503959279,0.41343,2420.6,2420.5,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728503959490,0.41343,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728503959780,0.8924,2420.7,2420.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503959978,0.41343,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503960378,3.2078,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503962874,1.30685,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503963076,0.41334,2421.2,2420.7,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1728503963280,0.41334,2421.2,2421.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503963477,0.41335,2421.1,2421.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728503963685,0.41334,2421.2,2420.7,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1728503963881,0.41334,2421.1,2421.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728503964679,4.25337,2421.1,2420.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728503965083,0.41336,2421.0,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503965583,4.9463,2421.3,2420.7,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1728503965879,0.41338,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503966077,0.41337,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503966274,0.41338,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503966475,0.8478,2421.1,2420.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728503966676,0.8478,2421.1,2420.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728503966677,1.0334,2421.0,2420.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728503966871,0.8478,2421.1,2420.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728503967072,0.41339,2420.9,2420.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728503967483,0.41337,2421.0,2420.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728503967982,0.41337,2421.0,2420.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728503967983,0.41338,2420.9,2420.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503969179,1.88117,2421.1,2420.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728503969180,0.4134,2420.8,2420.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728503969383,1.03341,2421.0,2420.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728503969586,0.4134,2420.8,2420.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728503969780,3.22,2420.8,2420.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503969981,0.41348,2420.3,2420.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728503970182,3.22,2420.3,2419.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503970480,0.41352,2420.1,2420.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728503970678,0.8606,2420.3,2419.9,2.69006]
["bitfinex-derivatives","ETHF0:USTF0",1728503970882,0.8606,2420.6,2420.2,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1728503971085,0.8606,2420.6,2420.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728503971086,0.41345,2420.5,2420.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728503971281,1.27403,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503971488,5.40523,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503971680,1.27403,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503971887,5.40523,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503972379,0.8606,2420.6,2420.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728503973383,4.186,2421.0,2420.4,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1728503973588,5.46645,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503974179,5.0531,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503974390,1.8331,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503974594,2.24644,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503974892,5.46644,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503976289,2.24644,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503976484,5.0531,2421.1,2420.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728503976686,5.46645,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503977990,0.41337,2421.0,2420.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503978194,5.46645,2421.1,2421.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503979586,0.41338,2421.0,2420.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728503981683,5.0531,2421.1,2420.5,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728503981887,0.4134,2420.8,2420.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728503982287,0.41342,2420.7,2420.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728503982487,1.29982,2420.7,2420.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728503983488,1.29982,2420.7,2420.1,5.66677]
["bitfinex-derivatives","ETHF0:USTF0",1728503983489,8.2376,2420.7,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728503983690,3.63345,2420.5,2420.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728503983888,0.41348,2420.4,2420.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728503984192,0.4135,2420.2,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728503984591,0.41353,2420.0,2419.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728503984796,3.22,2420.0,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503985294,0.41356,2419.8,2419.7,5.63249842]
["bitfinex-derivatives","ETHF0:USTF0",1728503985596,3.63356,2419.8,2419.7,5.63249842]
["bitfinex-derivatives","ETHF0:USTF0",1728503985792,4.0479,2420.0,2419.7,6.04606842]
["bitfinex-derivatives","ETHF0:USTF0",1728503986095,3.63356,2419.8,2419.7,5.63249842]
["bitfinex-derivatives","ETHF0:USTF0",1728503986288,3.22,2419.8,2419.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728503986694,3.22,2419.8,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728503986992,3.22,2419.8,2419.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728503986993,3.63357,2419.8,2419.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728503987198,3.22,2419.8,2419.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728503987398,3.63358,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503987694,3.22,2419.8,2419.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503988002,3.63357,2419.8,2419.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503988497,3.63357,2419.8,2419.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728503988897,3.22,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503989087,3.22,2420.0,2419.5,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728503989291,3.63354,2420.0,2419.5,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728503989492,0.41355,2419.9,2419.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503990198,3.22,2420.0,2419.5,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728503990391,0.41355,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503990697,3.63354,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503991291,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503991692,3.63354,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503992798,3.22,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503992991,4.132,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503994294,10.97334,2420.0,2419.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503994793,0.41356,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503995297,4.1328,2419.9,2419.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728503995500,6.4278,2420.0,2419.5,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1728503995690,3.22,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503995894,3.63356,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503996589,3.22,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503996795,3.63356,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503997089,3.22,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503997691,3.63356,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503997893,3.22,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503998400,3.63356,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503998791,3.22,2419.8,2419.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728503999299,0.41359,2419.7,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728503999499,6.84139,2419.7,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728503999695,6.4278,2419.7,2419.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728503999895,6.4278,2419.7,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728503999896,0.4136,2419.6,2419.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728504000098,0.41362,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728504000294,0.41364,2419.4,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728504000497,4.55212,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728504001402,4.1385,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728504001600,4.1385,2419.5,2419.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728504001601,8.2713,2419.5,2419.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728504001803,0.41365,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728504001997,3.63365,2419.3,2419.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728504002195,3.63365,2419.3,2418.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728504002196,7.46193,2419.3,2418.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728504002407,0.41375,2418.7,2418.6,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1728504002699,3.22,2418.9,2418.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728504002892,3.22,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504003298,3.22,2418.9,2418.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728504003299,3.22,2418.9,2418.5,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1728504003602,3.22,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504004399,3.63372,2418.9,2418.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728504004706,3.22,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504004904,4.1166,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504005197,4.1166,2418.9,2418.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1728504005198,3.2078,2419.5,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728504005401,0.112,2420.0,2418.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728504005402,0.8472,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504005597,0.8472,2419.4,2419.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728504005794,6.4278,2419.6,2419.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728504006000,4.4686,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728504006200,4.055,2419.6,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728504006398,4.055,2419.6,2419.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728504006399,0.41361,2419.5,2419.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728504006596,0.41369,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728504006902,0.889,2419.4,2418.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1728504007105,1.26081,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728504007305,0.41362,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728504007501,4.0672,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728504008200,8.6136,2419.6,2419.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728504008505,0.41362,2419.5,2419.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728504008694,3.22,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728504008896,3.63361,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728504009098,3.22,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728504009309,3.63361,2419.5,2419.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728504010201,3.63361,2419.5,2419.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728504010202,0.41366,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728504010406,1.88121,2419.6,2419.1,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1728504010407,3.22,2419.2,2419.1,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1728504014510,3.22,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728504014909,0.41368,2419.1,2419.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728504015112,4.0549,2419.1,2418.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728504015311,0.41371,2419.0,2418.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728504015612,0.41373,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728504017304,3.63373,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728504017920,0.41378,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504018112,0.41378,2418.6,2418.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728504018113,0.4138,2418.4,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728504018308,3.6338,2418.4,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728504018710,3.6338,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728504018711,0.41383,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728504019013,0.8355,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504019217,3.63372,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504019515,0.41375,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728504019730,3.63375,2418.8,2418.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728504020012,3.22,2418.8,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504020210,4.0555,2418.9,2418.5,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1728504020410,4.0555,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504020811,3.22,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504021311,3.22,2418.9,2418.8,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1728504023311,3.63372,2418.9,2418.8,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1728504023619,3.22,2418.9,2418.8,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1728504025417,3.22,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504026424,4.1185,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504027215,4.53222,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504027820,4.1185,2418.9,2418.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728504028016,0.41376,2418.8,2418.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728504028324,4.52047,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728504028623,5.41477,2418.7,2418.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728504028816,0.41377,2418.6,2418.5,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1728504029118,0.41378,2418.5,2418.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728504029314,4.53838,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504029522,0.41385,2418.2,2418.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728504029713,0.41389,2417.9,2417.8,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1728504029918,3.63389,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504030316,3.63389,2417.9,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504030317,0.41393,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504030519,3.22,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504031324,3.63392,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504031523,3.22,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504031717,3.63393,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504031930,3.63393,2417.7,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504031931,7.356,2417.7,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504032129,3.63396,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504032332,3.63396,2417.5,2417.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1728504032625,3.22,2417.5,2417.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1728504032827,3.63397,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504033036,0.41398,2417.4,2417.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728504033221,1.03483,2417.7,2417.0,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728504033222,3.22,2417.1,2417.0,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728504033733,3.22,2417.1,2417.0,8.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728504033930,3.22,2417.1,2417.0,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728504034132,3.22,2417.1,2417.0,8.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728504034333,3.22,2417.1,2417.0,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728504034530,3.22,2417.1,2417.0,8.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728504034726,3.22,2417.1,2417.0,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728504034923,3.22,2417.1,2417.0,8.60354]
["bitfinex-derivatives","ETHF0:USTF0",1728504035532,3.22,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504035732,0.893,2417.5,2417.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728504035733,3.22,2417.5,2417.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728504035932,3.22,2417.7,2417.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728504036132,3.22,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504036835,3.22,2417.7,2417.3,4.24278]
["bitfinex-derivatives","ETHF0:USTF0",1728504036836,3.22,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504037039,3.63393,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504037335,3.63393,2417.7,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504038434,3.63393,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504038935,3.22,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504039337,3.63392,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504039536,3.22,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504041026,5.60941,2418.2,2417.6,11.17084]
["bitfinex-derivatives","ETHF0:USTF0",1728504041027,3.62164,2418.2,2417.6,11.17084]
["bitfinex-derivatives","ETHF0:USTF0",1728504041242,0.12652829,2418.6,2417.6,11.17084]
["bitfinex-derivatives","ETHF0:USTF0",1728504041243,0.096,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504041440,3.22,2418.1,2418.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728504041736,3.63387,2418.1,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504042037,3.2078,2418.3,2417.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728504042038,3.22,2417.9,2417.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728504042439,3.22,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504042637,3.22,2417.9,2417.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728504042638,3.22,2417.9,2417.7,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1728504042837,3.22,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504043034,3.22,2417.9,2417.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728504043035,3.22,2417.9,2417.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728504043435,3.22,2417.9,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504043436,0.41391,2417.8,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504043640,3.22,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504045036,3.22,2417.6,2417.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728504045037,0.41396,2417.5,2417.2,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1728504045238,3.22,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504045538,3.22,2417.3,2416.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728504045741,3.22,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504045940,3.22,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504046535,3.22,2417.3,2416.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728504046536,3.63399,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504046739,3.63399,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504047139,7.77079,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504047346,0.41401,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504047541,3.22,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504047748,3.22,2417.2,2416.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728504047749,3.22,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504048049,1.76,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504048339,3.22,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728504049243,3.22,2417.4,2416.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728504049244,0.414,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504049445,3.22,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504050342,3.22,2417.2,2416.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728504050343,7.3568,2417.2,2416.9,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728504050639,3.22,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504051038,3.22,2417.4,2416.9,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728504051239,3.22,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504052633,3.22,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504052837,3.22,2417.4,2417.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1728504052838,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504053144,2.13526,2418.1,2417.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1728504053342,3.22,2417.9,2417.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1728504053549,3.22,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504056447,3.63389,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504057436,3.22,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504063847,0.41392,2417.8,2417.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728504064045,0.41397,2417.5,2417.2,5.29401]
["bitfinex-derivatives","ETHF0:USTF0",1728504064245,0.41397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504064951,3.63397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504068653,7.3568,2417.5,2417.1,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1728504068851,0.41399,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728504069050,0.41401,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504069245,0.41402,2417.1,2417.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728504069448,0.41406,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504069951,4.55166,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504070151,5.41666,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504070548,5.0026,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504070748,5.41666,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504070953,0.41409,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504071151,3.63409,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504071544,3.63408,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504071948,3.22,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504072244,3.63408,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504072646,3.22,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504072854,3.22,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504073045,3.22,2416.9,2416.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1728504073648,3.22,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504078758,3.22,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504081062,3.22,2418.0,2417.3,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728504081359,3.22,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504082151,0.9084,2418.3,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504082352,3.22,2418.4,2418.0,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728504082552,3.22,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504083160,3.6338,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504083459,3.22,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504083862,3.6338,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504084664,3.22,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504085953,3.6338,2418.4,2418.0,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728504086158,3.63384,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504086567,3.22,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504086864,3.63384,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504087665,3.22,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504088461,3.63384,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504089167,3.22,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504090156,3.63381,2418.4,2418.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1728504090357,3.22,2418.5,2418.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1728504090566,3.22,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504090759,3.63378,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504092060,13.3552,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504092260,3.63384,2418.2,2418.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728504092459,3.22,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504092659,3.22,2418.2,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504092660,3.63388,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504093366,3.63387,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504095260,3.22,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504096366,3.63387,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504099263,3.22,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504099462,3.63387,2418.0,2417.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504102671,0.41392,2417.7,2417.6,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1728504102862,2.06946,2417.9,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504102863,0.41397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504103068,3.22,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504103366,4.0672,2417.6,2417.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1728504103569,4.0672,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504109874,0.8323,2417.9,2417.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1728504110180,3.63394,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504110573,4.47414,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504111574,0.41395,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504111875,4.0602,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504112080,5.09502,2417.7,2417.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1728504112276,5.09502,2417.7,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504112277,0.41397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504112480,0.41399,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728504112685,1.30309,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728504113482,4.52309,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728504113981,0.41401,2417.2,2417.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728504114181,0.41401,2417.2,2416.7,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1728504114182,3.2078,2417.2,2416.7,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1728504114482,3.22,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504114780,3.63408,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504115184,3.22,2416.8,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504115384,0.41409,2416.7,2416.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504115682,0.41412,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728504115873,4.51902,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728504116672,4.1049,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728504116874,3.22,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504118284,4.9357,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504118997,3.22,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504119378,5.40294,2417.1,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504119584,5.40294,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504120283,4.9889,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504120886,5.40292,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504121385,5.40292,2417.1,2416.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728504121590,5.40292,2417.1,2413.0,41.75406984]
["bitfinex-derivatives","ETHF0:USTF0",1728504121591,0.41438,2415.0,2414.8,1.62158264]
["bitfinex-derivatives","ETHF0:USTF0",1728504121784,0.41438,2415.0,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504121785,3.22,2414.9,2414.6,2.16211019]
["bitfinex-derivatives","ETHF0:USTF0",1728504122086,3.22,2414.9,2414.5,4.28885509]
["bitfinex-derivatives","ETHF0:USTF0",1728504122087,3.22,2414.9,2414.5,1.08105509]
["bitfinex-derivatives","ETHF0:USTF0",1728504122388,6.4278,2414.9,2414.5,1.08105509]
["bitfinex-derivatives","ETHF0:USTF0",1728504122578,3.2078,2414.9,2414.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504122784,3.2078,2414.9,2414.8,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1728504122986,3.2078,2414.9,2414.8,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1728504123185,3.2078,2414.9,2414.8,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1728504124786,3.2078,2415.6,2414.8,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1728504125086,3.2078,2415.6,2415.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728504125283,3.98,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504125284,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504125589,3.98,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504125590,7.1878,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504126085,0.41428,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504126280,0.41428,2415.6,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504126683,7.1878,2415.7,2415.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728504127192,0.41428,2415.6,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504127390,3.98,2415.3,2415.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728504127781,3.98,2415.3,2415.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728504128379,3.98,2415.3,2415.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728504128785,3.98,2415.3,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504129186,3.98,2415.6,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504129393,4.3943,2415.6,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504129693,4.3943,2415.6,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504130082,3.98,2415.6,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504130283,3.2078,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504130581,7.1878,2415.4,2415.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728504130788,7.1878,2415.4,2415.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728504131598,7.1878,2415.4,2415.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728504131599,3.2078,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504131788,3.2078,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728504131984,3.98,2415.7,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728504132190,3.2078,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728504135194,3.98,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504137799,3.98,2415.7,2415.6,4.55428]
["bitfinex-derivatives","ETHF0:USTF0",1728504137990,0.096,2416.1,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504137991,3.98,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504141299,3.98,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728504141597,3.2078,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728504141897,3.98,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504142600,0.8621,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504142793,7.1878,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504146502,6.4378,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504148399,3.2078,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504148606,3.2078,2417.0,2416.9,4.55166]
["bitfinex-derivatives","ETHF0:USTF0",1728504150604,6.4378,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504151598,3.23,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504155406,0.41406,2416.9,2416.6,4.24305]
["bitfinex-derivatives","ETHF0:USTF0",1728504155604,3.23,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504157012,3.23,2416.7,2416.5,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1728504157215,4.53321,2416.6,2416.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504157406,0.41415,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728504157607,0.41415,2416.4,2416.0,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728504157608,3.23,2416.4,2416.0,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728504157813,3.23,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504161718,3.62194,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728504162016,6.85193,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728504162220,10.99033,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728504162517,3.23,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728504162707,3.23,2416.5,2416.2,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1728504162708,4.1191,2416.6,2416.2,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1728504162909,4.1191,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504166118,0.8891,2416.6,2416.5,4.55253]
["bitfinex-derivatives","ETHF0:USTF0",1728504168915,0.8891,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504171723,3.2078,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504172016,7.2929,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504172622,7.70696,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504172809,7.2929,2416.9,2416.5,1.31853]
["bitfinex-derivatives","ETHF0:USTF0",1728504173013,7.2929,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504173014,0.4141,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504174422,4.5517,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504174720,0.41413,2416.6,2416.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504174910,3.64413,2416.6,2416.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504175115,0.41416,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728504175318,3.64416,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728504175510,3.64416,2416.4,2416.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504175511,0.41417,2416.3,2416.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504175717,3.64417,2416.3,2416.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504177521,3.23,2416.3,2416.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504179321,4.0543,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504179825,4.86578654,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504180628,5.27992654,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504181024,4.86578654,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504182627,5.27992654,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504183830,4.86578654,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504184925,0.81148654,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504185121,4.55349,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504185434,10.22643056,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504186727,5.36587994,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504187324,5.36586994,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504187733,9.50346994,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504187933,14.36402056,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504188141,14.36402056,2416.8,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504188142,0.41412,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504188437,3.64412,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504188638,4.45650994,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504191135,0.41418,2416.2,2416.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504191341,0.41418,2416.2,2416.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728504191342,6.85198,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504191539,0.8601,2416.1,2415.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504191738,0.41421,2416.0,2415.9,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1728504192636,1.2743,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504192828,2.08689899,2416.1,2415.9,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1728504193035,3.64421,2416.0,2415.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504193235,3.64421,2416.0,2415.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504193236,8.40476,2416.0,2415.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504193437,0.4143,2415.5,2415.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504193643,1.03576,2415.5,2415.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728504193843,3.64436,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504194140,3.23,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504196036,3.64435,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504196646,3.23,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504199144,0.8601,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504200337,3.2078,2415.6,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728504200536,3.2078,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504201738,4.08,2415.7,2415.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728504202035,4.08,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504203442,8.22,2415.7,2415.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728504203645,8.22,2415.7,2415.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728504203646,3.23,2415.5,2415.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728504203849,3.23,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504204550,3.64433,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504204942,3.23,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504205850,0.41432,2415.4,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504205851,3.23,2415.4,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504206051,3.23,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504207346,3.64432,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504208646,3.23,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504209349,0.41435,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504209549,3.64435,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504210245,3.6443,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504210447,7.2878,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504210651,0.85,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504210953,7.3938,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504211159,3.2078,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504219262,3.23,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504219473,0.7739,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504219665,8.2021194,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504219865,0.767,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504221760,7.2048,2416.6,2416.2,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1728504221962,3.64418,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728504222172,3.23,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728504222365,3.64416,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728504225177,3.23,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728504225676,3.64416,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728504225978,3.23,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728504227070,3.9748,2416.6,2416.0,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728504227071,3.64413,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504228872,3.23,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504232469,3.64413,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504232673,3.23,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504234481,3.64413,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504234785,3.23,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504236778,0.767,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504237583,0.767,2416.6,2416.5,4.55253]
["bitfinex-derivatives","ETHF0:USTF0",1728504241684,3.2078,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504241882,0.52602,2417.2,2416.6,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1728504241883,3.23,2417.2,2416.6,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1728504242187,3.23,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504242578,3.64401,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504243287,3.23,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504243679,3.62178,2417.4,2416.9,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728504243680,6.85178,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504243886,0.41401,2417.2,2416.9,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728504244183,3.23,2417.2,2416.9,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728504244381,3.23,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504244888,3.6133,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504245689,0.3833,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504245883,0.3833,2417.2,2417.1,4.96262]
["bitfinex-derivatives","ETHF0:USTF0",1728504246084,0.41395,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504246285,3.64395,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504247191,3.64395,2417.6,2417.2,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1728504247192,3.2078,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504247393,0.3812,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504251284,3.2078,2418.0,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728504251480,3.23,2418.3,2417.9,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1728504251481,0.3876,2418.3,2417.9,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1728504251686,3.3038,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504251687,0.20387573,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504251987,0.41372,2418.9,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728504252186,4.4427,2419.0,2418.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728504252187,4.4427,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504252395,0.3985,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504253486,0.8122,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504253989,0.3985,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504254492,0.3985,2419.0,2418.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728504254693,0.3985,2419.0,2418.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1728504254986,0.3985,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504255388,3.6285,2419.0,2418.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504255689,3.23,2418.8,2418.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504255898,3.64374,2418.8,2418.6,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1728504256392,3.64374,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728504256596,3.64374,2418.8,2418.6,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1728504256789,3.64374,2418.8,2418.6,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1728504257791,3.64374,2418.8,2418.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728504257989,3.23,2418.8,2418.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504258287,3.23,2418.8,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504258288,0.41377,2418.6,2418.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504258485,7.3422,2418.7,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728504258486,3.6236,2418.5,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728504258689,4.03739,2418.5,2418.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728504259193,0.41381,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728504259393,0.81101,2418.4,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728504259791,0.3972,2418.4,2418.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504259988,0.41382,2418.3,2418.1,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1728504260494,0.41386,2418.1,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728504260688,0.3936,2418.0,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728504262592,0.80747,2418.0,2417.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728504262998,0.80747,2418.0,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504263189,0.80747,2418.0,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504263190,0.4139,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504263698,0.4139,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504264095,0.4139,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504264295,0.4139,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504264493,0.41392,2417.7,2417.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504264796,0.41392,2417.7,2417.5,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1728504265002,0.388,2417.8,2417.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504265493,0.80191,2417.8,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504265897,0.41393,2417.7,2417.5,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1728504266290,0.41394,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504266699,0.41394,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504266894,0.41393,2417.7,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504268596,4.65278,2417.8,2417.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728504268894,4.65278,2417.8,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504269093,0.41395,2417.6,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504269294,0.3886,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504272301,0.80256,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504272501,0.3886,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504274601,0.80256,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504274807,3.6186,2417.5,2417.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728504275007,0.41401,2417.2,2417.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728504275204,0.41401,2417.2,2417.0,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1728504275399,0.41401,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504275802,0.41402,2417.1,2417.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504276002,0.41402,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504276301,0.41402,2417.2,2417.0,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1728504276501,0.41402,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504277299,3.23,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504277501,3.644,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504278100,3.23,2417.3,2417.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504278300,0.41401,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504278698,3.644,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504278903,3.644,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504279103,3.644,2417.3,2417.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504279300,3.644,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504281008,3.64399,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504281399,0.80256,2417.5,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504281598,0.41398,2417.4,2417.1,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728504281804,0.80256,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504282716,0.3886,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504290607,3.23,2417.9,2417.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728504290811,3.23,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504290812,0.41391,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504291013,3.23,2417.9,2417.3,7.47275]
["bitfinex-derivatives","ETHF0:USTF0",1728504291213,3.6439,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504291613,7.7799,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504291817,0.41391,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504299732,0.41395,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504300134,0.41399,2417.4,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504300428,3.64399,2417.4,2417.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728504300634,0.81869,2417.3,2417.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728504300928,7.7715,2417.3,2417.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1728504301137,0.41402,2417.1,2417.0,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1728504301327,0.41402,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504302134,4.0487,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504302332,0.4047,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504303232,0.81869,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504305225,0.4047,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504306030,1.22634992,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504306235,1.64494992,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504307430,0.83256,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504307825,0.41397,2417.4,2417.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728504308031,0.41402,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504308338,1.22757417,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504308535,0.41402,2417.1,2417.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728504308735,0.41402,2417.1,2417.0,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1728504309438,0.41402,2417.1,2417.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728504310040,0.41402,2417.1,2417.0,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1728504310431,3.64402,2417.1,2417.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728504310632,3.64402,2417.1,2417.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728504310832,3.64402,2417.1,2416.6,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1728504310833,6.4378,2417.1,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504311032,0.3813,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504311033,0.41411,2416.6,2416.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728504311529,3.23,2416.7,2416.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728504311732,3.6441,2416.7,2416.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1728504311934,0.41411,2416.6,2416.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728504313231,0.41411,2416.6,2416.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728504313834,0.41411,2416.6,2416.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728504314540,0.41411,2416.6,2416.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728504315243,0.4078,2416.8,2416.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728504315439,0.41407,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728504315640,0.4143,2417.0,2416.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728504315641,1.22689711,2417.0,2416.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728504315831,3.6443,2417.0,2416.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728504316039,0.41408,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728504317039,3.6443,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504317040,0.4143,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504318144,6.4378,2417.4,2417.0,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728504318444,0.4201,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504320843,3.64395,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504321039,4.05025,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504321346,3.6363,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504322244,4.05024,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504324247,3.6363,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504326245,4.05024,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504326549,3.6363,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504330249,4.05024,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504331548,3.6363,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504333957,4.05024,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504334556,3.6363,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504335248,0.4063,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504335644,0.4063,2417.6,2417.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728504336149,4.14138,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504336355,4.85747589,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504336571,8.99347589,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504336749,4.45597589,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504337147,3.64388,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504337551,4.03658,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504338149,3.6227,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504338755,4.03657,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504339854,3.71761,2418.4,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504340061,3.71761,2418.4,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504340062,0.3927,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504340455,9.85558736,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504340663,9.44181736,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504340861,9.46818736,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504341060,9.05441736,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504341262,3.23,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504341962,4.05177,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504343352,0.41381,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504343548,0.41384,2418.3,2418.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728504343754,0.41387,2418.1,2418.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504343951,3.23,2418.2,2417.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728504344150,0.79427,2418.0,2417.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728504344558,0.79427,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504344762,0.4139,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504346963,0.4139,2417.8,2417.7,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1728504347456,0.4139,2417.8,2417.7,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1728504348663,4.64509,2418.0,2417.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504348968,0.4139,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504349661,0.4139,2417.8,2417.7,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1728504349967,0.41389,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504351362,3.6104,2418.0,2417.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504351363,0.4139,2417.8,2417.7,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1728504351571,4.6451,2418.0,2417.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728504351757,0.41392,2417.7,2417.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728504351955,4.24253,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504351956,3.23,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504352162,0.41396,2417.5,2417.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728504352766,0.41395,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504353272,0.41393,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504353566,0.41394,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504353763,4.66637,2417.8,2417.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728504353959,0.3851,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504355272,0.79906,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504355573,0.3851,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504356269,0.79906,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504356572,0.3851,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504360467,3.2078,2417.9,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728504360673,3.2078,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504360674,0.8181,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504360873,1.63005403,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504361075,0.41391,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504361570,0.41391,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504361571,0.41392,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504361966,0.73012,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504362273,1.54207403,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504363970,1.54207403,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504364170,0.41396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504365674,1.22591403,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504366375,0.41396,2417.5,2417.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728504366580,3.64395,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504366768,4.45698283,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504367768,1.22698283,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504369376,1.22698283,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504369377,0.41396,2417.5,2417.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728504369685,1.22696085,2417.5,2417.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728504369982,0.41397,2417.4,2417.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1728504370178,0.79657,2417.4,2417.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1728504371077,7.7494,2417.4,2416.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728504371278,3.62181,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504371578,4.43482745,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504371776,4.02081745,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504372176,0.81301745,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504372376,1.22690845,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504373676,1.22688845,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504374578,1.03487,2417.6,2417.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1728504374579,3.2078,2417.6,2417.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1728504374784,0.83003,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504376387,1.64250157,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504382784,1.22857157,2417.7,2417.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728504382991,0.41394,2417.6,2417.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1728504383187,1.22857157,2417.7,2417.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728504383493,1.64251157,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504386686,1.95851157,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504386887,1.54457157,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504387090,0.316,2417.7,2417.6,4.54994]
["bitfinex-derivatives","ETHF0:USTF0",1728504388289,0.316,2417.7,2417.6,10.54994]
["bitfinex-derivatives","ETHF0:USTF0",1728504389189,0.1569,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504389387,0.1569,2417.9,2417.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728504389787,0.1569,2417.9,2417.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1728504395698,0.1569,2417.9,2417.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728504398693,0.1569,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504398896,0.57079,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504403100,0.1569,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504403305,0.96968009,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504403502,0.1569,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504403710,0.1569,2417.9,2417.8,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728504406209,0.208,2418.5,2418.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504406506,6.23356144,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504407404,0.4097,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504409298,0.4097,2418.7,2418.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728504410209,0.82345,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504410396,0.41377,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504411403,1.22056,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504411594,0.41377,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504411807,0.80797,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504412299,0.3942,2418.6,2418.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504413499,1.22057,2418.7,2418.3,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728504413500,0.8068,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504413705,0.4097,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504416813,0.82345,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504417007,0.4097,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504418911,0.82345,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504420527,0.4097,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504430130,0.4097,2418.7,2418.6,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1728504430327,0.3971,2419.1,2418.6,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728504430525,3.2078,2419.3,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504430526,0.3905,2419.0,2418.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504430731,3.5902,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728504431034,4.39435,2419.3,2419.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728504431440,5.01484,2419.3,2418.8,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1728504431626,0.41368,2419.2,2419.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728504433734,0.41373,2418.9,2418.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728504434144,2.52426,2419.0,2418.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728504434342,1.9008,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504434548,0.81516,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504434846,1.62590881,2418.7,2418.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728504435942,1.62590881,2418.7,2418.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504435943,1.21214881,2418.7,2418.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504436139,1.21214881,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504436140,1.03443,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504436445,0.81074881,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504436943,1.22452881,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504437241,1.22452881,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504437442,1.22452881,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504437944,0.41378,2418.6,2418.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728504441545,0.41382,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504441844,4.54902,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504442341,5.35262,2418.4,2418.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728504443255,0.41386,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504443750,4.95236,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504444641,4.95236,2418.2,2417.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728504444642,0.41386,2418.1,2418.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504445364,2.24974639,2418.2,2417.7,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1728504445656,0.41391,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504445845,0.4139,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504446046,0.3953,2417.9,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728504446345,0.3953,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504446346,0.41391,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504446650,3.6253,2417.9,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728504446956,3.6253,2417.9,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504446957,0.41391,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504447253,0.8092,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504447750,4.9452,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504448353,0.41391,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504448552,0.80919,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504449649,0.41389,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504454254,3.6142,2418.0,2417.5,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1728504454255,0.41392,2417.8,2417.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728504455959,0.41394,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504456160,0.41394,2417.6,2417.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728504456357,0.41397,2417.4,2417.3,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1728504456855,0.3968,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504457051,0.81077,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504459551,0.3968,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504459751,3.23,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504459752,0.41393,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504459959,0.41391,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504460158,7.47244,2418.1,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504460159,0.4139,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504460552,0.8245,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504464452,0.41393,2417.8,2417.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728504464653,0.41394,2417.7,2417.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728504465463,4.67536,2417.9,2417.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728504465651,0.41392,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504467055,4.67536,2417.9,2417.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728504467260,0.41394,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504467559,7.366,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504467768,0.4106,2417.9,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504467769,1.44899,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504467960,0.41401,2417.2,2417.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728504468160,0.8094,2417.2,2416.9,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728504468458,0.41406,2416.9,2416.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1728504469153,4.6649,2417.1,2416.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504469154,0.41405,2417.0,2416.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504471665,0.41405,2417.0,2416.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728504471666,0.41403,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504471861,0.82662,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504472965,0.4126,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504474368,0.81258,2417.4,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728504474669,0.41401,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504475462,0.41401,2417.3,2417.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728504479260,0.81258,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504479463,0.3986,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504480564,0.41394,2417.7,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728504480770,0.82553,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504482075,0.82553,2417.7,2417.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1728504482477,0.41397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504482671,3.62177,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504484074,0.41397,2417.5,2417.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504484270,0.4116,2417.7,2417.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1728504484576,0.82554,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504484774,4.03334,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504485274,4.8441,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504486061,4.03334,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504486274,4.84441869,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504487073,4.03334,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504488380,4.84482037,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504489480,1.63702037,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504489684,0.82554,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504492077,0.4116,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504492279,1.61931174,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504493679,8.98531174,2417.9,2417.4,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1728504493885,0.41396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504494386,0.81746,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504498691,0.41396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504501495,3.64396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504501696,4.45616108,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504504489,2.71616108,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504505092,1.90396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504508501,0.41396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504508696,2.30220108,2417.7,2417.3,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728504508894,2.71613108,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504525513,7.59327254,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504525711,2.71613108,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504526214,7.59327254,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504526714,7.59327254,2417.7,2417.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728504527014,1.22614108,2417.6,2417.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728504530710,6.10328254,2417.6,2417.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728504538615,1.22614108,2417.6,2417.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1728504539014,1.22614108,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504540118,1.22614108,2417.6,2417.3,1.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728504540425,6.10328254,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504540821,0.81220108,2417.6,2417.5,7.75856]
["bitfinex-derivatives","ETHF0:USTF0",1728504541324,1.90394,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504541823,2.68240108,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504542026,0.81220108,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504542226,0.41393,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504542530,1.22613108,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504542717,0.81220108,2417.7,2417.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504543031,3.06290108,2417.8,2417.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728504543214,3.47681108,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504546130,8.36740118,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504547640,3.47681108,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504547823,8.36727227,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504550633,8.76397227,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504551026,14.18301833,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504551226,9.29255714,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504551832,3.87351108,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504552020,3.87351108,2417.8,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728504552021,0.41396,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504552228,5.84789876,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504552428,6.66009984,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504552635,11.55070513,2417.6,2417.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504552933,11.55070513,2417.6,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504552934,0.41403,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504553134,1.90403,2417.2,2416.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728504553434,1.90404,2417.0,2416.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728504553633,6.79541291,2417.0,2416.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728504553832,7.60761399,2417.0,2416.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728504554435,2.71624108,2417.0,2416.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728504554632,7.60761399,2417.0,2416.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1728504555133,2.71624108,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728504555330,2.30220108,2417.0,2416.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728504555640,0.41408,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728504555832,4.4296,2417.1,2416.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728504555833,4.89137291,2417.1,2416.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728504556035,4.89137291,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504556236,5.69220769,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504556431,0.80083478,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504556832,2.29083478,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504557037,1.49,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504559441,1.90397,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504559937,2.70480478,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504560135,0.41399,2417.3,2417.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728504560349,2.66923478,2417.3,2416.9,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1728504560533,0.82032,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504560735,6.51252769,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504561837,6.09850769,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504562134,1.20713478,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504564340,0.80083478,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504564735,1.59323478,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504565143,6.48460769,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504565340,7.97460769,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504565538,7.56060769,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504565943,2.29083478,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504566542,2.70482478,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504568235,2.29083478,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504568441,1.49,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504569147,0.80083478,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504569447,0.80083478,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504569749,6.79527291,2417.9,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504569750,0.80083478,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504569947,2.29083478,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504570144,2.70472478,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504583267,0.41392,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504583566,6.09193789,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504583774,6.48843789,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504584466,6.48841789,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504584672,1.61123478,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504585878,1.19733478,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504586169,0.80083478,2417.8,2417.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504586670,4.87718311,2418.0,2417.5,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728504586868,4.87718311,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504587070,5.67684354,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504587670,6.09071354,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504588171,5.67684354,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504588869,6.09071354,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504591073,1.21353043,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504594365,0.79966043,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504594564,1.21353043,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504597876,6.09071354,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504602568,4.87718311,2418.1,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728504602773,5.43393876,2418.2,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728504602774,10.31112187,2418.2,2418.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728504602968,4.87718311,2418.4,2418.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728504603172,0.7995631,2418.3,2418.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728504603485,5.67674621,2418.3,2418.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728504603780,6.09056621,2418.3,2418.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728504604577,0.41384,2418.2,2418.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728504604778,1.6118031,2418.2,2418.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728504604974,1.6118031,2418.2,2418.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728504605380,3.1018031,2418.2,2418.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728504605577,7.97898621,2418.2,2418.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728504605971,7.97898621,2418.2,2417.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1728504605972,11.70034621,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504606178,0.41392,2417.7,2417.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1728504606479,2.7034831,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504606783,0.7995631,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504606983,1.2134531,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504607281,0.7995631,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728504607786,1.2134231,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504608082,0.41386,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504608483,0.41386,2418.1,2418.0,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1728504615087,1.8341631,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504615088,1.2134131,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504615491,0.41385,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504616582,1.2134131,2418.2,2418.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728504616885,0.7995631,2418.2,2418.1,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1728504617282,0.7995631,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504617587,1.2133631,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504617887,0.4138,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504620585,0.8141,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504621291,6.23664625,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504621486,7.03620935,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504627991,1.6136631,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504631485,4.8214631,2418.4,2418.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728504631894,6.9322131,2418.4,2418.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728504632088,6.9322131,2418.4,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504632089,0.41385,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504632592,0.83145,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504633993,1.24335,2418.2,2418.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728504634187,1.24335,2418.2,2417.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728504634188,1.03464,2418.1,2417.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728504634494,0.41389,2417.9,2417.8,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1728504634795,0.41389,2417.9,2417.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1728504634796,1.49,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504635000,1.90394,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504635192,1.2135031,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504635388,0.41394,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504636201,0.41394,2417.6,2417.5,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1728504636495,0.83384,2417.6,2417.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728504636802,0.41399,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504637099,1.03502,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504637288,5.29560295,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504637601,1.6334831,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504638399,0.83392,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504641394,0.83392,2417.2,2417.0,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728504641395,0.41402,2417.1,2417.0,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728504641899,0.41406,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728504642102,5.73287,2417.1,2416.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728504642302,5.73287,2417.1,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504642303,0.80445,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504642490,0.3904,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504642799,0.41404,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504648805,1.22431,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504653108,0.8103,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504653407,0.4199,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504654709,0.83391,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504654916,0.4199,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504660114,0.83391,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504660813,2.32391,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504664111,0.41404,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504664421,0.83214,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504664619,0.41404,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504664822,0.83214,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504667820,0.83214,2417.1,2416.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1728504667821,0.41406,2416.9,2416.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1728504668525,0.81835,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504668715,0.4043,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504668916,0.81834,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504670621,0.4043,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504670822,0.83213,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504672715,2.32213,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504673321,3.12054617,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504674921,2.32213,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504675122,1.23542,2417.2,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728504675317,0.4199,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504675516,1.45104,2417.4,2417.1,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728504675517,0.41398,2417.4,2417.1,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728504675713,0.81928,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504678220,1.61924218,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504679817,0.41399,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504680020,0.41402,2417.1,2417.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728504680220,1.90402,2417.1,2417.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728504680520,1.90402,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504680927,2.70398218,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504686021,0.79996218,2417.1,2417.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504686322,0.79996218,2417.1,2417.0,12.04162]
["bitfinex-derivatives","ETHF0:USTF0",1728504686519,0.80139257,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504686731,6.05736503,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504687027,1.18781,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504688718,6.05736503,2417.8,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504688919,4.86955503,2417.8,2417.7,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1728504689123,4.86955503,2417.8,2417.7,6.03992]
["bitfinex-derivatives","ETHF0:USTF0",1728504689331,4.86955503,2418.1,2417.7,6.66081]
["bitfinex-derivatives","ETHF0:USTF0",1728504689528,4.86955503,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504689827,6.77340503,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504690426,6.35955503,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504690729,1.90385,2418.1,2418.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728504696027,1.49,2418.1,2417.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728504696234,1.9039,2417.9,2417.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504696430,5.1117,2417.9,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504696626,0.41396,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504697129,0.80926,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504701730,0.3953,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504701931,0.80924,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504702527,0.3953,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504703034,0.80924,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504704534,0.3953,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504706238,0.80924,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504707539,0.3953,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504711938,0.80924,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504712133,2.00230524,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504712438,1.22154,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504714534,0.8076,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504714837,0.8076,2417.6,2416.8,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1728504714838,0.41401,2417.2,2417.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1728504715032,0.414,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504715231,0.8018,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504716031,0.3878,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504716339,9.91983503,2417.6,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504716340,5.49217653,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504716533,0.5964915,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504717439,0.3878,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504718540,1.8778,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504719538,2.29172,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504720039,1.8778,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504721240,2.29172,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504721444,0.41396,2417.5,2417.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728504721741,1.90396,2417.5,2417.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728504722036,2.68503,2417.5,2417.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728504726346,1.19503,2417.5,2417.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728504727338,0.41396,2417.5,2417.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728504728246,1.1958686,2417.5,2417.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728504728446,6.06542363,2417.5,2417.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728504730145,7.14146363,2417.5,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504730349,6.89203363,2417.4,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504732240,6.48113363,2417.4,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504732839,6.06716363,2417.4,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504733033,3.5956,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504733034,0.3878,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504733236,0.78241228,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728504733444,5.4106167,2418.0,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504733445,0.4202,2418.0,2417.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728504733644,1.61633709,2418.0,2417.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728504734144,2.69245709,2418.0,2417.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728504734341,0.41389,2417.9,2417.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728504735546,0.41389,2417.9,2417.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728504735547,2.31599,2417.9,2417.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728504735735,2.31599,2417.9,2417.5,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728504735736,2.68435709,2417.9,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728504735942,1.90394,2417.7,2417.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728504736144,2.68619709,2417.7,2417.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728504736442,2.68619709,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504736649,2.68736,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504736838,3.46961709,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504738042,1.16635709,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504738249,0.3841,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504739448,0.79804,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504739644,1.58029709,2417.6,2417.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728504740745,1.58029709,2417.6,2417.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728504740746,0.41396,2417.5,2417.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728504740949,0.80506,2417.5,2417.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728504741147,1.58731709,2417.5,2417.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728504741453,6.99793379,2417.5,2417.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728504741655,9.81397379,2417.5,2417.0,4.51528]
["bitfinex-derivatives","ETHF0:USTF0",1728504741850,6.49547064,2417.4,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504742155,7.01957379,2417.4,2417.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504742454,1.44899,2417.3,2417.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504742651,8.89938691,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504742856,0.41402,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504743057,5.30114982,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504743245,6.10914982,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504743442,6.89237721,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504744444,6.06295721,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504745149,6.06126171,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504745551,6.47528171,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504745744,6.87488171,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504746057,1.98944739,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504746858,13.42384409,2417.1,2416.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1728504747045,3.23,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504747245,5.69775689,2416.7,2416.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728504747559,0.41413,2416.5,2416.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728504748549,4.0158,2416.6,2416.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728504748755,0.41413,2416.5,2416.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728504750654,0.41413,2416.5,2416.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728504750953,0.41414,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504753764,0.41416,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728504754260,0.41413,2416.5,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728504756261,0.41418,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728504756457,3.23,2416.4,2415.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728504756665,0.41424,2415.9,2415.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504756853,0.41427,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504757057,4.42907,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504758661,4.42907,2415.8,2415.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504758662,1.0357,2415.7,2415.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504758965,1.0357,2415.7,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504758966,0.41433,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504759160,0.41435,2415.2,2415.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1728504759565,1.59914,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504759763,0.3854,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504760261,3.74027,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504760467,8.20067,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504760663,7.7864,2415.7,2415.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1728504760863,7.7864,2415.7,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504760864,0.41429,2415.6,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504761059,3.64429,2415.6,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504762164,3.23,2415.6,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504762962,4.06068,2415.7,2415.2,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1728504763167,4.06068,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504763367,3.6464,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504763666,4.06066,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504768472,3.6464,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504768865,4.06066,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504769370,0.41428,2415.6,2415.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1728504769565,0.4143,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728504770073,3.23,2415.6,2415.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728504770269,3.23,2415.3,2415.2,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1728504774062,3.6271,2415.3,2415.2,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1728504775876,0.3971,2415.3,2415.2,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1728504778982,3.23,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504779275,3.6425,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504779983,3.6425,2415.7,2415.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1728504780477,4.05676,2415.7,2415.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1728504781581,0.4143,2415.6,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504781878,4.0513,2415.6,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504784779,0.4125,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504787181,3.2078,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728504787479,3.2078,2415.8,2415.7,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728504789673,3.62205,2415.8,2415.7,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728504790270,3.2078,2415.8,2415.7,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728504790770,0.82144,2415.9,2415.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504790974,0.82144,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504791174,0.82144,2415.9,2415.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728504798781,0.4072,2415.9,2415.5,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1728504798994,0.41428,2415.7,2415.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1728504799394,0.80678,2415.7,2415.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1728504801584,0.4143,2415.6,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728504801888,0.4143,2415.5,2415.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728504802084,1.2067,2415.5,2415.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728504802795,1.99085848,2415.5,2415.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728504805499,0.4046,2415.5,2415.4,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728504805791,3.23,2415.8,2415.4,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1728504805792,0.4037,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504806086,4.186,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504806289,1.1866624,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504806684,1.6008624,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504807094,1.5741624,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504807386,0.4037,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504807592,4.88250443,2416.2,2415.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728504807889,4.88250443,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504808391,4.88250443,2416.2,2416.1,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728504812700,3.6337,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504812998,4.41642441,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504813795,0.4142,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504814095,6.852,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504814290,4.01272441,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504815693,0.78272441,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504815999,0.78272441,2416.1,2415.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728504816000,3.23,2416.2,2415.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728504816192,3.23,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504816396,4.01283955,2416.2,2415.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728504816595,1.19703955,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504817399,0.78283955,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504817994,3.64419,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504818194,4.42705807,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504819499,4.42705807,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504819709,3.64419,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504819901,3.64419,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504820101,4.42704784,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504830403,2.68704784,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504830599,1.90419,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504832104,2.68704784,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504833606,2.27285784,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504835010,1.49,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504835304,2.27285784,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504835517,2.68703784,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504838910,7.56954227,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504839110,2.68703784,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504839414,1.90418,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504841719,2.27285784,2416.2,2415.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728504842017,2.27285784,2416.2,2415.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728504842018,1.90423,2415.9,2415.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728504842319,1.49,2415.9,2415.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728504842619,1.90423,2415.9,2415.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728504843119,1.49,2415.9,2415.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728504845007,1.20075784,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504845213,3.10496784,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504845417,2.69075784,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504846113,3.10496784,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504847717,3.10496784,2416.0,2415.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728504847718,0.41426,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728504847918,0.4143,2415.5,2415.4,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1728504848119,0.4143,2415.5,2415.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728504848120,1.9043,2415.5,2415.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728504848315,1.9043,2415.5,2415.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728504848316,0.41432,2415.4,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504848820,2.27285784,2415.5,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504849020,2.68716784,2415.5,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504849218,0.41432,2415.4,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504849420,2.68716784,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504849921,2.68716784,2415.5,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504850122,1.49,2415.4,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504850524,1.49,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504850724,0.41433,2415.3,2415.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728504850921,1.19713568,2415.3,2415.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728504851317,0.41433,2415.3,2415.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728504852214,3.23,2415.4,2415.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728504852419,3.64433,2415.4,2415.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728504852624,3.64433,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504852821,4.42683124,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504853326,3.64433,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504853917,4.42669735,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504854122,4.01236735,2415.4,2415.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728504854421,0.4075,2415.6,2415.2,5.59228]
["bitfinex-derivatives","ETHF0:USTF0",1728504854724,1.18973894,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504855125,0.4075,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504858727,0.096,2415.9,2415.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728504859029,0.096,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504859030,1.18563522,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504859327,0.4035,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504859825,0.81773,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504860227,1.18571137,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504860528,1.59994137,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504860725,0.41425,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504860932,4.01221137,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504861133,4.41925643,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504862433,4.83350643,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504862630,4.41925643,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504865330,4.83350643,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504865627,5.23320643,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504866428,5.23320643,2415.8,2415.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728504866429,14.95815643,2415.8,2415.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504866626,6.4378,2415.4,2415.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728504866934,4.01225643,2415.4,2415.3,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1728504867227,4.83117643,2415.4,2415.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728504867424,5.24947643,2415.4,2415.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728504867629,5.24947643,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504868030,4.83515643,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504869630,5.24947643,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504870225,4.0529,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504872632,2.3129,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504873839,1.8946,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504874231,2.2792,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504882732,1.8946,2415.4,2415.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728504882930,0.41429,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504882931,0.78264649,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504883133,4.88250443,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728504883134,0.82135,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728504883348,2.31135,2415.8,2415.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728504883636,0.82135,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728504885038,0.82135,2415.8,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728504885039,0.41428,2415.6,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728504885241,1.90429,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504885433,2.68678036,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504885735,3.10618036,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728504888446,0.4143,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728504888633,2.2904,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728504888833,3.07289036,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728504890038,3.07290036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504890438,2.65859036,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504890638,4.02123,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504891043,4.80372036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504893145,4.38939036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504893335,1.59591036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504893742,3.08591036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504897834,2.67159036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504898038,1.8891,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504898445,2.67159036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504902145,1.8891,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504902845,3.08591036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504904144,3.08591036,2415.4,2415.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728504904344,0.4162,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504905245,1.9062,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504906444,2.68869036,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504907850,5.89649036,2415.3,2415.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728504908044,1.19684036,2415.2,2415.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728504908254,1.19684036,2415.2,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728504908255,0.41438,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728504908444,2.68149036,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728504908851,2.27249036,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728504909152,1.49,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728504914751,0.78249036,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504915158,2.27249036,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504916158,2.27249036,2415.3,2415.2,4.55435]
["bitfinex-derivatives","ETHF0:USTF0",1728504916360,1.49,2415.3,2415.2,4.55435]
["bitfinex-derivatives","ETHF0:USTF0",1728504917652,0.78249036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504917956,0.78249036,2415.5,2415.4,4.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728504918855,2.27249036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504919358,2.65609036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504920763,2.27249036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504922763,2.68679036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504922964,3.07209036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504923159,2.65779036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504923360,3.07209036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504923555,2.65779036,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504923962,0.41432,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504924161,2.32442,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504924359,3.10691036,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728504924563,3.10691036,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504924564,0.41434,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504924867,2.30114,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504925056,3.08363036,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504925263,2.66929036,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728504925971,2.66929036,2415.3,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504925972,11.69179479,2415.3,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728504926273,1.49,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728504926975,5.106,2415.0,2414.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728504927159,5.106,2415.0,2414.4,8.64495781]
["bitfinex-derivatives","ETHF0:USTF0",1728504927160,1.49,2414.8,2414.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728504927361,0.41442,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504927562,0.403,2414.8,2414.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728504927769,1.90445,2414.6,2414.5,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1728504927967,1.49,2414.6,2414.5,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1728504929567,0.78249036,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728504929770,0.403,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504931864,1.893,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504934278,1.49,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504937467,2.27282904,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504939380,1.49,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504940784,0.41445,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728504941078,1.90444,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728504946087,1.49,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728504947779,4.44871,2414.9,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504947780,1.49,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728504949683,0.4146,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728504950385,3.3038,2415.2,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728504950386,3.3038,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504950573,4.6978,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504952179,1.49,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728504952387,0.4018,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728504952578,0.4018,2415.3,2415.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728504952579,0.78193986,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504952781,5.95124492,2415.9,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728504952782,4.97850443,2416.0,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504953085,4.97850443,2416.0,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728504953086,0.3911,2416.0,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728504954284,11.55015,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504954476,11.45415,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504954681,11.45415,2416.4,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728504955080,11.45415,2416.4,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504955286,11.45415,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728504956779,11.45415,2416.4,2416.3,4.55256]
["bitfinex-derivatives","ETHF0:USTF0",1728504958383,11.45415,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504958589,11.45415,2416.4,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504958590,3.64418,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504958785,3.64418,2416.2,2415.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728504958786,3.23,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728504960387,3.64419,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504960600,4.06159,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504960778,3.6474,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504960986,0.4142,2416.1,2415.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1728504961293,3.23,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728504961484,3.23,2415.9,2415.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728504961686,3.23,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728504961880,6.852,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728504962183,6.852,2416.1,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728504962184,0.41422,2416.0,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728504962489,6.852,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728504963286,0.41421,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728504963489,0.41421,2416.0,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728504965083,0.41421,2416.0,2415.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728504965291,3.23,2416.1,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504965596,3.64421,2416.1,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728504966591,3.64421,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504968798,15.79335,2416.4,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728504968799,11.55015,2416.4,2416.0,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728504969094,11.55015,2416.4,2416.3,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1728504969095,11.45415,2416.4,2416.3,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1728504969489,11.45415,2416.4,2416.3,13.78256]
["bitfinex-derivatives","ETHF0:USTF0",1728504969692,10.59638,2416.4,2416.3,13.78256]
["bitfinex-derivatives","ETHF0:USTF0",1728504969894,8.21178,2416.4,2416.3,18.41723931]
["bitfinex-derivatives","ETHF0:USTF0",1728504970087,7.06226,2416.4,2416.3,18.41723931]
["bitfinex-derivatives","ETHF0:USTF0",1728504970393,2.14923,2416.4,2416.3,18.41723931]
["bitfinex-derivatives","ETHF0:USTF0",1728504970588,0.096,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504970795,0.83421,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504971295,0.4202,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504971988,0.41408,2416.8,2416.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1728504972197,0.41408,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504972198,3.23,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504972393,0.41407,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504972587,0.3819,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728504972803,0.3819,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728504972988,6.5338,2417.2,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728504973194,0.89191,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728504973492,0.41404,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728504973798,0.41404,2417.0,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504975601,3.23,2417.0,2416.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728504975799,0.41408,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728504976005,3.23,2417.0,2416.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728504976294,0.41407,2416.9,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504976501,0.41408,2416.8,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504977099,0.4132,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504978804,0.4132,2416.7,2416.6,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1728504979003,0.4132,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728504979199,0.4132,2416.7,2416.6,4.55171]
["bitfinex-derivatives","ETHF0:USTF0",1728504979602,0.41406,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728504980498,0.3881,2417.1,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504980499,0.41405,2417.0,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728504980808,0.80213,2417.1,2416.5,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1728504980999,0.80213,2417.1,2416.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728504981208,0.80213,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728504981700,4.64386,2417.4,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728504981701,0.41398,2417.4,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728504981902,0.80208,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504982199,0.80208,2417.4,2416.8,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728504982200,0.3881,2417.4,2416.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728504982401,0.414,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504982601,0.3881,2417.4,2417.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728504982905,0.80208,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504983494,0.3881,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728504988405,0.41399,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728504989601,0.41399,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504989801,0.41399,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504990007,0.41399,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504990609,6.8259,2417.4,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504990809,0.41401,2417.2,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504991003,0.41401,2417.2,2416.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728504991004,0.41405,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728504992011,3.2078,2417.1,2416.6,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728504992213,0.4003,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728504992817,0.4003,2417.2,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504993316,0.82649,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504993317,0.4125,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504993819,0.82649,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504994317,0.41399,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504994519,0.4003,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504994520,0.81427,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728504995819,0.4003,2417.5,2417.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728504996022,0.4003,2417.5,2417.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728504996023,3.23,2417.4,2417.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728504996316,0.41399,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728504997318,0.41399,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728504998922,0.41401,2417.2,2417.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728504999124,0.81021,2417.2,2417.0,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1728504999316,0.3962,2417.2,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728504999512,0.83254,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728504999823,0.4185,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505000216,0.83252,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505000618,0.41404,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505001317,3.23,2417.0,2416.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505001620,0.41409,2416.7,2416.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505001822,4.26522,2416.8,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505002117,0.417,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505002319,0.83111,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505002925,0.417,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505004521,0.83111,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505005123,0.417,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505006427,0.83111,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505007533,0.417,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505007736,0.83111,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505008416,0.417,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505008619,4.24289,2417.1,2416.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728505008620,0.41404,2417.0,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728505008819,0.41408,2416.8,2416.4,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1728505009024,0.41408,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728505009418,0.41407,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505010223,3.6394,2417.0,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728505010425,0.41407,2416.9,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505013023,3.6394,2417.0,2416.3,4.75431]
["bitfinex-derivatives","ETHF0:USTF0",1728505013024,0.41408,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505013225,3.6394,2417.0,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505013429,0.41408,2416.8,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505019433,0.41411,2416.7,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728505019635,0.41412,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728505019831,0.80072,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728505020347,0.3866,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728505025637,0.80071,2416.6,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728505026030,0.80071,2416.6,2416.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728505026031,0.41414,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505026240,0.79334,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505026446,0.3792,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505026738,0.41414,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505027128,3.23,2416.4,2416.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728505027333,0.3852,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728505030542,0.79936,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728505030735,5.30443403,2416.3,2415.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728505031047,5.30443403,2416.3,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505031048,0.4142,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505031236,0.78083403,2416.1,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505031441,4.06228,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505031642,4.84284458,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505032635,1.19866458,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505032836,0.79937,2416.3,2415.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728505032837,0.78056458,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728505033145,5.42500492,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505033146,0.4182,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505033739,0.83231,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505033941,0.41414,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505034338,1.19464634,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505034647,0.41414,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505037152,0.41414,2416.5,2416.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505037153,3.6482,2416.6,2416.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505037541,0.4182,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505038549,4.5566,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505039051,0.4182,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505039442,4.97071,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505039641,4.97071,2416.6,2416.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505039642,8.20072,2416.6,2416.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505039950,4.06232,2416.6,2416.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505040142,4.06232,2416.6,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505041547,3.6482,2416.6,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505041849,0.41416,2416.4,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728505042040,3.62194,2416.5,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505042345,0.79914,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505043254,3.2078,2416.5,2416.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728505043449,3.2078,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505044851,3.62193,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505045050,4.4039185,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505045453,0.41415,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505045756,0.4148,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505045955,1.19676534,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505046154,1.61089894,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505047455,1.61089894,2416.4,2416.0,5.03831]
["bitfinex-derivatives","ETHF0:USTF0",1728505047456,0.41417,2416.3,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728505047746,0.41417,2416.3,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728505047747,0.41419,2416.2,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728505047948,0.4142,2416.1,2416.0,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728505048455,0.3832,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505049356,0.79738,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505050243,0.3832,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505050449,0.79738,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728505052645,3.6132,2416.2,2415.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728505052849,0.41422,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728505053055,0.78203557,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728505053056,1.19624557,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728505054359,0.41422,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728505055959,0.41424,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728505056159,2.02021997,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728505056356,2.02011641,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728505056556,1.60587641,2415.9,2415.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728505056752,0.41426,2415.7,2415.6,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1728505057058,0.41426,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728505057355,0.41429,2415.6,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728505058252,3.64429,2415.6,2415.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728505058454,1.2141,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728505058954,4.0076,2415.5,2415.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728505059146,3.6098,2415.4,2415.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728505059351,4.02412,2415.4,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728505059756,3.6098,2415.4,2415.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505059952,3.6098,2415.4,2414.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505059953,0.4144,2414.9,2414.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505060157,0.41443,2414.8,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728505060355,3.23,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505061462,3.23,2414.7,2414.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1728505061463,3.23,2414.7,2414.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728505061665,3.64448,2414.5,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505061861,3.64448,2414.5,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728505061862,3.6223,2414.4,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728505062068,3.6223,2414.4,2413.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728505062069,4.04821,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728505062255,4.04821,2414.3,2413.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505062256,3.23,2414.2,2413.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505062457,3.23,2414.0,2413.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728505062657,3.64456,2414.0,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728505062857,3.23,2414.0,2413.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728505063056,3.62235,2414.1,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505063259,3.23,2413.9,2413.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728505063453,1.8482,2414.3,2413.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728505063454,6.4378,2413.7,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505063654,3.64465,2413.5,2413.2,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1728505063854,3.64465,2413.5,2413.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728505063855,3.23,2413.5,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505064066,3.23,2413.5,2412.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728505064363,3.23,2413.0,2412.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505064567,3.23,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505065756,3.23,2413.0,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728505065956,3.23,2413.0,2412.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728505065957,6.4378,2413.0,2412.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728505066161,3.23,2412.8,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728505075770,0.096,2413.2,2412.7,20.98768614]
["bitfinex-derivatives","ETHF0:USTF0",1728505076068,0.208,2413.9,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505076069,0.096,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505076268,0.096,2413.5,2413.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505076269,3.23,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728505077276,7.3732,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728505077875,7.3732,2413.8,2413.2,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728505077876,0.41466,2413.4,2413.2,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728505078063,0.41466,2413.4,2413.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728505078064,0.4095,2413.3,2413.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505078268,0.817,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505080168,0.4095,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505080368,4.0161,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505080577,0.3808,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505081384,17.37643,2413.6,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505081564,6.8186,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505081774,3.6108,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505082265,0.3808,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505084274,3.23,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505084579,3.6312,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505084879,7.7736,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505085180,7.7736,2413.9,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505085366,7.7736,2413.9,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505085367,4.04578,2413.9,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505085981,3.6312,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505086477,7.7736,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505086672,3.6312,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505087072,7.7736,2413.9,2413.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728505087276,3.23,2413.6,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505088075,3.23,2413.6,2413.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728505088076,3.64463,2413.6,2413.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728505088273,3.64463,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505088680,3.23,2413.6,2413.1,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728505088981,3.23,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505089172,3.64462,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505089581,3.23,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505090587,3.64462,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505092388,0.41465,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505092585,6.4378,2413.6,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505092884,0.4018,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505093089,4.04646,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505093382,3.6318,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505093584,0.4018,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505095882,0.81646,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505097990,0.4018,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505100997,4.0362,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728505101200,3.6216,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728505102198,3.2078,2414.2,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728505102389,0.4161,2414.1,2414.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728505102693,3.2078,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505102896,6.4378,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505103093,6.85232,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505103294,6.85232,2414.2,2413.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728505103295,6.85232,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728505104086,6.4378,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505104493,6.4378,2414.2,2413.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728505104494,6.85232,2414.2,2413.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728505104691,3.23,2413.9,2413.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505104997,0.41459,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505105194,0.82349,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505105392,0.4089,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505105702,0.82349,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505106002,0.4089,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505107088,0.82349,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505107292,0.4089,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505108799,0.386,2414.1,2414.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728505108996,0.386,2414.1,2413.7,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728505108997,3.5975,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505110997,0.3897,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505111204,0.80422,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505112000,0.3897,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505114503,0.3897,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728505114709,0.41455,2414.1,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728505115101,0.41454,2414.1,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728505115501,0.3897,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505115502,0.80422,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505115902,0.3897,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505116507,0.80422,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505116808,0.3897,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505118201,1.1697153,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505118407,1.5842353,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505120506,5.3121153,2414.2,2413.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728505120811,6.4378,2414.0,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728505121012,6.85237,2414.0,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728505121201,1.61557819,2413.9,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728505122299,1.20100819,2413.9,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728505122808,0.4201,2413.9,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728505123408,0.78090819,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505123708,5.36820443,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505123916,1.17046322,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505124909,0.3897,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505127009,0.3897,2414.2,2413.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728505127010,0.78076322,2414.5,2413.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728505127208,0.3914,2414.4,2414.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1728505127412,0.3914,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505128418,0.80589,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505128602,0.3914,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505128814,3.2078,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728505129237,0.41445,2414.6,2414.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1728505129627,0.3914,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505131523,0.80584,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505132721,0.3914,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505133117,1.1606777,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728505133118,0.7798777,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728505133311,1.5868677,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505133810,5.7276677,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505134011,5.7276677,2415.0,2414.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1728505134012,0.4144,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505134322,1.1942777,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505134513,0.4144,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505135818,1.5868777,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505136224,0.4144,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505136519,1.1942777,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505136919,0.4144,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505137220,1.5868777,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505137623,5.7276777,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505138124,5.3132777,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505138326,1.1724777,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505138520,0.41441,2414.9,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728505138719,1.1942877,2414.9,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728505138919,0.41441,2414.9,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728505140023,6.05498213,2415.0,2414.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1728505140222,5.27510443,2415.0,2414.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1728505140428,0.41441,2414.9,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728505141520,0.41445,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505141826,4.88250443,2414.8,2414.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728505142027,5.29693443,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505142224,0.41443,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505142425,0.41443,2414.8,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505142426,0.41444,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505142730,0.82964,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505142925,0.4152,2414.7,2414.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728505143122,0.41452,2414.2,2414.1,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1728505143427,0.41453,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505144024,0.41453,2414.2,2414.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728505144025,5.29770443,2414.3,2414.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728505144228,5.71221443,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505144430,5.71221443,2414.3,2413.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728505144431,0.41453,2414.2,2413.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728505144629,0.41454,2414.1,2414.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505144931,5.29770443,2414.3,2414.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505145133,5.29770443,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505145331,5.29770443,2414.3,2413.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728505145631,5.29702443,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728505146129,0.41454,2414.1,2414.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505146430,0.41456,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728505146731,0.4146,2413.8,2413.6,0.51061]
["bitfinex-derivatives","ETHF0:USTF0",1728505147033,0.4146,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728505147233,0.41462,2413.7,2413.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1728505147426,3.2078,2413.8,2413.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505147731,3.2078,2413.8,2413.3,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1728505147732,0.41465,2413.5,2413.3,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1728505147938,4.24431,2413.8,2413.3,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1728505147939,3.23,2413.7,2413.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505148127,0.82626,2413.4,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505148434,0.4116,2413.4,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505148629,0.41468,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505148933,4.144,2413.3,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505149137,3.6225,2413.2,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505149432,7.47457,2413.2,2412.6,1.32881552]
["bitfinex-derivatives","ETHF0:USTF0",1728505149638,3.64476,2412.9,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505149826,0.4116,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505150431,0.4116,2412.8,2412.6,1.23280552]
["bitfinex-derivatives","ETHF0:USTF0",1728505150632,0.4116,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505150831,0.82637,2412.8,2412.6,1.23281552]
["bitfinex-derivatives","ETHF0:USTF0",1728505151329,0.82637,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505151330,3.64478,2412.7,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505151533,3.23,2412.8,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728505151733,3.23,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505152039,3.23,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505152738,7.3748,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505152928,3.23,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505153133,3.23,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505153330,3.23,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505153538,3.23,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505153733,3.23,2412.8,2412.6,1.23281552]
["bitfinex-derivatives","ETHF0:USTF0",1728505153943,3.23,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505154543,7.3748,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505154842,7.3748,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505155036,3.23,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505155344,3.23,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505155536,7.3748,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505155739,7.3748,2412.8,2412.6,1.23281552]
["bitfinex-derivatives","ETHF0:USTF0",1728505155938,3.64477,2412.8,2412.6,1.23281552]
["bitfinex-derivatives","ETHF0:USTF0",1728505156240,3.64477,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505156442,3.64477,2412.8,2412.6,1.23281552]
["bitfinex-derivatives","ETHF0:USTF0",1728505156642,3.64477,2412.8,2412.6,0.81802552]
["bitfinex-derivatives","ETHF0:USTF0",1728505156845,3.64477,2412.8,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505158539,3.23,2412.8,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505159244,3.23,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505159442,0.4118,2412.7,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505159647,3.2078,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505159843,3.2078,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505160146,0.096,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505160345,0.096,2413.2,2412.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505160346,4.9604,2413.2,2412.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505160541,3.23,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505165038,3.23,2413.0,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505165039,7.374,2413.0,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505165250,3.64475,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505165447,4.06075,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505165643,4.06075,2412.9,2412.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728505165644,8.20475,2412.9,2412.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505165843,0.3813,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505166344,3.2078,2413.0,2412.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1728505166545,3.2078,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505173653,7.76654,2413.0,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728505173957,3.23,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505175160,6.85254,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505175662,6.4378,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505175855,10.99653,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505176056,6.4378,2413.0,2412.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1728505176256,6.85254,2413.0,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728505177054,10.5818,2413.0,2412.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505177260,10.5818,2413.0,2412.5,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1728505177261,6.4378,2413.0,2412.5,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1728505177461,0.41475,2412.9,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728505177862,4.55955,2412.9,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728505178262,4.55955,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505178857,10.1448,2412.9,2412.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505179065,3.23,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505179864,3.6185,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505180054,0.3885,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505181069,0.3885,2412.6,2412.2,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1728505181070,0.3885,2412.6,2412.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728505181371,3.23,2412.5,2412.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728505181561,3.23,2412.3,2412.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505181762,3.23,2412.3,2412.2,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1728505182761,3.64485,2412.3,2412.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505182962,3.23,2412.3,2412.2,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1728505183270,3.64485,2412.3,2412.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505183466,3.23,2412.3,2412.2,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1728505183966,6.8185,2412.4,2412.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505184162,6.8185,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505184360,6.8185,2412.4,2412.2,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1728505184361,7.23333,2412.4,2412.2,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1728505184562,7.23333,2412.4,2412.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505184763,7.23333,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505185069,6.8185,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505185266,7.23333,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505185569,6.8185,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505185770,7.23333,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505186365,6.8185,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505186565,7.23333,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505186869,6.4378,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505187464,6.85263,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505187762,6.85263,2412.4,2412.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728505187966,6.85263,2412.4,2412.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1728505188364,6.85263,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505188559,10.99823,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505189471,10.5834,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505189661,6.4378,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505190367,6.85263,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505193179,6.4378,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505193368,7.21779911,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505194271,7.63262911,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505195370,7.21779911,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505195565,0.3885,2412.6,2412.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505195773,0.3885,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505195774,0.80331,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505196168,0.3885,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505196362,0.8033,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505196573,0.41481,2412.5,2412.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1728505196775,4.03331,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505196972,1.16836507,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505197275,0.8033,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505197979,0.3885,2412.6,2412.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728505198175,0.41481,2412.5,2412.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1728505200377,0.41481,2412.5,2412.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1728505202376,1.90481,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505202583,1.49,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505203180,1.90481,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505203384,1.49,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505203583,0.3885,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505203777,0.51075,2412.9,2412.4,5.18186]
["bitfinex-derivatives","ETHF0:USTF0",1728505203972,0.3984,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505204474,0.81314,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505204675,0.41476,2412.8,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728505204868,1.8884,2412.9,2412.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728505205073,1.8884,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505205482,2.30314,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505205785,0.41473,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505206081,0.41477,2412.8,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728505206473,0.4168,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505206677,0.83156,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505206876,3.65474,2413.0,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505207082,0.41474,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505207276,0.78038515,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505207481,0.41476,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505207882,1.19512515,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505208185,0.41477,2412.8,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728505208579,0.41476,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505209791,1.19512515,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505211788,0.41475,2412.9,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728505212885,1.19511515,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505213086,3.5959,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505213278,0.417,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505215286,0.417,2413.2,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505215488,0.80542,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505215689,0.41473,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505215892,0.41473,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505216785,0.3907,2413.1,2412.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505216984,0.3907,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505217185,4.0395,2413.2,2412.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505217387,0.417,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505218189,0.83169,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505218498,0.417,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505218692,0.83169,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505218888,0.417,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505219993,0.3924,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505220389,0.3924,2413.3,2413.2,4.55869]
["bitfinex-derivatives","ETHF0:USTF0",1728505220796,1.21123,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505220797,0.3827,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505221097,0.385,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505223396,0.385,2413.7,2413.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728505223397,0.385,2413.7,2413.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728505223590,0.79962,2413.7,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505223791,0.79962,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505224399,0.79962,2413.7,2413.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505224400,0.41463,2413.6,2413.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505224696,0.81104,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505224896,0.3964,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505226407,0.385,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505226699,0.79961,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505226999,0.385,2413.7,2413.6,4.55782]
["bitfinex-derivatives","ETHF0:USTF0",1728505228099,3.2078,2413.9,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728505228315,3.2078,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505228496,0.3803,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505228803,0.7887,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505229996,1.2032,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505230194,0.7887,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505230588,1.2032,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505230793,0.7887,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505231599,5.83379686,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505231804,6.62788686,2414.5,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505232003,6.21339686,2414.5,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505232198,6.4478,2414.4,2414.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505232400,0.41454,2414.1,2414.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505232600,0.41454,2414.1,2413.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728505232601,0.3909,2414.3,2413.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728505232804,0.3909,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728505232805,0.3958,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728505233203,0.81032,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728505233407,0.41456,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505233704,0.82178,2413.9,2413.7,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1728505233895,0.4072,2413.9,2413.7,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1728505234095,0.41461,2413.7,2413.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505234496,0.81231,2413.7,2413.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505234900,0.81231,2413.7,2413.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1728505234901,0.3977,2413.7,2413.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1728505235499,0.3977,2413.7,2413.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505235703,0.41463,2413.6,2413.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505236007,0.3977,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505236411,0.81231,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505236908,0.81231,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505236909,0.41463,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505237100,0.81232,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505237409,0.81232,2413.7,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505237410,0.3977,2413.7,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505237708,0.3977,2413.7,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505237709,0.41465,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505238102,3.6055,2413.7,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505238301,3.6055,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505239804,3.6055,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505239805,0.41463,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505240002,0.41465,2413.5,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505240203,0.8014,2413.4,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505240796,0.8014,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505241004,0.8014,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505241613,1.21606,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505242106,0.41469,2413.3,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505242314,4.42386,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505242511,0.41468,2413.3,2413.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505243307,1.21607,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505245112,1.21607,2413.4,2413.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505245414,0.41468,2413.3,2413.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505245622,0.41468,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505245818,3.7015,2413.7,2413.0,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728505246117,4.1164,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505246425,4.43501,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505246617,8.57821,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505247007,8.57821,2413.7,2413.2,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1728505247008,0.41463,2413.6,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505247214,4.0204,2413.7,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505247416,4.43502,2413.7,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505247612,0.41463,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505247921,4.43502,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505248214,0.41462,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505248414,0.41463,2413.6,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505250123,4.43501,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505250513,8.1636,2413.7,2413.1,8.15814]
["bitfinex-derivatives","ETHF0:USTF0",1728505250716,4.43502,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505251120,8.57822,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505251322,0.41463,2413.6,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505252317,4.43502,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505252525,3.6227,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505252816,0.4149,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505253211,0.4149,2413.7,2413.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728505255123,0.82951,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505255321,4.03731,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505256028,3.6227,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505256726,0.4149,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505259324,0.4149,2413.7,2413.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728505259325,0.82952,2413.7,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505259538,0.41464,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505259728,6.4478,2413.5,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505259924,0.81756,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505260121,0.4029,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505260424,0.81756,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505260818,0.4029,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505261020,1.18337843,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505261728,0.81756,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505261927,1.59805337,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505262429,1.59805337,2413.4,2413.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728505262430,0.41468,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505262630,0.78053403,2413.3,2413.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728505262819,0.4173,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505263028,4.5613,2413.2,2413.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728505263320,1.03689,2412.9,2412.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1728505263519,8.55073612,2413.1,2412.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728505263520,3.6072,2412.8,2412.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728505263724,3.6072,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505265126,0.3994,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505266124,0.41473,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505266434,0.81412,2413.1,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505266620,0.81412,2413.1,2412.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728505266621,0.3994,2413.1,2412.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728505266933,0.41473,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505267523,0.81412,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505268226,0.80096,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505269221,0.80096,2413.4,2413.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728505269528,3.9987,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505269724,3.9987,2413.5,2413.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728505269725,0.80542,2413.7,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505269925,0.80542,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505269926,0.7988,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505270123,0.408,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505270428,3.2078,2413.9,2413.6,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728505270634,3.2078,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505272020,4.0189,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505272227,3.2078,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505272427,3.2078,2414.7,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505272627,3.62224,2414.7,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728505273231,3.62224,2414.7,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505273232,0.41446,2414.6,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505273629,6.4478,2414.7,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728505273630,3.24,2414.5,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728505273829,0.41449,2414.4,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728505274233,3.24,2414.5,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728505274234,3.65448,2414.5,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728505274731,3.24,2414.3,2413.9,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728505274929,3.24,2414.2,2413.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505275137,3.24,2414.2,2413.9,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1728505275138,0.41454,2414.1,2413.9,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1728505276142,4.3949,2414.2,2413.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505276346,1.1549,2414.2,2413.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505276643,3.62236,2414.0,2413.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505276942,6.4478,2414.0,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505277236,0.41459,2413.8,2413.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728505277544,6.4478,2414.0,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505277545,0.3999,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505277929,0.41463,2413.6,2413.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1728505278135,0.7983,2413.7,2413.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1728505278335,0.41463,2413.6,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505278637,0.7983,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505279034,1.21291,2413.7,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505279232,0.7983,2413.7,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505279438,0.41464,2413.5,2413.3,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1728505279645,0.41464,2413.5,2413.3,5.06427]
["bitfinex-derivatives","ETHF0:USTF0",1728505280443,0.41464,2413.5,2413.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728505280638,0.41464,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505281236,1.2164,2413.7,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505281443,0.41462,2413.6,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505281641,0.7983,2413.7,2413.3,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728505281844,3.2078,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505283446,9.95646329,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505283447,8.88792329,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505283744,8.88792329,2414.2,2414.1,0.42561338]
["bitfinex-derivatives","ETHF0:USTF0",1728505283745,4.0258,2414.2,2414.1,0.42561338]
["bitfinex-derivatives","ETHF0:USTF0",1728505284847,5.18664095,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505285044,8.42664095,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505286246,3.2078,2414.2,2414.1,0.42561338]
["bitfinex-derivatives","ETHF0:USTF0",1728505286443,3.62232,2414.2,2414.1,0.42561338]
["bitfinex-derivatives","ETHF0:USTF0",1728505286645,3.62232,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505287045,3.62232,2414.2,2414.1,0.42561338]
["bitfinex-derivatives","ETHF0:USTF0",1728505287443,6.86232,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505287847,7.60851565,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505290749,6.86232,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505290950,7.60831,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505291150,6.86232,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505292051,7.60832977,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505292248,6.86232,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505292655,17.75066689,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505292952,11.75066689,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505293145,7.60826689,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505296453,3.95374689,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505296659,3.2078,2414.2,2414.1,0.42561338]
["bitfinex-derivatives","ETHF0:USTF0",1728505296853,0.41452,2414.2,2414.1,0.42560338]
["bitfinex-derivatives","ETHF0:USTF0",1728505297059,0.41452,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505297249,0.41452,2414.3,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505297250,0.41452,2414.2,2414.1,0.42560338]
["bitfinex-derivatives","ETHF0:USTF0",1728505298656,0.41452,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505298856,6.86232,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505299856,11.00472,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505300160,11.75064038,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505300553,22.61276367,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505301057,11.75064038,2414.2,2414.1,0.01107338]
["bitfinex-derivatives","ETHF0:USTF0",1728505304956,0.41462,2413.6,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505305150,0.41465,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505305652,0.41465,2413.5,2413.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728505305856,6.4478,2413.6,2413.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728505306159,0.41464,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505306354,6.4478,2413.6,2413.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728505306664,0.41464,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505307056,0.41464,2413.5,2413.4,4.55786]
["bitfinex-derivatives","ETHF0:USTF0",1728505307557,6.4478,2413.6,2413.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728505307862,6.4478,2413.6,2412.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505307863,3.24,2413.4,2412.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728505308168,3.62253,2413.0,2412.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728505309059,0.41476,2412.8,2412.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505310261,0.50896,2412.8,2412.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505310852,0.50896,2412.8,2412.7,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1728505311062,0.50896,2412.8,2412.7,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1728505311361,0.0942,2412.8,2412.7,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1728505311562,0.50896,2412.8,2412.7,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728505311758,0.0942,2412.8,2412.7,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728505311961,0.0942,2412.8,2412.7,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1728505312268,0.0942,2412.8,2412.7,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1728505312460,0.41466,2413.4,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505312759,0.41466,2413.4,2412.8,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1728505312760,0.41466,2413.4,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505312961,0.41466,2413.4,2413.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505313355,0.41466,2413.4,2413.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728505313560,0.41466,2413.4,2413.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505313952,4.63068,2413.6,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505313953,0.41469,2413.3,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505314155,0.41467,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505314363,0.41465,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505314867,0.45175,2413.5,2413.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728505315060,0.45175,2413.5,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505315360,0.0371,2413.5,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505315567,0.41467,2413.4,2413.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505315863,0.41467,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505316166,0.0371,2413.5,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505316167,0.45176,2413.5,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728505316356,0.45176,2413.5,2413.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728505316663,0.45175,2413.5,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505317056,0.45175,2413.5,2413.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728505317258,0.0371,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505317455,0.45174,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505317657,0.0371,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505318169,0.45174,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505318364,0.0371,2413.5,2413.4,4.55786]
["bitfinex-derivatives","ETHF0:USTF0",1728505319367,0.0371,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505319660,0.45174,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505320164,0.0371,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505320368,0.0371,2413.5,2413.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505320662,0.45175,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505321160,0.0371,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505321564,0.0371,2413.5,2413.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728505321770,0.45175,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505324169,0.0371,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505324466,0.45174,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505324968,0.0371,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505325165,0.0371,2413.5,2413.4,4.55786]
["bitfinex-derivatives","ETHF0:USTF0",1728505326863,0.45174,2413.5,2413.4,4.55786]
["bitfinex-derivatives","ETHF0:USTF0",1728505327073,0.0371,2413.5,2413.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728505327264,0.41465,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505328769,0.41464,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505329070,0.41465,2413.5,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505329867,0.0371,2413.6,2413.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728505330068,0.41464,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505330762,0.41466,2413.4,2413.3,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1728505331562,3.65466,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505331772,0.41466,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505331963,0.0371,2413.6,2413.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728505332274,0.0371,2413.6,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505332275,0.41464,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505333073,0.0371,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505333367,0.0371,2413.6,2413.5,4.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728505334066,0.0371,2413.6,2413.5,10.96894]
["bitfinex-derivatives","ETHF0:USTF0",1728505334588,0.624,2414.4,2413.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505334766,0.41448,2414.5,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505334966,0.41448,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505335374,0.41447,2414.6,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505335562,7.264,2414.7,2414.0,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728505335768,0.41448,2414.5,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505335969,0.41448,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505338071,0.41448,2414.5,2414.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728505338577,0.41448,2414.5,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505339078,8.30012,2414.7,2414.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728505339471,0.41448,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728505339882,0.41448,2414.5,2414.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728505339883,7.3816,2414.5,2414.0,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728505340070,0.412,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505340376,0.41452,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505340569,0.80102,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505340775,0.3865,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505340967,0.4183,2414.2,2414.0,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728505341173,0.4183,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505341478,0.83283,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728505341679,0.41454,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505342173,0.41454,2414.1,2414.0,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1728505342479,0.41454,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505343371,7.79694,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505346982,0.41457,2413.9,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728505347372,0.41457,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505347578,11.31126954,2414.1,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505347770,0.41459,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505348476,3.62239,2413.8,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728505348874,10.591,2413.8,2413.4,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1728505349083,0.41463,2413.6,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505350680,0.4114,2413.7,2413.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505350880,0.41463,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505351787,0.41464,2413.5,2413.4,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1728505352087,0.41464,2413.5,2413.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505352283,0.4114,2413.7,2413.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505352586,0.41464,2413.6,2413.4,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1728505352781,0.41464,2413.5,2413.4,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1728505352977,0.41464,2413.6,2413.4,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1728505353481,0.41464,2413.5,2413.4,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1728505353985,0.41464,2413.5,2413.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505354482,0.41463,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505355379,0.41464,2413.5,2413.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505355583,0.41464,2413.5,2413.4,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1728505356277,3.62244,2413.5,2413.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505356474,3.2078,2413.5,2413.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728505356780,0.4114,2413.7,2412.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728505356781,3.2078,2413.2,2412.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728505357096,0.41472,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505357292,0.79562,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505357885,0.3809,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505358289,0.79561,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505358679,0.79562,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505359685,0.41473,2413.0,2412.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1728505360684,0.3809,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505360888,3.2078,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505363174,3.62249,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505363386,0.41471,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505363887,0.3932,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505364079,0.80791,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505364275,0.3932,2413.1,2412.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728505364479,0.41474,2412.9,2412.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505364689,0.41474,2412.9,2412.8,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1728505365686,0.41474,2412.9,2412.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505365986,0.41474,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505370090,0.3992,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505370692,0.81394,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505371292,0.3992,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505371683,0.81394,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505374585,0.3992,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505375085,0.81394,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505379490,6.4478,2413.2,2412.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505379491,3.2078,2413.2,2412.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505379798,0.41472,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505380683,0.8069,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505380886,1.22158,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505381295,0.4147,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505381485,1.22158,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505381886,0.4147,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505383686,3.24,2413.2,2412.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505383998,0.41474,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505384388,0.82374,2412.9,2412.8,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1728505385499,0.82374,2412.9,2412.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505385697,0.82374,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728505385896,0.409,2412.9,2412.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1728505386197,0.409,2412.9,2412.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728505386198,3.24,2412.8,2412.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728505386395,0.3992,2412.7,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505387194,0.81398,2412.7,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505387389,0.3992,2412.7,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505387899,0.81398,2412.7,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505388401,0.3992,2412.7,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505388600,0.41483,2412.4,2412.3,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1728505388793,3.65483,2412.4,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505389097,3.2078,2412.6,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505389298,0.41478,2412.7,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505389497,0.7914,2412.8,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505389704,0.41479,2412.7,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505390395,0.7914,2412.8,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505390396,0.4148,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505391497,0.41482,2412.5,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505391696,0.41483,2412.4,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505391896,3.24,2412.4,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505392203,3.24,2412.6,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505392397,0.82113,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505392591,0.41483,2412.4,2412.3,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1728505392993,0.41483,2412.4,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505393294,7.26133,2412.4,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505395798,7.26133,2412.4,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505396191,7.26133,2412.4,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505396495,6.8465,2412.4,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505396701,7.26133,2412.4,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505398302,7.26133,2412.4,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505398498,7.26133,2412.4,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505399000,7.26133,2412.4,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505400491,7.26133,2412.4,2412.3,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1728505401304,11.40693,2412.4,2412.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505401502,0.41488,2412.1,2412.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728505401809,0.41493,2411.8,2411.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728505402010,0.41499,2411.5,2411.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728505402308,0.41499,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505402800,0.41502,2411.3,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505403007,3.65502,2411.3,2411.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1728505403202,3.65502,2411.3,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505403506,0.41504,2411.2,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505403808,3.24,2411.3,2411.1,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728505403809,3.65503,2411.3,2411.1,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728505404106,5.0491,2411.5,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505404107,0.41501,2411.4,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505404898,3.24,2411.3,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505405306,3.24,2411.3,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505405606,0.79654,2411.2,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505406297,4.94374,2411.2,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505409110,0.3815,2411.2,2411.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1728505409302,3.24,2411.3,2411.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1728505409498,3.65503,2411.3,2411.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1728505409698,3.65503,2411.3,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505410005,3.65503,2411.3,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505410209,3.65503,2411.3,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505410506,0.41504,2411.2,2411.1,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1728505410710,0.41504,2411.2,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505411011,0.41504,2411.2,2411.1,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1728505411206,0.41504,2411.2,2411.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505411408,0.41504,2411.2,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505411409,0.41508,2411.0,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505411613,0.4151,2410.9,2410.7,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1728505411814,3.6325,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505412118,0.41511,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505412411,0.41512,2410.7,2410.6,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1728505412602,0.82062,2410.7,2410.6,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1728505412804,0.82062,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505413008,3.6455,2410.7,2410.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728505413203,0.41516,2410.6,2410.4,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1728505413401,0.41519,2410.4,2410.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1728505413617,0.41519,2410.4,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728505413618,3.24,2410.3,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728505413915,3.24,2410.3,2410.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505414108,3.24,2410.3,2410.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728505414911,3.65509,2410.9,2410.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728505415209,4.03419,2410.9,2410.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728505415815,3.6191,2410.9,2410.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728505416006,0.3791,2410.9,2410.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728505416912,0.41511,2410.8,2410.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728505417107,3.6191,2410.9,2410.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728505417108,6.4478,2410.7,2410.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728505417310,0.41519,2410.3,2410.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505417503,3.24,2410.4,2410.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728505417504,3.24,2410.4,2410.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728505417814,0.41521,2410.2,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505418014,3.65521,2410.2,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505418310,3.9981,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505418502,3.9981,2410.3,2410.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728505418503,0.3791,2410.3,2410.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728505419714,3.6421,2410.6,2409.9,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1728505420013,4.05725,2410.6,2410.4,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505420414,4.05725,2410.6,2410.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505421112,3.6421,2410.6,2410.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505421615,4.05724,2410.6,2410.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505421916,4.05724,2410.6,2410.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728505421917,7.7909,2410.6,2410.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728505422214,0.41523,2410.1,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505422412,3.24,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505422611,4.43926,2410.0,2409.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728505422803,0.41526,2409.9,2409.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728505423008,8.1736,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505423209,3.6553,2409.7,2409.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728505423409,3.24,2409.7,2409.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728505423809,3.24,2409.7,2409.6,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1728505424321,3.6553,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505425016,7.8049,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505425319,0.41533,2409.6,2409.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728505425517,3.24,2409.5,2409.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728505425718,3.24,2409.5,2409.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728505425719,3.24,2409.7,2409.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728505426023,3.24,2409.7,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728505426912,3.24,2409.8,2409.3,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1728505427224,3.24,2409.8,2409.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728505428314,7.2318,2410.0,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728505428516,5.33592,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505428517,0.3932,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505428729,0.3932,2410.4,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728505429015,0.41519,2410.3,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728505429218,3.24,2410.3,2410.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728505431321,3.65518,2410.4,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728505431519,4.07318,2410.4,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728505432019,0.41522,2410.2,2410.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728505432227,0.41522,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505432228,3.65522,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505432420,0.80883,2410.1,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505433220,4.5432,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505433525,4.5432,2410.1,2409.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728505433526,0.41528,2409.8,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728505433725,3.65528,2409.8,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728505434131,3.24,2409.8,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728505434626,3.65528,2409.8,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728505434821,3.24,2409.8,2409.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728505437124,0.41532,2409.6,2409.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728505437324,0.41535,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505437521,3.24,2409.4,2409.3,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1728505438321,4.0605,2409.4,2409.3,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1728505438520,0.41537,2409.3,2409.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728505438722,3.65537,2409.3,2409.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728505438927,3.65537,2409.3,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728505439223,0.41541,2409.1,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728505439425,3.24,2409.1,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728505440223,3.24,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505440421,3.65541,2409.1,2409.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728505441632,3.24,2409.1,2409.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728505442322,3.24,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505442526,3.24,2409.2,2409.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728505443429,3.6572,2409.4,2408.9,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1728505443624,0.4172,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728505443826,3.65535,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728505444130,3.24,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728505445221,0.3989,2409.5,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728505445427,3.24,2409.6,2409.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728505451019,3.65533,2409.6,2409.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728505451223,0.41541,2409.1,2409.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728505451418,0.41542,2409.0,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728505451629,4.82952,2409.0,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728505452031,8.5653,2409.0,2408.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728505452330,0.4156,2408.0,2407.7,1.05959235]
["bitfinex-derivatives","ETHF0:USTF0",1728505452537,3.24,2407.8,2407.7,1.05959235]
["bitfinex-derivatives","ETHF0:USTF0",1728505453131,3.24,2407.8,2407.7,0.64395235]
["bitfinex-derivatives","ETHF0:USTF0",1728505453328,16.6336,2407.8,2407.7,0.64395235]
["bitfinex-derivatives","ETHF0:USTF0",1728505453529,16.6336,2407.8,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505453530,7.3936,2407.8,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728505453724,3.24,2407.7,2407.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505453939,3.24,2407.6,2407.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505454334,7.3936,2407.6,2407.5,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505454535,8.1436,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505455226,4.3707,2407.9,2407.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505455436,4.3707,2407.9,2407.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728505456237,4.3707,2407.9,2407.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728505456536,4.3707,2407.9,2407.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505456740,4.3707,2407.9,2407.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728505457533,4.3707,2407.9,2407.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505457737,4.3707,2407.9,2407.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728505458243,4.1528,2407.8,2407.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728505458432,8.93911,2407.9,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505458633,8.93911,2407.9,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728505458931,4.78631,2407.9,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505459139,4.1528,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505459535,4.1528,2407.8,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728505459729,3.99,2407.7,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728505460128,8.1436,2407.7,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728505460341,3.99,2407.7,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728505464539,4.78632,2407.9,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505465942,0.41563,2407.8,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728505466143,0.41563,2407.8,2407.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728505466144,3.99,2407.7,2407.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505466344,3.99,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505466646,8.1436,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505467149,3.99,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505473552,8.55926,2407.7,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505473758,4.40566,2407.7,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505473948,4.1536,2407.6,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505474152,8.1436,2407.7,2407.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505474456,3.24,2407.6,2407.5,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1728505474756,0.3942,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505474951,3.24,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505481363,3.2078,2408.0,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505481668,3.24,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505481868,3.24,2407.7,2407.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1728505483260,3.24,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505487357,3.6506,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505488572,4.06624,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505490562,0.41567,2407.6,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505490768,3.6557,2407.6,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505491070,7.8093,2407.6,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505491266,8.2053,2407.6,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728505493168,8.2053,2407.6,2407.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505493471,8.2053,2407.6,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505493472,0.41574,2407.2,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505493772,3.6576,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505493969,4.49414,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505494268,9.57651527,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505494475,9.16077527,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505495477,4.0784,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505495668,4.49414,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505496265,4.0784,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505496466,3.24,2407.1,2407.0,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1728505496872,3.24,2407.4,2407.2,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1728505497177,3.24,2407.4,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728505497178,0.93007176,2407.3,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728505497487,3.24,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505497772,4.17013889,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505498372,4.17013889,2407.6,2407.5,4.56928]
["bitfinex-derivatives","ETHF0:USTF0",1728505498966,0.93013889,2407.6,2407.5,4.56928]
["bitfinex-derivatives","ETHF0:USTF0",1728505499273,3.24,2407.8,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505499274,0.93013889,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505499472,0.06634889,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505499667,3.337,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505499878,3.24,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505502182,7.3928,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505502571,7.3928,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505502877,0.3865,2408.1,2408.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728505503174,0.4156,2408.0,2407.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728505503377,0.4156,2408.0,2407.5,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1728505503378,0.41561,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505503670,0.41563,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505503876,3.24,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505504080,3.24,2407.6,2407.5,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1728505504280,3.24,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505504479,0.4157,2407.4,2407.2,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1728505504677,3.24,2407.3,2407.2,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1728505504974,3.24,2407.3,2407.2,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1728505505679,7.81011,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505506376,17.05011,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505506775,16.6344,2407.3,2407.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728505506976,3.24,2407.1,2407.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728505507370,3.24,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505507371,7.81015,2407.1,2406.9,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1728505507578,3.24,2407.1,2407.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728505507881,3.65574,2407.1,2407.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728505508078,7.3944,2407.1,2407.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728505508478,3.24,2407.1,2407.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728505509580,3.24,2407.4,2407.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728505509890,3.24,2407.4,2407.3,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1728505510181,3.2078,2407.8,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505510182,3.24,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505510376,0.90850943,2407.6,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728505510583,0.90850943,2407.6,2407.2,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1728505510584,0.90850943,2407.7,2407.2,4.24708]
["bitfinex-derivatives","ETHF0:USTF0",1728505510895,0.90850943,2407.7,2407.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728505511188,4.5227,2408.1,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505511189,0.90850943,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505511380,0.90850943,2407.8,2407.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728505511381,0.90850943,2408.0,2407.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728505511580,0.90850943,2408.0,2407.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728505513684,1.32409943,2408.0,2407.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728505513885,0.90850943,2408.0,2407.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728505514281,0.90850943,2408.0,2407.9,4.56841]
["bitfinex-derivatives","ETHF0:USTF0",1728505514491,3.99,2408.2,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728505514685,3.99,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505514890,4.89866864,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505515387,3.99,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505516690,5.31393365,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505516885,4.89838365,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505517393,3.99,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505517594,4.89825909,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505517890,3.99,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505518399,5.313748,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505518591,5.313748,2408.2,2407.5,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1728505518592,16.089908,2408.2,2407.5,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1728505518887,3.2078,2407.9,2407.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728505519493,3.2078,2407.9,2407.4,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1728505519494,4.11596956,2407.9,2407.4,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1728505519684,1.32385169,2407.8,2407.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505519991,1.32385169,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505520382,0.90821169,2407.8,2407.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728505520582,0.90821169,2407.8,2407.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728505520583,7.61348,2407.5,2407.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728505520784,0.4157,2407.4,2407.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728505521197,47.9978,2407.5,2407.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728505521397,7.61348,2407.5,2407.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728505521597,7.1978,2407.5,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728505521896,7.1978,2407.5,2406.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1728505521897,3.99,2407.0,2406.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728505522392,4.40577,2407.0,2406.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728505522697,3.99,2407.0,2406.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728505524389,3.99,2407.0,2406.5,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1728505524589,3.99,2407.0,2406.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728505525393,3.99,2407.3,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728505525696,4.89715906,2407.3,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728505526095,5.31287906,2407.3,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728505526290,4.40572,2407.3,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728505526784,3.99,2407.2,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728505531594,3.99,2407.2,2406.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728505531803,4.40574,2407.2,2407.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728505532500,6.87356,2407.1,2406.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728505532801,3.25,2407.0,2406.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728505536298,3.25,2407.0,2406.9,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1728505540405,3.25,2407.0,2406.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728505543299,6.4578,2407.0,2406.5,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1728505543501,3.25,2406.6,2406.5,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1728505545097,3.25,2406.6,2406.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1728505545401,4.156,2406.5,2405.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1728505545706,3.25,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505546404,3.25,2405.4,2405.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728505546698,3.25,2405.2,2405.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728505547199,3.25,2405.2,2405.1,10.96519]
["bitfinex-derivatives","ETHF0:USTF0",1728505547500,3.25,2405.2,2405.1,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1728505547706,3.25,2405.2,2405.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728505547895,3.25,2405.2,2405.1,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1728505548095,3.25,2405.2,2405.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728505549394,3.25,2405.2,2405.1,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1728505549802,3.25,2405.2,2405.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728505550007,3.25,2405.2,2405.1,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1728505550204,3.25,2405.2,2405.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728505551906,3.25,2405.2,2405.1,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1728505552704,2.34749,2405.2,2405.1,10.96519]
["bitfinex-derivatives","ETHF0:USTF0",1728505553002,3.3048,2405.8,2405.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728505553205,3.2078,2405.8,2405.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728505554011,3.2078,2405.8,2405.3,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1728505554207,3.25,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505554600,3.2078,2405.5,2405.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728505554809,3.2078,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505555105,6.4578,2405.5,2405.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728505555310,3.25,2405.2,2405.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728505555500,3.25,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505556500,6.4578,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505556704,10.6154,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505556901,6.4578,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505557098,10.6154,2405.2,2404.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505557306,3.25,2404.8,2404.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728505557907,3.25,2404.8,2404.7,4.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728505558901,3.25,2404.8,2404.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728505559309,3.25,2404.8,2404.7,4.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728505559503,3.25,2405.0,2404.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1728505559712,3.25,2405.0,2404.9,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1728505560212,3.25,2405.0,2404.9,5.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728505560609,3.25,2405.0,2404.9,4.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728505561215,3.25,2405.0,2404.9,4.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728505561618,3.25,2405.0,2404.9,4.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728505562513,3.25,2405.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728505562708,3.25,2405.0,2404.9,4.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728505564107,3.25,2405.0,2404.9,10.95872]
["bitfinex-derivatives","ETHF0:USTF0",1728505564511,3.2078,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505564714,6.4578,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505565016,6.4578,2405.2,2405.1,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728505565216,6.4578,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505569615,10.6154,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505569809,10.6154,2405.2,2405.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728505570008,4.0661,2405.1,2405.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728505570812,3.25,2405.1,2405.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728505571316,3.638,2405.1,2405.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728505572221,3.2078,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505576025,6.4578,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505576418,3.25,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505577322,3.25,2405.2,2405.1,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728505577726,3.5958,2405.5,2405.1,10.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728505577727,3.25,2405.3,2405.1,10.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728505577914,3.2078,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505577915,6.4578,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505578220,0.097,2405.9,2405.2,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728505578221,3.25,2405.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728505578625,3.25,2405.7,2405.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728505578830,3.25,2405.7,2405.6,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728505579023,4.1192,2406.2,2405.6,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728505579226,6.4578,2406.2,2406.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728505579823,6.4578,2406.2,2406.1,4.57192]
["bitfinex-derivatives","ETHF0:USTF0",1728505580124,3.25,2406.2,2406.1,10.57192]
["bitfinex-derivatives","ETHF0:USTF0",1728505580320,3.25,2406.2,2406.1,4.57192]
["bitfinex-derivatives","ETHF0:USTF0",1728505580624,3.25,2406.2,2406.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728505581919,10.656,2406.2,2406.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728505582126,4.0783,2406.1,2406.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728505585627,4.0783,2406.1,2405.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505585829,3.25,2405.7,2405.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728505586529,3.25,2405.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728505586926,6.4578,2405.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728505587830,6.4578,2405.7,2405.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728505588023,3.25,2405.5,2405.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1728505588222,3.25,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505588620,3.25,2405.5,2405.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505588822,3.25,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505590522,3.25,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505590726,3.25,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505595529,3.25,2405.6,2405.5,4.57282]
["bitfinex-derivatives","ETHF0:USTF0",1728505596123,3.2078,2405.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728505596329,3.2078,2405.7,2405.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728505596629,3.2078,2405.7,2405.6,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728505596830,2.5752,2405.7,2405.6,10.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728505597232,2.5752,2405.7,2405.6,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728505597436,0.41602,2405.6,2405.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505597626,3.25,2405.4,2405.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505602737,3.25,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505603640,0.097,2406.2,2406.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728505603939,3.25,2406.4,2406.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728505605340,3.25,2406.4,2405.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505605341,19.8638,2406.4,2405.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505605543,0.41599,2405.7,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505605740,6.4578,2405.5,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728505606047,3.25,2405.4,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728505608539,4.0,2405.6,2405.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728505609046,4.0,2405.6,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505609247,4.0,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505609448,4.0,2405.6,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505609944,4.0,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505610150,4.0,2405.6,2405.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728505610446,4.0,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505610847,4.0,2405.6,2404.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1728505610848,1.04006,2405.5,2404.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728505611046,4.0,2404.9,2404.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728505611251,4.41614,2404.9,2404.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728505611548,4.41614,2404.9,2404.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728505611744,4.0,2404.9,2404.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728505611937,4.0,2404.9,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728505612948,4.0,2404.9,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728505613548,4.0,2404.9,2404.4,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1728505613549,0.41615,2404.8,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728505613751,4.0,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728505614334,4.0,2404.6,2404.0,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1728505614542,3.2078,2404.7,2404.2,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1728505614749,3.2078,2404.7,2404.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728505614948,3.2078,2404.7,2404.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728505615149,3.2078,2404.7,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728505615551,4.0,2404.6,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728505615952,4.41618,2404.6,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728505616461,3.2078,2404.4,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728505616862,3.2078,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728505617061,4.0,2404.3,2403.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505617259,4.0,2404.2,2403.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728505617563,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505617761,3.2078,2404.4,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728505618167,3.2078,2404.4,2404.3,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1728505618356,3.2078,2404.4,2404.3,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728505618659,3.2078,2404.4,2404.3,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1728505619454,4.0,2404.5,2404.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728505619662,4.0,2404.5,2404.4,4.57541]
["bitfinex-derivatives","ETHF0:USTF0",1728505619863,4.0,2404.8,2404.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728505620557,7.2078,2405.1,2404.7,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728505620765,0.6219,2405.3,2404.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728505620766,4.0,2405.3,2404.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728505621066,4.209,2405.6,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505621260,4.0,2405.6,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505621461,4.0,2405.6,2404.9,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1728505621759,0.8038,2405.9,2404.9,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1728505621760,4.0,2405.1,2404.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505621955,4.4161,2405.1,2404.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505622160,4.4161,2405.1,2404.8,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1728505622395,3.62392,2405.0,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728505622663,4.0,2404.8,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728505624056,3.2078,2405.0,2404.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728505624254,3.2078,2405.0,2404.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728505625158,3.2078,2405.0,2404.9,4.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728505625361,4.0,2405.1,2405.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728505626163,4.0,2405.1,2404.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728505626468,3.2078,2405.6,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505626655,3.2078,2405.6,2405.4,4.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728505627260,3.2078,2405.6,2405.4,10.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728505627958,4.0,2405.9,2405.4,10.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728505629559,7.49699862,2406.1,2405.4,10.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728505630465,7.91291862,2406.1,2405.4,4.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728505630765,3.2078,2405.8,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505631156,3.2078,2405.8,2405.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728505631157,3.2078,2405.8,2405.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728505631466,4.0,2405.7,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505631671,4.416,2405.7,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505631856,3.2078,2405.5,2404.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728505632166,3.6239,2405.1,2404.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728505632570,3.25,2404.9,2404.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728505632758,3.25,2404.9,2404.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728505632960,3.25,2404.6,2404.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728505633159,3.25,2404.6,2404.5,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1728505634574,3.6239,2405.1,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728505634575,4.0,2405.0,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728505634962,4.0,2405.0,2404.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728505635168,4.41611,2405.0,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728505635365,4.0,2405.0,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728505635964,4.0,2405.0,2404.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505636163,3.62394,2404.8,2404.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728505636362,3.2078,2404.8,2404.2,3.3959515]
["bitfinex-derivatives","ETHF0:USTF0",1728505636567,3.2078,2404.5,2404.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728505639379,4.3822,2404.7,2404.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728505640371,3.2078,2404.8,2404.2,4.0389515]
["bitfinex-derivatives","ETHF0:USTF0",1728505640568,3.2078,2404.8,2404.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728505643275,3.2078,2404.8,2404.7,4.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728505644884,3.2078,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505645075,4.186,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505645271,4.0,2405.6,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505645473,4.41601,2405.6,2405.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728505646178,4.0,2405.6,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505646375,4.0,2405.6,2405.0,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1728505646570,4.0,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505647083,1.199,2405.8,2405.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728505647084,0.4009,2405.8,2405.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728505649077,0.4009,2405.8,2405.2,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1728505649078,4.97367,2405.8,2405.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728505649280,4.0,2405.6,2405.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505649483,4.0,2405.3,2405.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505649869,7.2078,2405.3,2405.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505652478,3.2078,2405.3,2405.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505657281,7.2078,2405.6,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505657584,7.2078,2405.6,2404.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728505657776,7.2078,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728505658183,7.2078,2405.6,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505658379,3.2078,2405.6,2405.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728505658580,3.25,2405.5,2405.0,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1728505658774,3.25,2405.5,2404.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728505658775,3.62381,2405.6,2405.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505658974,3.25,2405.4,2405.3,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505659581,3.25,2405.4,2404.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728505659786,3.2078,2405.3,2405.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728505659987,3.25,2405.2,2405.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728505661382,6.4578,2405.3,2404.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728505661582,6.4578,2405.3,2405.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728505661978,10.6154,2405.3,2405.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728505662179,3.25,2405.2,2404.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728505662387,3.25,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728505663183,3.2078,2405.3,2405.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728505674294,3.25,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505674597,4.18538488,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505675987,0.93538488,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728505676191,3.2078,2405.6,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728505676388,0.097,2406.0,2405.5,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1728505676590,0.93596359,2406.0,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728505676789,0.93596359,2406.0,2405.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728505676995,0.93596359,2406.0,2405.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728505677396,3.2078,2406.1,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728505677589,4.14362829,2406.1,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728505678395,3.2078,2406.1,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728505680200,3.25,2406.2,2405.7,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1728505680399,3.25,2406.2,2406.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728505680695,0.9131,2406.6,2406.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728505680903,3.25,2406.6,2406.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728505681202,3.25,2406.8,2406.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728505681400,3.25,2406.8,2406.2,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1728505681401,3.3048,2407.2,2406.3,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728505681592,3.347,2407.2,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728505681798,4.1849025,2407.2,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728505681997,3.25,2407.2,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728505683396,0.51263,2407.8,2407.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728505683397,3.3048,2407.8,2407.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728505683606,3.3048,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505683607,3.2078,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505683797,3.25,2408.0,2407.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728505683992,3.25,2408.0,2407.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728505683993,3.25,2407.8,2407.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728505684193,3.25,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728505685006,3.2078,2407.9,2407.2,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1728505685306,0.3938,2408.1,2407.2,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1728505685307,3.25,2407.5,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728505685598,0.097,2408.0,2407.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1728505685802,0.5058,2408.1,2408.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728505685803,3.25,2408.1,2408.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728505685991,3.25,2408.1,2407.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1728505685992,3.2078,2408.2,2407.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1728505686194,3.2078,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505686502,3.2078,2408.2,2407.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728505686801,3.2078,2408.2,2408.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728505687099,3.2078,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728505688198,3.2078,2408.2,2408.1,4.56837]
["bitfinex-derivatives","ETHF0:USTF0",1728505689404,0.4795,2408.8,2408.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728505689594,0.3825,2408.8,2408.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728505689900,0.3825,2408.8,2408.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728505689901,3.2078,2408.7,2408.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728505690101,3.2078,2408.7,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728505690102,3.2078,2408.4,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728505690596,3.2078,2408.4,2408.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728505690801,3.6873,2408.8,2408.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728505691000,0.41547,2408.7,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728505691506,0.41549,2408.6,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728505691802,3.2078,2408.5,2407.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728505691997,3.2078,2408.5,2408.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728505692599,3.2078,2408.5,2408.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728505692903,3.2078,2408.5,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728505693299,3.2078,2408.5,2407.9,4.60409042]
["bitfinex-derivatives","ETHF0:USTF0",1728505693504,3.2078,2408.5,2408.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728505693702,0.79796,2408.8,2407.9,4.60409042]
["bitfinex-derivatives","ETHF0:USTF0",1728505694001,0.79796,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505694002,0.4795,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505694309,0.79796,2408.8,2408.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728505694805,0.3825,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505694993,0.79796,2408.8,2408.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728505695197,0.3825,2408.8,2408.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728505695393,0.3825,2408.8,2408.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728505695394,0.79796,2408.8,2408.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728505695697,0.3825,2408.8,2408.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728505695897,0.41548,2408.7,2408.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728505696102,0.41548,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505696298,0.3825,2408.8,2408.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728505696601,0.3825,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505696800,3.2078,2408.6,2408.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728505697505,3.2078,2408.6,2408.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728505697705,0.3825,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505697899,0.79795,2408.8,2408.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728505698299,0.79795,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505698300,0.3825,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505698501,0.4174,2408.9,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728505698901,0.4174,2408.9,2408.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728505699102,0.4174,2408.9,2408.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728505699401,0.4174,2408.9,2408.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728505699605,0.4018,2409.1,2409.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728505699799,11.4808,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505699800,3.6095,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505700204,3.6095,2409.4,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728505700606,3.6095,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728505700809,3.6095,2409.4,2409.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728505701202,3.6095,2409.4,2408.8,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1728505701397,3.6095,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728505701803,3.2078,2409.4,2409.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728505702010,0.411,2409.7,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728505702610,3.2078,2409.9,2409.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728505703007,3.6188,2410.2,2410.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728505703204,7.6088,2410.2,2409.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728505703398,0.41525,2410.0,2409.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728505704001,7.6088,2410.2,2409.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505704206,0.41523,2410.1,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728505704406,8.02402,2410.2,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728505704610,3.6188,2410.2,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505704804,3.6188,2410.2,2409.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728505704805,0.411,2410.2,2409.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728505705006,0.411,2410.2,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505705202,0.411,2410.2,2410.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728505705904,3.6188,2410.2,2409.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728505706206,0.41529,2409.8,2409.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728505706408,3.24,2409.7,2409.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728505706606,3.24,2409.7,2409.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505707203,3.24,2409.7,2409.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728505707903,3.24,2409.7,2409.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728505709609,3.24,2409.7,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728505710708,3.2078,2409.9,2409.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728505710709,3.2078,2409.9,2409.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728505711011,3.24,2410.0,2409.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728505712404,3.24,2410.0,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728505713409,0.411,2410.2,2410.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728505713912,0.411,2410.2,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505713913,0.82622,2410.2,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505714312,11.01263,2410.1,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728505714617,6.86303,2410.1,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728505715004,0.41524,2410.0,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728505715209,6.4478,2410.1,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728505715420,0.41524,2410.0,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728505715815,6.4478,2410.1,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728505716114,6.86304,2410.1,2409.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728505717113,6.4478,2410.1,2409.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728505717310,3.2078,2410.1,2410.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728505717703,3.2078,2410.1,2410.0,4.56484]
["bitfinex-derivatives","ETHF0:USTF0",1728505717910,0.209,2410.6,2410.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505718111,0.417,2410.9,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505718307,0.3977,2411.1,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505718911,0.3977,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505719318,0.3977,2411.1,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505719614,3.6377,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505719816,3.24,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728505720110,3.24,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505720317,3.24,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728505721805,3.24,2410.8,2410.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728505722010,3.24,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505722211,0.4064,2410.7,2410.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728505724726,0.4064,2410.7,2410.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728505725021,3.65515,2410.6,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728505725221,4.07585,2410.6,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728505725818,4.07585,2410.6,2410.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728505725819,3.6607,2410.6,2410.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728505726317,0.4207,2410.6,2410.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728505728724,0.83585,2410.6,2410.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728505728921,0.4207,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505729127,0.4207,2410.6,2410.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728505729326,0.4207,2410.6,2410.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505731921,0.4064,2410.7,2410.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505732123,0.4064,2410.7,2410.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728505733921,4.9783,2411.1,2410.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505734123,1.1789,2411.1,2410.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505734319,0.41507,2411.0,2410.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505735725,1.1789,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505735922,1.1789,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505735923,0.7771,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505736119,0.3866,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505736520,0.80165,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505736727,1.03749,2411.5,2411.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728505736921,0.41503,2411.3,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728505737230,0.41502,2411.3,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728505737420,0.829,2411.4,2411.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728505737826,0.829,2411.4,2411.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728505738124,0.829,2411.4,2410.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728505738432,0.829,2411.4,2411.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728505738931,0.41504,2411.2,2411.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505739127,0.41504,2411.2,2410.8,7.48557]
["bitfinex-derivatives","ETHF0:USTF0",1728505739128,3.24,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505739427,3.65508,2411.0,2410.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505739630,3.65508,2411.0,2410.8,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1728505740330,0.41509,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505740524,3.65508,2411.0,2410.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728505740723,6.4478,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505740920,0.41506,2411.1,2410.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505741430,0.414,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505741727,0.82902,2411.4,2410.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728505741934,0.82902,2411.4,2411.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505742129,0.41502,2411.3,2410.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728505742325,0.41502,2411.3,2411.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505743130,0.41502,2411.3,2411.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728505743535,0.414,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505743730,0.41508,2411.0,2410.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728505743932,7.48536,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505743933,0.41509,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505745029,0.8051,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505745225,1.22019,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505746428,0.8051,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505746631,0.41509,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505747036,1.22018,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505747730,0.8051,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505747936,0.41509,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505750439,4.148,2410.9,2410.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505750736,0.41516,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505750930,0.93281611,2410.5,2410.4,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728505751131,0.93281611,2410.7,2410.4,10.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728505751336,0.4086,2410.8,2410.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505751529,0.4086,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728505752140,1.22018,2411.0,2410.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505752937,0.8051,2411.0,2410.7,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728505753239,3.24,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505753442,0.41516,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505753738,5.58973611,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505753739,0.93281611,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505753941,1.34796611,2410.6,2410.4,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1728505754529,0.93281611,2410.6,2410.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505754740,0.79423,2410.7,2410.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728505755540,0.3791,2410.7,2410.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728505755941,0.3791,2410.7,2410.6,4.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728505756242,5.21193313,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728505756542,0.93281611,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728505756736,0.93281611,2410.8,2410.7,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728505757248,0.93281611,2410.8,2410.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728505757438,1.73791611,2411.0,2410.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505757639,1.33831611,2411.0,2410.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505757835,0.93281611,2411.0,2410.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728505758743,0.93281611,2411.0,2410.9,4.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728505758938,0.93281611,2411.1,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505759138,0.93281611,2411.1,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505759139,0.93281611,2411.2,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728505759545,0.93281611,2411.2,2411.1,4.56225]
["bitfinex-derivatives","ETHF0:USTF0",1728505759737,0.93281611,2411.3,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505760340,1.76022611,2411.4,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505760736,6.03934313,2411.4,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505760941,0.93281611,2411.3,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505761138,6.03934313,2411.4,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505761349,0.93281611,2411.3,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505761546,0.93281611,2411.3,2411.2,7.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728505761742,4.69410702,2411.6,2411.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728505761942,0.90389941,2411.5,2411.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728505762344,1.31888941,2411.6,2411.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728505762546,1.31888941,2411.6,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505762744,0.90389941,2411.6,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728505763854,0.90389941,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728505764738,0.90389941,2411.6,2411.5,4.56139]
["bitfinex-derivatives","ETHF0:USTF0",1728505766947,1.31886941,2411.6,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728505767153,0.90389941,2411.6,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728505767348,1.31887941,2411.6,2411.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728505768353,0.90389941,2411.6,2411.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1728505768554,0.41499,2411.5,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728505769157,1.31887941,2411.6,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728505769357,1.31887941,2411.6,2411.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1728505769655,0.41499,2411.5,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728505770157,0.79459,2411.5,2411.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728505770354,0.79459,2411.5,2411.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1728505770355,0.3796,2411.5,2411.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728505770558,0.41502,2411.3,2411.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505770746,0.41502,2411.3,2411.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728505771151,0.41502,2411.3,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505771363,0.41505,2411.2,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505771550,1.94142941,2411.4,2410.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1728505771750,0.41506,2411.1,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505772054,0.41505,2411.2,2410.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728505772356,1.31892941,2411.3,2411.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728505772556,1.2113,2411.5,2411.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728505772557,0.41504,2411.2,2411.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728505772959,0.41504,2411.2,2411.0,4.56226]
["bitfinex-derivatives","ETHF0:USTF0",1728505773254,0.41504,2411.2,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505773449,3.15167825,2411.5,2411.0,4.56227]
["bitfinex-derivatives","ETHF0:USTF0",1728505773653,0.41504,2411.3,2411.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728505774351,1.31789825,2411.4,2410.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505774552,0.41501,2411.4,2411.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728505774746,1.2113,2411.5,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505774951,1.2113,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505774952,0.3796,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505775154,0.90288825,2411.6,2411.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728505775759,0.90288825,2411.6,2411.5,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1728505776146,0.90288825,2411.6,2411.5,7.80139]
["bitfinex-derivatives","ETHF0:USTF0",1728505776351,0.4076,2411.8,2411.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728505776352,1.31075719,2411.8,2411.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728505776552,0.4076,2411.8,2411.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728505777561,0.90315719,2411.8,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728505777856,9.14258656,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728505778063,0.903195,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728505778661,0.903195,2412.2,2411.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728505779059,0.903195,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728505779255,1.728895,2412.3,2412.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728505780152,0.8257,2412.3,2412.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728505783059,0.8257,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505783262,0.903195,2412.4,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505783464,1.300895,2412.5,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505783655,0.3977,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505783862,0.81251,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505784257,0.3977,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728505785063,0.7897,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728505785458,0.7897,2412.6,2412.5,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1728505786465,1.31598575,2412.9,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505786766,0.82146,2412.9,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728505787359,0.82146,2412.9,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505787868,0.41477,2412.8,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505788065,0.41476,2412.8,2412.4,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728505788373,0.41476,2412.8,2412.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505790162,0.41478,2412.7,2412.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505790570,0.41478,2412.7,2412.5,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728505790767,0.41477,2412.8,2412.5,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728505790960,0.41477,2412.8,2412.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505791161,0.4067,2412.9,2412.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505791467,0.41476,2412.8,2412.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505791668,0.4067,2412.9,2412.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728505792059,0.41483,2412.5,2411.9,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728505792283,6.4478,2412.8,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505792469,0.4148,2412.6,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728505793265,0.41478,2412.7,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728505793567,3.2078,2412.8,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728505793568,0.41482,2412.5,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728505793875,4.24473,2412.8,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728505794062,4.24473,2412.8,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505794262,0.41484,2412.4,2412.1,5.01488]
["bitfinex-derivatives","ETHF0:USTF0",1728505794868,0.41484,2412.4,2412.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1728505795064,0.41484,2412.4,2412.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728505795366,0.41482,2412.5,2412.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728505796171,0.3834,2412.4,2412.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728505797875,0.3834,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728505798179,3.2078,2412.8,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505798370,3.2078,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505798371,3.2078,2412.8,2412.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505799175,3.2078,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505800069,3.2078,2412.8,2412.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728505800274,3.2078,2412.8,2412.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505800469,3.2078,2412.8,2412.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728505800669,3.2078,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728505801073,3.2078,2413.3,2412.7,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728505801268,0.4094,2413.2,2412.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505801473,0.4094,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505801972,0.4094,2413.2,2413.1,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1728505802176,0.4108,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505802580,0.4099,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505803277,0.4099,2413.5,2413.4,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1728505803985,1.10841838,2414.0,2413.4,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1728505804282,0.6189,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728505804474,0.4099,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728505804980,0.4146,2413.8,2413.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505805279,1.03635,2414.1,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505805280,4.24423,2414.0,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505805479,1.22852,2413.7,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505805682,0.3831,2413.6,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505806484,0.3831,2413.6,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505806682,0.3831,2413.6,2413.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728505806683,0.41465,2413.5,2413.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1728505806871,3.5909,2413.6,2413.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505806872,0.41469,2413.3,2413.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505807072,0.4019,2413.2,2413.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728505807272,0.41474,2413.0,2412.6,10.48203158]
["bitfinex-derivatives","ETHF0:USTF0",1728505807477,0.3831,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505807676,0.4019,2413.2,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505807875,0.4019,2413.2,2413.0,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1728505808770,0.4019,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505809076,0.8166,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505809284,0.8166,2413.2,2412.8,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728505809479,0.8166,2413.2,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728505809677,0.4019,2413.2,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505809878,0.4019,2413.2,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505810075,0.4019,2413.2,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728505810377,0.4019,2413.2,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728505810575,0.4019,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505811178,0.4019,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505811576,0.4019,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728505812780,0.3854,2413.4,2413.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728505812978,0.7879,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728505813184,0.7879,2413.4,2413.2,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1728505813481,1.20256,2413.4,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505813676,0.41468,2413.3,2413.0,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1728505813880,0.41468,2413.3,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505814682,0.7879,2413.4,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505814880,0.41468,2413.3,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505815083,0.41469,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505815380,0.7879,2413.4,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505815683,0.41469,2413.3,2413.0,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1728505815886,0.41469,2413.3,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505816082,0.41473,2413.0,2412.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505816481,0.41472,2413.1,2412.8,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1728505816677,0.7879,2413.4,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505816879,0.7879,2413.4,2413.2,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1728505817285,1.20257,2413.4,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505817686,0.7879,2413.4,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505817985,1.20256,2413.4,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505818174,0.7879,2413.4,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505818383,1.20256,2413.4,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728505819479,0.7879,2413.4,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505819686,3.6198,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505819982,3.62242,2413.7,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505820184,3.2078,2413.7,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728505821087,3.62241,2413.7,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728505821283,3.2078,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505822190,3.2078,2413.7,2413.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505822490,4.24434,2413.7,2413.2,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1728505822683,0.41466,2413.4,2413.2,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1728505822881,0.41466,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505823076,4.24434,2413.7,2413.2,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1728505823077,0.7687,2413.3,2413.2,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1728505825189,3.62241,2413.7,2413.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505825382,3.62241,2413.7,2413.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728505825383,3.2078,2413.7,2413.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728505825686,3.62242,2413.7,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505826282,3.62242,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728505826491,3.62242,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505826492,3.2078,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505826683,0.41463,2413.6,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505826987,0.41462,2413.6,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505828086,3.2078,2413.7,2413.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728505828287,4.24435,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505828494,0.41464,2413.6,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728505828878,0.7687,2413.8,2413.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505829082,1.1833,2413.8,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505829582,5.63216954,2413.8,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728505829982,5.63216954,2413.8,2413.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505830182,4.31210538,2413.6,2413.5,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1728505831082,9.17557492,2413.7,2413.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505831279,9.17557492,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505831592,8.61015921,2414.0,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505831593,4.31210538,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505832094,4.86346954,2414.0,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505832295,4.31268005,2413.9,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505832492,4.31268005,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728505833390,4.31268005,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728505833692,9.17614959,2414.2,2413.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728505833887,4.31268005,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505834084,9.17614959,2414.4,2414.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505834386,4.86346954,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728505834590,4.31268005,2414.8,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505834783,4.31268005,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505834988,5.65976954,2414.9,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505835189,6.07417954,2414.9,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505835391,6.07417954,2414.9,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505835392,4.30694878,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505836293,4.30694878,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505836488,5.10324878,2414.9,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728505836697,5.10324878,2414.9,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728505837392,0.7963,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728505837696,0.7963,2414.9,2414.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728505837892,0.7963,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728505838394,0.3969,2414.9,2414.8,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1728505839487,0.4059,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505839692,0.4043,2415.4,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505839887,0.4043,2415.4,2414.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728505839888,0.8102,2415.4,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505840195,0.8102,2415.4,2415.3,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1728505841798,0.3977,2415.7,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505841989,0.7877,2415.8,2415.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505842299,0.7877,2415.8,2415.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505842502,4.9269,2415.8,2415.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505842796,3.2078,2415.7,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505843003,0.4143,2415.5,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505843495,3.62207,2415.7,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505843697,3.62207,2415.7,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728505843994,3.2078,2415.7,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505844304,3.2078,2415.7,2415.5,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1728505844998,3.2078,2415.7,2415.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1728505845192,0.41435,2415.3,2415.0,4.98018]
["bitfinex-derivatives","ETHF0:USTF0",1728505845401,0.41435,2415.3,2415.0,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1728505845699,0.7724,2415.2,2415.0,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1728505846003,0.7724,2415.2,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728505846497,0.7724,2415.2,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505846896,0.7724,2415.2,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728505848194,0.7724,2415.2,2414.9,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1728505848403,0.7724,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505848600,0.7724,2415.2,2414.9,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1728505849098,0.7724,2415.2,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728505849310,0.7724,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505849705,0.7724,2415.2,2415.1,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1728505849906,0.7724,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505850403,0.41432,2415.4,2415.1,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1728505850603,0.80322,2415.4,2415.1,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1728505850810,0.41435,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505851800,0.80323,2415.4,2415.1,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1728505852401,0.80323,2415.4,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728505853200,0.80322,2415.4,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728505854306,0.80323,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728505854804,0.80322,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728505855316,0.3889,2415.4,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728505855715,0.3889,2415.4,2415.3,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1728505856415,0.80322,2415.4,2415.3,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1728505856613,0.3889,2415.4,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505856915,3.5967,2415.4,2414.9,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728505857108,0.41435,2415.2,2415.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728505857305,0.82974,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728505857809,0.4154,2415.3,2414.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505858114,0.41436,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505858410,0.41436,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505858609,0.41436,2415.2,2414.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505858912,0.41436,2415.2,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728505859114,0.4154,2415.3,2414.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505859313,0.4154,2415.3,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505859314,1.03588,2415.2,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505859510,0.4144,2414.9,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505859824,1.03588,2415.2,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505860014,0.4144,2415.0,2414.8,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1728505860213,4.0249,2414.9,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505860414,4.0249,2414.9,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505860415,3.6105,2414.9,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505860712,3.6105,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728505861109,3.6105,2414.9,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505861308,0.41444,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505861519,0.41444,2414.7,2414.3,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728505861520,0.4099,2414.8,2414.3,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728505861717,0.41444,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505861920,0.82433,2414.8,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505862221,0.4099,2414.8,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505862413,0.41444,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505862822,3.2078,2414.6,2414.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505863013,3.24,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505863217,0.4041,2414.3,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728505863411,0.4041,2414.3,2413.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505863412,0.4041,2414.3,2413.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728505863616,0.4041,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505863919,3.2078,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505864113,8.49294878,2415.2,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505864114,0.4041,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505865114,0.4041,2414.7,2414.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728505865714,0.4041,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505867820,0.4041,2414.7,2414.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728505868017,0.4041,2414.7,2414.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728505868218,0.41447,2414.6,2414.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728505868522,0.41447,2414.5,2414.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728505868918,0.4041,2414.7,2414.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728505869216,4.24397,2414.6,2414.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505869423,0.41451,2414.3,2414.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505869616,0.3998,2414.2,2414.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505870222,0.3998,2414.2,2414.1,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1728505871120,0.41448,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505871320,5.98969461,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505871526,5.12122878,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505872419,4.70674878,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505872621,4.70674878,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505872820,0.3998,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505873023,1.26906424,2414.5,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505873212,5.57601302,2414.5,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505873527,4.70674878,2414.5,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505873731,4.30694878,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505873912,0.4056,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728505873913,4.30694878,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728505874112,4.68894878,2414.7,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505874313,4.30694878,2414.6,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505874524,0.83709896,2414.6,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505875125,1.21909896,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505875321,0.382,2414.7,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505875622,0.382,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505876025,0.83709896,2414.8,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505876222,0.83709896,2414.8,2414.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728505876429,0.4035,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505877124,0.4035,2415.2,2414.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728505877425,0.4035,2415.2,2414.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728505877426,0.81785,2415.2,2414.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728505877727,0.4035,2415.2,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728505878427,0.41437,2415.1,2414.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728505878631,0.4035,2415.2,2414.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728505878830,0.4035,2415.2,2414.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728505879028,0.4035,2415.2,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505879215,0.81786,2415.2,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505880425,0.41439,2415.0,2414.7,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1728505880922,0.3861,2414.9,2414.7,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1728505881720,3.6261,2414.9,2414.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505881922,3.62222,2414.8,2414.2,3.32380201]
["bitfinex-derivatives","ETHF0:USTF0",1728505882118,0.3914,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505882418,0.80585,2414.7,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728505882624,0.80585,2414.7,2414.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505882625,0.3914,2414.7,2414.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505882827,0.3914,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505883424,0.41446,2414.6,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505883613,0.3914,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505883811,0.80585,2414.7,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728505884323,0.3914,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505884620,3.2078,2414.5,2414.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728505884827,3.62229,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505885021,0.4128,2414.4,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728505885218,0.4128,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728505885731,0.3914,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505885913,0.3914,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505887026,0.3914,2414.7,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505887230,0.3914,2414.7,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728505887727,0.3914,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728505889836,3.2078,2414.9,2414.6,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728505890029,3.2078,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728505890226,0.3962,2415.0,2414.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728505890523,0.3962,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728505890822,3.6286,2415.2,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505891028,3.6286,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505891221,3.2078,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728505893428,0.3962,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728505899125,1.23812644,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728505899126,0.82384644,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728505899330,7.52944927,2415.8,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505899626,3.2078,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728505901026,0.4019,2415.9,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728505901228,4.32164927,2416.2,2415.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505901427,9.5963047,2416.4,2415.8,8.94671746]
["bitfinex-derivatives","ETHF0:USTF0",1728505901629,0.8147,2416.4,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728505901930,0.8147,2416.4,2415.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1728505901931,0.4019,2416.4,2415.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1728505902138,3.6049,2416.7,2416.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728505902429,3.6049,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728505902430,4.0093,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728505903028,4.0093,2416.7,2416.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728505903526,0.81849,2416.7,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505903723,0.81849,2416.7,2416.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728505903925,0.3971,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505905135,0.3971,2416.6,2416.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728505906125,0.3971,2416.6,2416.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728505906329,0.3971,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505908339,0.3971,2416.6,2416.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728505909035,0.3971,2416.6,2416.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728505909530,0.3971,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505909735,0.3971,2416.6,2416.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728505909937,3.6049,2416.6,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505910131,0.41414,2416.5,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505910332,0.41415,2416.4,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505910633,3.6049,2416.6,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505910830,0.41415,2416.4,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505911527,3.6049,2416.6,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505911727,0.41413,2416.5,2416.2,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1728505912733,0.41415,2416.4,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505912936,0.41413,2416.5,2416.2,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1728505914034,3.6049,2416.6,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505914342,0.41413,2416.5,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505914728,3.6049,2416.6,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505914936,4.01902,2416.6,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505915332,0.41413,2416.5,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505915839,3.6049,2416.6,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505916040,0.41413,2416.5,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505916334,0.81122,2416.6,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505916638,0.3971,2416.6,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505916940,0.41413,2416.5,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505918836,0.41415,2416.4,2416.2,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1728505919833,0.7759,2416.6,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505920239,0.41416,2416.3,2416.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505921030,1.03534,2416.5,2416.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728505921031,0.41418,2416.2,2416.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728505921231,0.3934,2416.1,2416.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728505921633,0.3934,2416.1,2416.0,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1728505921835,0.8076,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728505922039,0.8076,2416.1,2415.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728505922040,0.3934,2416.1,2415.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728505922232,0.3934,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728505923446,3.2078,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728505923640,0.3815,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728505925441,3.2078,2416.7,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505925643,3.5893,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728505925842,3.2078,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728505926236,3.2078,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728505926444,3.2078,2416.7,2416.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505926743,3.2078,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728505929249,0.3815,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505929446,0.3815,2416.9,2416.6,5.17288]
["bitfinex-derivatives","ETHF0:USTF0",1728505929447,3.5972,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505929753,3.5972,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505930246,3.94454103,2417.7,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728505930447,3.94454103,2417.7,2417.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505930448,0.4161,2417.6,2417.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505930652,0.4161,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728505930846,0.4161,2417.6,2417.4,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1728505931045,0.4161,2417.6,2417.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728505931750,3.2078,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728505932348,3.2078,2417.7,2417.6,4.54994]
["bitfinex-derivatives","ETHF0:USTF0",1728505932648,3.2078,2417.7,2417.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728505933049,3.62173,2417.7,2417.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1728505933249,0.4161,2417.9,2417.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1728505933550,0.41391,2417.8,2417.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728505933850,0.41391,2417.8,2417.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1728505934149,0.4139,2417.8,2417.4,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1728505934350,0.4139,2417.8,2417.4,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1728505934547,0.41394,2417.6,2417.3,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728505934751,3.24,2417.6,2417.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505934949,0.41402,2417.2,2416.8,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1728505935153,0.4207,2417.1,2416.8,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1728505935350,0.83472,2417.1,2416.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728505935546,0.83472,2417.1,2416.8,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1728505935547,0.4207,2417.1,2416.8,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1728505935746,0.4207,2417.1,2416.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728505935952,0.83473,2417.1,2416.8,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1728505936152,0.83473,2417.1,2416.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728505936357,0.83473,2417.1,2416.8,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1728505936557,0.41406,2416.9,2416.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505936758,6.8356,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505936952,0.41408,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505937252,6.8356,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505937458,0.41409,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505937956,7.87075,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505938148,7.87075,2417.0,2416.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728505938149,0.41411,2416.6,2416.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728505938351,0.4184,2416.5,2416.3,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1728505938851,0.4184,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728505940059,3.5956,2417.0,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728505940360,3.9882,2417.0,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728505940562,0.7804,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728505940757,7.7903,2417.3,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505940758,7.3938,2417.3,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505940961,3.6218,2417.3,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505941163,3.6218,2417.3,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505941164,3.2078,2417.3,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505941962,3.2078,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728505942267,3.2078,2417.3,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505942473,3.6218,2417.3,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505942681,3.6218,2417.3,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505942682,0.41402,2417.2,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505942876,3.6218,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728505943076,0.41401,2417.2,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505943375,0.41403,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505943578,0.41403,2417.1,2416.7,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728505943579,0.41401,2417.2,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505943774,3.2078,2417.3,2416.7,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728505944084,3.2078,2417.3,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505944576,3.2078,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728505945376,3.6218,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728505946079,3.2078,2417.3,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505946284,0.41402,2417.2,2416.7,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1728505946587,0.41401,2417.2,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505947285,0.41403,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505947877,0.41401,2417.2,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505949775,3.6218,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728505950281,3.2078,2417.3,2416.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505950478,3.62179,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728505950877,3.62179,2417.3,2416.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505950878,3.2078,2417.3,2416.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505951072,3.2078,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728505951375,3.2078,2417.3,2416.9,4.57632739]
["bitfinex-derivatives","ETHF0:USTF0",1728505951579,0.41401,2417.2,2416.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505951770,3.62179,2417.3,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728505952576,3.2078,2417.3,2416.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505952776,3.2078,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728505952979,3.6218,2417.3,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505953175,3.2078,2417.3,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728505953376,1.21978,2417.4,2417.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728505954273,0.8058,2417.4,2416.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505954487,0.8058,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728505955580,1.21978,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728505956788,0.8058,2417.4,2416.8,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1728505957189,0.8058,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728505959487,0.3926,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728505959890,0.3926,2417.4,2417.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505960195,0.4067,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728505963591,0.82069,2417.3,2416.9,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728505963789,0.4067,2417.3,2417.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728505964096,0.4067,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728505964593,1.03503,2417.2,2416.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505964798,3.2078,2417.0,2416.3,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1728505965093,1.20864996,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505965289,0.3989,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728505965485,1.20864996,2416.9,2416.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728505965682,1.60704996,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505966088,1.60704996,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505966799,0.7973,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505967190,0.7973,2416.9,2416.5,5.29293121]
["bitfinex-derivatives","ETHF0:USTF0",1728505967398,0.7973,2416.9,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728505967596,0.7973,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728505968794,1.21136,2416.9,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728505969590,0.7973,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505970698,0.7973,2416.9,2416.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728505971001,0.7973,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505971496,0.3989,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505971998,0.3989,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505972299,0.3989,2416.9,2416.5,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728505972494,0.3989,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505974196,3.6013,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505974593,3.6013,2417.1,2416.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505974797,3.6013,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505974798,4.01534,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505975188,3.6013,2417.1,2416.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505975392,3.6013,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505975393,0.41405,2417.0,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505975895,4.01533,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728505976697,0.41405,2417.0,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728505976994,3.6013,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505977394,4.01533,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505977999,3.6013,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505978602,4.01532,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505978805,0.3935,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728505978999,1.20560666,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505979306,0.3935,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728505980017,0.3976,2417.2,2416.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505980196,0.81238872,2417.3,2417.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728505980395,0.419,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728505980396,0.81238872,2417.4,2417.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728505980598,0.3909,2417.5,2417.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505980806,0.3909,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728505981905,1.18972934,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728505982203,1.58872934,2417.5,2417.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728505983204,1.58872934,2417.5,2417.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505983404,0.41398,2417.4,2417.2,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1728505984000,1.58872934,2417.5,2417.2,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1728505984001,2.00268934,2417.5,2417.2,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1728505985713,0.41398,2417.4,2417.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505986212,0.41398,2417.4,2417.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728505987009,0.41399,2417.3,2417.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505987305,8.93751934,2417.3,2417.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505987510,0.41406,2416.9,2416.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1728505987704,0.7993,2416.8,2416.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728505987905,5.13597759,2416.8,2416.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728505988104,5.13597759,2416.8,2416.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728505988309,0.79864471,2416.7,2416.6,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1728505990111,4.33667759,2416.7,2416.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728505991006,4.33667759,2416.7,2416.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505991203,4.33667759,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728505991810,0.7993,2416.8,2416.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728505991811,5.13597759,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728505992218,1.59756311,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728505992516,1.59756311,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728505992709,4.33424011,2416.7,2416.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728505992911,4.74836011,2416.6,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505993216,4.33424011,2416.5,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728505993917,0.3978,2416.4,2416.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728505994115,0.3806,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728506002119,0.3806,2416.3,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506002316,0.79476,2416.3,2416.1,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1728506002524,0.79476,2416.3,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506005122,0.41418,2416.2,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506005620,3.62198,2416.2,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506006026,3.2078,2416.2,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506007428,3.62198,2416.2,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506008719,3.2078,2416.2,2416.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728506009920,4.43557,2416.3,2416.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728506011625,4.0214,2416.3,2416.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728506011826,0.41418,2416.2,2416.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728506012328,0.41418,2416.2,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506012516,4.55338,2416.2,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506013124,3.2078,2416.2,2416.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728506013632,7.347,2416.2,2416.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728506014125,7.76118,2416.2,2416.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1728506014627,7.76118,2416.2,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506014926,0.41421,2416.0,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728506015128,0.41424,2415.9,2415.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728506015431,0.41424,2415.9,2415.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728506015432,0.81454,2415.9,2415.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728506016025,0.4003,2415.9,2415.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728506017332,0.81453,2415.9,2415.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728506017526,0.41425,2415.8,2415.5,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1728506018133,3.6403,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506018326,4.05453,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506018819,4.05453,2415.9,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506020022,3.6403,2415.9,2415.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506020222,3.6403,2415.9,2415.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728506020427,1.49,2415.8,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506020831,1.49,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506021331,1.8903,2415.9,2415.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728506021535,1.49,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506022833,3.6244,2416.2,2415.5,5.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728506022834,1.9042,2416.1,2415.5,5.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728506023034,1.9042,2416.1,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728506023228,1.9042,2416.1,2415.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728506023430,1.9042,2416.1,2415.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728506023736,1.9042,2416.1,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728506024326,1.49,2416.1,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506024535,1.9042,2416.1,2415.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728506026333,1.9042,2416.1,2415.5,2.52574]
["bitfinex-derivatives","ETHF0:USTF0",1728506026530,3.6244,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506026743,0.4166,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506030630,3.2078,2416.6,2416.1,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728506030830,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506030831,1.49,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506031033,3.2078,2416.6,2415.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728506031034,1.49,2416.3,2415.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728506031237,1.9042,2416.1,2415.9,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1728506031432,1.49,2416.1,2415.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728506031632,0.41421,2416.0,2415.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728506032133,0.41421,2416.0,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506032437,1.8957,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506032630,1.8957,2415.9,2415.6,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1728506032631,0.4055,2415.8,2415.6,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1728506032938,0.4055,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506035528,1.8957,2415.9,2415.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728506035529,0.4057,2415.9,2415.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728506035737,0.4057,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506038542,0.4057,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506038837,0.4057,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506039247,0.4057,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506039742,0.4057,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506039943,0.4057,2415.9,2415.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728506040151,0.81993,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506040441,0.4057,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506042342,0.4057,2415.9,2415.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728506042645,0.4057,2415.9,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506043137,0.4057,2415.9,2415.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728506043138,0.4057,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506043534,1.8986,2416.1,2415.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728506043737,1.8986,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506043738,0.4086,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506044233,0.41422,2416.0,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506044435,1.49,2416.0,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728506044640,0.3898,2415.9,2415.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728506046853,1.49,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728506047144,0.8287,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506047350,0.4086,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506047645,0.4201,2416.3,2416.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728506049156,0.4077,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728506049542,0.4077,2416.4,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728506049845,1.8977,2416.4,2416.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728506050049,1.8977,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728506050352,1.21154061,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506050353,1.49,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506050652,0.79743061,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506051154,3.978,2416.7,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506051350,4.39209,2416.7,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506051551,4.39209,2416.7,2416.2,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728506051552,3.978,2416.7,2416.2,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1728506051739,3.978,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506051944,4.76160628,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506052146,3.978,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506053049,0.7702,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506054054,1.18429,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506054746,1.96781288,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506054943,1.55372288,2416.7,2416.2,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1728506055143,1.55372288,2416.7,2416.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728506055144,3.23,2416.3,2416.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506055344,4.0311,2416.2,2415.6,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728506055650,3.64425,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506055849,0.41427,2415.7,2415.5,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1728506056054,0.41428,2415.6,2415.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506056258,4.0533,2415.6,2415.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506056752,4.0533,2415.6,2415.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728506057452,4.0533,2415.6,2415.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506059049,11.81538,2415.6,2415.3,0.64597956]
["bitfinex-derivatives","ETHF0:USTF0",1728506059250,3.64432,2415.4,2415.3,0.64597956]
["bitfinex-derivatives","ETHF0:USTF0",1728506059655,7.78432,2415.4,2415.3,0.64597956]
["bitfinex-derivatives","ETHF0:USTF0",1728506061454,7.78432,2415.4,2414.8,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728506061455,13.37,2415.4,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506061657,3.6444,2414.9,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506061860,3.6444,2414.9,2414.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506062351,3.23,2414.9,2414.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506062866,3.23,2414.9,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506063345,3.64441,2414.9,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506063956,3.64441,2414.9,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506064163,3.64441,2414.9,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506064760,0.3976,2414.8,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506065051,0.3976,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506065252,0.3976,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506068055,0.3976,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506068252,0.3976,2414.8,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728506069252,0.3976,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506070051,0.3976,2414.8,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506070950,0.81202,2414.8,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728506071654,0.3976,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506071848,0.3976,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506073557,3.23,2415.2,2414.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728506073763,3.64435,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506073960,3.23,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506074165,3.23,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506075664,0.7777,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728506076655,4.0077,2415.3,2414.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728506076856,3.64441,2414.9,2414.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1728506077063,3.64441,2414.9,2414.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728506077258,0.392,2414.8,2414.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728506078564,0.392,2414.8,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506078858,3.64444,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506079651,3.23,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506080263,3.23,2414.7,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728506081866,3.23,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506082368,3.23,2414.7,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728506083861,0.392,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506087266,3.622,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506087570,3.622,2414.8,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728506087872,3.622,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506088471,4.03642,2414.8,2414.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728506089170,0.41444,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506089374,0.41444,2414.7,2414.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728506089375,13.7636,2414.8,2414.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506089678,0.41451,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506089869,3.6495,2414.2,2414.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728506090073,3.6495,2414.2,2414.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1728506090278,3.6495,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506090869,0.4195,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506091174,3.6495,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506094273,3.23,2414.4,2414.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728506096273,0.8126,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728506096274,4.0426,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728506097276,3.23,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728506097484,3.23,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506102972,3.6444,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506103175,14.15240336,2414.9,2414.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506103379,3.23,2414.4,2414.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728506104266,3.23,2414.4,2414.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506104473,3.64449,2414.4,2414.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506104671,4.4264627,2414.4,2414.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506104879,3.23,2414.4,2414.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728506105271,4.0121132,2414.4,2414.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728506105477,3.23,2414.4,2414.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728506106283,4.0123741,2414.4,2414.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728506106477,8.5684641,2414.4,2414.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506106677,0.41452,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506106882,3.23,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506107089,4.06152,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506107575,3.647,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506107777,4.06153,2414.2,2413.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728506107972,3.647,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728506108279,3.647,2414.2,2413.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728506108280,6.8548,2414.2,2413.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728506108477,3.23,2414.0,2413.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728506109281,3.23,2414.0,2413.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728506109485,3.23,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506110176,6.8548,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506110778,6.52208973,2414.8,2414.1,4.55694]
["bitfinex-derivatives","ETHF0:USTF0",1728506110779,0.209,2414.8,2414.1,4.55694]
["bitfinex-derivatives","ETHF0:USTF0",1728506110980,6.4378,2414.9,2414.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1728506111180,3.23,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728506111982,3.23,2414.7,2414.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1728506112174,3.23,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728506112384,0.4033,2414.6,2414.2,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728506112579,3.23,2414.7,2414.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728506114583,6.856,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506116982,6.4378,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506120297,6.4378,2414.9,2414.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728506121102,6.4378,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506121103,3.23,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506121596,3.23,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506121802,3.23,2414.6,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728506125199,0.7834,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506125401,0.3959,2414.8,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506126191,7.7675,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506126397,7.7675,2414.8,2414.4,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1728506126398,3.64446,2414.6,2414.4,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1728506126599,0.4183,2414.5,2414.4,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1728506128698,3.23,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506128901,4.43333,2414.8,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506129095,7.55535976,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506129400,7.55535976,2415.0,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506129401,0.78231991,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506129604,3.23,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506130001,7.3708,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506130305,7.3708,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506130306,3.23,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506130502,3.64439,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506130705,3.23,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506131210,3.23,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506131906,3.6444,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506132703,3.6444,2415.0,2414.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728506132704,3.23,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506134505,3.23,2415.0,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728506134705,3.23,2414.8,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728506135301,3.646,2415.1,2414.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728506135807,3.646,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728506136302,4.32535976,2415.3,2415.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728506136507,11.57935976,2415.5,2415.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728506136807,11.57935976,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728506136808,7.254,2415.5,2415.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728506137403,11.394,2415.5,2415.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728506137595,3.23,2415.3,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506137796,3.23,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506138305,3.6131,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506138511,0.3831,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506139610,0.3831,2415.1,2414.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728506140003,0.3831,2415.1,2414.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506140210,0.3831,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728506143713,0.41441,2414.9,2414.7,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728506143901,3.23,2414.9,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728506144307,3.6444,2414.9,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728506144910,0.8131,2415.0,2414.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506145312,1.22749,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506145709,0.8131,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506146112,0.8131,2415.0,2414.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506146113,0.8131,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506146311,0.8131,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506146805,0.8131,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506147007,0.8131,2415.0,2414.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506147208,0.8131,2415.0,2414.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728506147411,0.8131,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506148014,4.9539,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506148214,0.8131,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506149514,4.9539,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506150013,0.8131,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506150408,0.416,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506151605,0.416,2415.0,2414.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1728506151606,4.5568,2415.0,2414.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728506151819,4.5568,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506151820,0.41447,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506152017,0.41447,2414.5,2413.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728506152018,3.2078,2414.5,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728506152316,3.2078,2414.5,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506152317,0.41452,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506152514,0.41454,2414.1,2413.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1728506152710,0.41454,2414.1,2413.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728506152903,0.4008,2414.0,2413.9,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1728506153816,7.7732,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506154006,0.81137,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506154208,0.41461,2413.7,2413.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728506154409,0.41464,2413.5,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506154611,3.23,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506155111,3.23,2413.4,2413.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728506155315,6.4378,2413.6,2413.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728506155512,6.4378,2413.6,2413.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728506156709,3.23,2413.6,2413.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728506158015,3.6261,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506159211,3.2078,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506159411,3.23,2414.1,2414.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728506161017,3.23,2414.1,2413.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728506161215,4.0131,2414.3,2413.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728506161216,3.6446,2413.8,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506161415,0.8211,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506161613,1.23571,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506161814,0.8211,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506162919,0.4065,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506163217,3.2078,2414.0,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728506163218,6.4378,2414.0,2413.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728506163422,6.4378,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506163423,3.23,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506164515,3.23,2414.2,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506165015,3.64453,2414.2,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728506165221,3.23,2414.1,2414.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728506165422,0.4146,2413.8,2413.6,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728506165614,4.0019,2413.7,2413.6,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728506166818,3.2078,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506166819,3.23,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506169419,3.64456,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506173221,3.64456,2414.0,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728506173420,3.64456,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506174921,4.24409,2414.3,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506174922,3.64453,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506175231,3.23,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506175423,3.64452,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506177028,3.64453,2414.2,2414.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506177328,0.41459,2413.9,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728506177526,0.41459,2413.9,2413.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728506177527,3.23,2413.9,2413.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728506177828,0.81161,2413.8,2413.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506178126,3.2078,2414.0,2413.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728506178425,0.4146,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506178926,0.8116,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506179329,0.41461,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506179624,0.41461,2413.7,2413.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728506179933,0.41461,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506180125,0.79911,2413.7,2413.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728506180730,0.3845,2413.7,2413.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728506180932,0.3845,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506181625,3.64458,2413.9,2413.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506181820,3.64458,2413.9,2413.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728506182627,3.64458,2413.9,2413.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728506182930,3.64458,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506186933,0.4146,2413.8,2413.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506189532,3.64459,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506190030,0.783,2414.1,2413.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1728506190230,0.41456,2414.0,2413.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728506190727,3.23,2414.0,2413.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506190923,3.23,2413.8,2413.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728506191128,0.41464,2413.5,2413.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728506191536,0.41464,2413.6,2413.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728506191723,0.79504,2413.6,2413.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728506192322,4.02503,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506194034,4.02503,2413.6,2413.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506194231,4.02503,2413.6,2413.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728506194537,4.02503,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506196128,0.41466,2413.4,2413.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728506196334,0.41469,2413.2,2413.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728506196534,3.23,2413.2,2412.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728506196725,0.3909,2413.3,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728506196726,0.41476,2412.8,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728506196928,4.63991,2413.1,2412.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728506196929,3.64475,2412.9,2412.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728506197122,3.64475,2412.9,2412.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728506197323,4.63991,2413.1,2412.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728506197324,3.23,2412.7,2412.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728506197733,3.23,2412.7,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728506199632,3.6031,2413.1,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506200428,3.6031,2413.1,2412.5,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728506200429,6.8331,2413.1,2412.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728506200630,7.24782,2413.1,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506201130,3.23,2412.9,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728506201336,3.23,2412.7,2412.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728506201946,3.23,2412.7,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728506202136,3.23,2412.7,2412.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728506202337,0.4072,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506202742,0.4072,2412.6,2412.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728506202941,0.4072,2412.6,2412.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728506203538,0.4072,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506204739,3.23,2412.7,2412.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728506204951,3.23,2412.7,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728506209844,3.23,2412.7,2412.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728506210044,3.6244,2412.8,2412.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506210045,3.23,2412.5,2412.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506215152,6.4378,2412.5,2411.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506215346,3.23,2412.2,2411.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506215547,3.23,2412.2,2412.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728506220741,6.8442,2412.4,2412.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728506221051,6.8442,2412.4,2411.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506221052,6.8442,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728506221353,3.6364,2412.4,2412.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728506222246,4.186,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506222456,4.186,2412.8,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506222457,4.06249,2412.7,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506223349,3.6477,2412.7,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728506224246,3.2078,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506224556,4.0385,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506225259,3.6477,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506225951,3.2078,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506226344,3.2078,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506226550,3.2078,2413.4,2412.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728506226551,4.0287,2413.3,2412.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728506226850,4.0287,2413.3,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728506227557,4.0287,2413.3,2412.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728506227748,4.0287,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506228151,8.1727,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506228353,8.1727,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506228558,8.1727,2413.3,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506228559,3.23,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506229158,3.23,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506229352,3.23,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506229547,6.4378,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506231361,10.99654,2413.0,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728506231548,3.23,2412.8,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728506232059,3.6369,2412.8,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728506232459,3.6369,2412.8,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728506232760,3.6369,2412.8,2412.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728506233060,3.6369,2412.8,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728506238462,6.4378,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506238667,3.2078,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506244156,3.2078,2413.0,2412.9,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1728506244366,0.3936,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728506245567,6.4378,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506245777,7.62586253,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506247274,8.04052253,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506247971,7.62586253,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506248667,7.62586253,2413.4,2412.6,5.28178]
["bitfinex-derivatives","ETHF0:USTF0",1728506248668,0.41469,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506248861,0.4147,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728506249067,4.82762157,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728506249666,4.82762157,2413.2,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506249667,0.41473,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506249867,3.64473,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506250067,3.23,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506250268,3.6374,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506251365,0.4074,2413.0,2412.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506251573,4.04927,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506251774,9.78512009,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506252878,9.00397,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506254376,9.78499877,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506254579,9.00397,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506256079,4.85997,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506256582,4.0407,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506256783,4.45536,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506257280,0.41473,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728506257487,3.62253,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728506257677,3.2078,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728506259278,3.62251,2413.1,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728506259484,3.62251,2413.1,2412.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728506259685,0.8218,2413.0,2412.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728506260386,0.8218,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506262884,0.4162,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506263480,3.2078,2413.1,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728506263686,0.4091,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506263687,5.11808161,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506263887,5.89950687,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506268486,5.49040687,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506268791,5.49040687,2413.3,2413.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728506269191,5.09400687,2413.3,2413.2,4.96429]
["bitfinex-derivatives","ETHF0:USTF0",1728506269400,4.31258161,2413.3,2413.2,4.96429]
["bitfinex-derivatives","ETHF0:USTF0",1728506270884,4.31258161,2413.3,2413.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728506271187,4.31258161,2413.3,2413.2,4.96429]
["bitfinex-derivatives","ETHF0:USTF0",1728506272591,3.2078,2413.5,2413.2,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728506272781,3.2078,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506272981,3.99009805,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506277399,4.85165432,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506277697,4.31653322,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506279799,4.31653322,2413.8,2413.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728506279800,10.75433322,2413.8,2413.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506280004,6.4378,2413.4,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728506280405,8.32843322,2413.4,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728506281005,0.41468,2413.3,2413.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1728506281212,3.23,2413.2,2413.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728506281406,3.23,2413.2,2412.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728506281602,3.23,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506282409,4.0119,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506283114,4.0119,2413.0,2412.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506283115,9.35256823,2413.0,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506283312,0.78193823,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506283903,1.19668823,2412.9,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728506284109,3.23,2412.6,2412.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506284321,3.23,2412.3,2412.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506284510,6.4378,2412.3,2411.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728506284813,6.4378,2411.9,2411.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728506285015,3.98963972,2411.9,2411.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728506285206,3.2078,2411.9,2411.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728506285509,3.2078,2411.9,2411.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506285704,3.2078,2411.9,2411.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728506285905,0.7877,2412.0,2411.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728506286106,0.78106894,2412.1,2411.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728506286410,3.2078,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728506286812,3.2078,2412.2,2412.1,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1728506287317,3.2078,2412.2,2412.1,5.35008]
["bitfinex-derivatives","ETHF0:USTF0",1728506287813,3.2078,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728506288008,3.98825892,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728506288309,3.2078,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728506288813,3.2078,2412.5,2412.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728506288814,3.2078,2412.5,2412.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728506289109,3.2078,2412.5,2412.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728506290814,3.2078,2412.5,2412.4,4.55963]
["bitfinex-derivatives","ETHF0:USTF0",1728506291317,0.8013,2412.9,2412.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728506291517,3.2078,2413.0,2412.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728506291711,3.2078,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506292309,0.8013,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728506292310,0.4207,2413.2,2413.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728506292707,3.6507,2413.2,2412.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1728506292916,3.6507,2413.2,2413.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728506293415,0.41473,2413.0,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728506293610,3.6305,2412.9,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728506293811,0.4005,2412.9,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728506301414,3.2078,2413.0,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506301621,3.23,2413.6,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506301622,3.2078,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506308125,3.2078,2413.3,2413.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728506308438,0.41474,2413.0,2412.8,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728506308628,0.41478,2412.7,2412.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506308829,3.62258,2412.7,2412.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506309025,3.62258,2412.7,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506309334,3.2078,2412.7,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506309732,3.2078,2412.7,2412.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728506309733,3.2078,2412.7,2412.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728506311729,0.8122,2412.9,2412.3,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1728506311945,0.8122,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506313441,1.22694,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506313635,0.8122,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506314134,1.22694,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506315339,1.22694,2412.9,2412.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728506315642,0.8122,2412.9,2412.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728506315829,1.22695,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506316231,0.8122,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506316638,1.22694,2412.9,2412.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728506316840,1.22694,2412.9,2412.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728506317635,0.8122,2412.9,2412.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728506317839,0.41477,2412.8,2412.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728506318031,4.45696,2412.9,2412.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728506318633,4.45696,2412.9,2412.3,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1728506318634,4.0422,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506318828,0.8122,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506319239,1.22694,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506320539,0.8122,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506321034,1.22694,2412.9,2412.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1728506321243,1.22694,2412.9,2412.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506321940,0.8122,2412.9,2412.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1728506322238,0.4032,2412.9,2412.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728506323338,3.5905,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506324738,3.2078,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506325135,3.2078,2413.1,2413.0,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1728506327937,3.2078,2413.1,2413.0,7.78873]
["bitfinex-derivatives","ETHF0:USTF0",1728506329346,3.2078,2413.1,2413.0,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1728506329642,3.2078,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506330341,3.5955,2413.1,2413.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728506331147,3.5955,2413.1,2413.0,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1728506331148,3.2078,2413.1,2413.0,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1728506332148,3.2078,2413.1,2413.0,7.78873]
["bitfinex-derivatives","ETHF0:USTF0",1728506332352,4.68303062,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506332353,3.5889,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506335456,4.37017393,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506340458,4.78481393,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506340962,4.37017393,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506341152,8.67210455,2413.5,2413.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728506342154,8.67210455,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506342368,8.67210455,2413.5,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506342369,1.58624393,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506342568,5.88817455,2413.4,2412.9,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1728506342860,4.30193062,2413.3,2413.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506343560,7.89083062,2413.5,2413.1,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1728506343765,3.2078,2413.5,2413.4,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1728506344264,3.2078,2413.5,2413.4,7.78786]
["bitfinex-derivatives","ETHF0:USTF0",1728506346766,3.2078,2413.5,2413.4,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1728506347168,0.3859,2413.7,2413.2,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728506347373,3.62243,2413.6,2413.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506347574,0.3945,2413.5,2413.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506349366,0.3859,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506350868,3.2078,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506351071,0.4022,2414.1,2414.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728506351863,3.6267,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728506352070,3.2078,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728506354373,0.8211,2414.5,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728506354374,1.23558,2414.5,2414.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728506354675,1.23558,2414.5,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506354676,0.4145,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506355775,0.41454,2414.1,2413.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506355972,7.3724,2414.2,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728506355973,4.83076,2414.0,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728506356173,4.83076,2414.0,2413.7,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1728506356380,4.4162,2414.0,2413.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506356580,4.4162,2414.0,2413.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506356877,4.4162,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506357376,4.4162,2414.0,2413.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506357581,4.83076,2414.0,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728506357974,4.4162,2414.0,2413.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506358170,4.0016,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506358477,4.0016,2414.0,2413.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728506359279,4.0016,2414.0,2413.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506359469,0.41459,2413.8,2413.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728506359669,9.18042,2414.0,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506359670,3.2078,2413.7,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506359867,0.4031,2413.6,2413.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728506360071,1.59234,2413.6,2413.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728506360279,1.59234,2413.6,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506360481,3.62247,2413.4,2413.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506360775,3.2078,2413.4,2413.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728506366681,3.2078,2413.4,2413.3,4.55868]
["bitfinex-derivatives","ETHF0:USTF0",1728506367074,0.3812,2413.6,2413.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728506367269,0.3812,2413.6,2413.5,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1728506367780,0.3812,2413.6,2413.5,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1728506371681,4.5244,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506371882,0.3812,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506373285,0.3812,2413.6,2413.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728506375374,0.3844,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506375581,0.3924,2413.9,2413.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506375883,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506377185,0.3924,2413.9,2413.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506377382,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506377582,0.80697,2413.9,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728506378284,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506381687,0.3924,2413.9,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728506381688,0.80699,2413.9,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728506384181,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506385291,0.80697,2413.9,2413.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506387081,0.80697,2413.9,2413.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506387285,0.80697,2413.9,2413.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506387495,0.80697,2413.9,2413.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506387496,0.3924,2413.9,2413.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506387691,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506388288,0.80697,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506389195,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506390488,0.80697,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506391093,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506391692,0.80697,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506391896,0.3924,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506394999,1.17333312,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506395499,0.78093312,2413.9,2413.8,4.55699]
["bitfinex-derivatives","ETHF0:USTF0",1728506395799,3.2078,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506395990,3.2078,2414.0,2413.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1728506400298,3.2078,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506400504,3.2078,2414.0,2413.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728506400699,3.2078,2414.0,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728506400700,0.79708,2413.9,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728506400904,0.3825,2413.9,2413.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728506401207,0.3965,2413.8,2413.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728506401408,0.78111469,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506401601,3.2078,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506401797,3.98899433,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506402606,3.98899433,2414.0,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506402801,0.4178,2413.9,2413.5,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728506403003,0.4178,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506403599,0.8032,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506406707,0.4178,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506407004,3.2078,2414.0,2413.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728506407311,4.30193062,2414.3,2414.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728506407513,5.25977195,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728506407514,9.56170257,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728506407702,0.4201,2414.4,2414.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728506409905,16.53540257,2414.9,2414.3,7.3716]
["bitfinex-derivatives","ETHF0:USTF0",1728506410103,3.6001,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506410296,4.38147086,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506410701,7.50973062,2415.3,2414.8,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1728506411004,4.83967195,2415.4,2414.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728506411005,3.2078,2415.0,2414.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728506411202,4.30193062,2415.4,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506411203,0.41437,2415.1,2414.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728506411401,3.6141,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506412205,3.6141,2415.0,2414.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728506412397,3.6141,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506412601,3.6141,2415.0,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728506412797,3.6141,2415.0,2414.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728506413001,3.6141,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506414409,0.4063,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506417819,0.4063,2415.0,2414.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728506418205,0.4063,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506418910,0.82069,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506419110,0.41441,2414.9,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506419311,3.6141,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506419517,3.6141,2415.0,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728506419714,0.41441,2414.9,2414.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728506420119,0.41441,2414.9,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506420609,0.41441,2414.9,2414.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506421013,0.41441,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506421220,0.41441,2414.9,2414.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728506421421,0.41441,2414.9,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506424121,3.6141,2415.0,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506424314,3.6141,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506425223,0.4063,2415.0,2414.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728506426316,0.4063,2415.0,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506426518,0.4063,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506426720,0.4063,2415.0,2414.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1728506427020,3.2078,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506427325,3.2078,2415.2,2415.1,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1728506429124,3.2078,2415.2,2415.1,7.78517]
["bitfinex-derivatives","ETHF0:USTF0",1728506429322,3.2078,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728506429520,0.41432,2415.4,2415.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728506429715,3.2078,2415.5,2415.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728506429921,3.62211,2415.5,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728506430320,3.2078,2415.5,2415.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728506430923,0.4167,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728506434328,0.4062,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506435621,0.4062,2415.8,2415.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728506435826,0.82045,2415.8,2415.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1728506436829,0.4062,2415.8,2415.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1728506437224,0.4062,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506437541,0.82045,2415.8,2415.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1728506439031,3.5932,2415.9,2415.6,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728506439237,0.3791,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506439427,0.3791,2416.2,2416.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728506439827,3.2078,2416.3,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506440033,0.4095,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506440231,0.4095,2416.5,2416.4,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1728506440423,3.2078,2416.8,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506440627,3.2078,2416.8,2416.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728506440832,3.62188,2416.8,2416.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728506441031,3.2078,2416.8,2416.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728506441542,3.62189,2416.8,2416.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728506441840,0.41413,2416.5,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728506442039,0.4035,2416.4,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728506442344,0.4035,2416.4,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506442345,0.7885,2416.4,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506442542,0.41411,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506442846,0.41411,2416.6,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728506443347,0.7885,2416.7,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728506443348,0.41413,2416.5,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728506443740,0.7885,2416.7,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506443942,0.41415,2416.4,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506444140,0.7964,2416.3,2416.2,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1728506444335,0.7964,2416.3,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506445546,1.21056,2416.3,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506445742,1.21056,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506446044,0.7964,2416.3,2416.0,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728506446249,0.41419,2416.2,2415.9,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1728506446450,4.0042,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506446646,4.0042,2416.3,2416.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728506446647,4.41837,2416.3,2416.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728506446944,1.21057,2416.3,2416.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728506447535,1.21057,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506447536,0.41419,2416.2,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506448953,4.0042,2416.3,2415.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506449445,1.21058,2416.3,2416.0,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1728506451343,0.7964,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506451543,0.41418,2416.2,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506451746,0.7964,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506451951,0.41421,2416.0,2415.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506452348,4.0042,2416.3,2415.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506452558,1.21057,2416.3,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728506453651,1.21057,2416.3,2416.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728506453852,1.21057,2416.3,2416.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728506454459,1.21057,2416.3,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728506455455,1.21057,2416.3,2416.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728506455652,0.7964,2416.3,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728506455851,0.7964,2416.3,2416.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728506456150,1.21057,2416.3,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506457757,0.41418,2416.2,2416.0,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728506457954,0.7964,2416.3,2416.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728506457955,0.4142,2416.1,2416.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728506458156,0.41419,2416.2,2416.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1728506459856,0.4142,2416.1,2416.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728506461057,0.7964,2416.3,2416.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1728506461360,0.3923,2416.3,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506461558,3.62192,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506462155,3.2078,2416.6,2416.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728506462352,3.62192,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506462563,0.41413,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506463758,3.2078,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506466867,3.2078,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506468264,0.41406,2416.9,2416.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1728506468468,0.80756,2416.9,2416.7,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728506469063,0.41402,2417.2,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506469265,3.6983,2417.4,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506469564,4.01528,2417.4,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728506469766,0.41399,2417.3,2417.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728506470269,3.6013,2417.4,2417.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728506470571,0.41399,2417.3,2417.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728506471259,3.6013,2417.4,2417.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728506471467,0.41399,2417.3,2417.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728506473058,0.41399,2417.3,2417.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728506473369,0.41408,2416.8,2416.6,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728506473564,0.41408,2416.8,2416.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728506473872,0.4147,2416.7,2416.6,6.85191]
["bitfinex-derivatives","ETHF0:USTF0",1728506474267,3.5872,2417.0,2416.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506474469,0.41404,2417.1,2416.8,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1728506474767,0.41404,2417.0,2416.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728506476676,1.44174,2417.2,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506476866,1.44174,2417.2,2416.6,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728506476867,3.2078,2417.1,2416.6,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728506477072,0.41407,2416.9,2416.6,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728506477275,0.41407,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506477772,3.2078,2417.1,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506478272,0.41405,2417.0,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506478675,0.41406,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506480871,0.41406,2416.9,2416.6,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1728506481472,0.41406,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506482077,0.4052,2416.8,2416.6,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728506482278,0.4052,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506484572,0.81928,2416.8,2416.6,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1728506484773,1.20458,2416.8,2416.6,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1728506484975,0.4141,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728506487183,1.20459,2416.8,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728506487679,0.41409,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728506489174,1.20459,2416.8,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728506489379,0.41409,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728506490571,1.20459,2416.8,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728506490877,1.20459,2416.8,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506492477,1.20459,2416.8,2416.6,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728506496482,0.4052,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506496686,0.4052,2416.8,2416.7,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1728506497992,0.81928,2416.8,2416.7,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1728506498195,4.63868,2417.1,2416.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728506498490,0.83035,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506498689,0.83035,2417.0,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506498690,0.41406,2416.9,2416.8,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728506498878,0.4163,2417.0,2416.8,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728506499083,0.83035,2417.0,2416.8,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728506501685,0.41406,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506501892,0.41406,2416.9,2416.8,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728506502484,0.41406,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506502990,0.41408,2416.8,2416.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728506503189,0.41406,2416.9,2416.7,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728506503592,0.41406,2416.9,2416.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728506503891,0.41408,2416.8,2416.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728506504091,0.41408,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506505391,1.19606054,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506506690,0.41408,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506509393,0.41409,2416.7,2416.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506509700,0.41413,2416.5,2416.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506509899,1.22052,2416.6,2416.4,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1728506511393,4.30193062,2416.9,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506511693,0.3964,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506511886,0.3973,2417.0,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506512089,0.3973,2417.0,2416.9,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728506512500,0.3964,2417.1,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506512694,0.3964,2417.1,2417.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728506513398,0.3964,2417.1,2417.0,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728506513589,1.19670957,2417.2,2417.0,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728506515899,0.78269957,2417.2,2417.0,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728506516099,0.41402,2417.1,2417.0,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728506520907,5.08463019,2417.2,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506521109,1.19673957,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506521399,6.06481562,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506522000,9.27261562,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506522397,0.41405,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506522808,5.28212605,2417.0,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506523110,5.28212605,2417.0,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506523111,0.41406,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506523304,5.15574767,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506524207,4.74168767,2416.9,2416.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728506524405,0.41408,2416.8,2416.7,4.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728506524707,5.54735767,2416.9,2416.7,4.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728506526203,0.41408,2416.8,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506526409,0.4141,2416.7,2416.5,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728506526709,1.0352,2416.8,2416.5,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728506526710,1.19719754,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728506526913,0.41408,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728506527207,0.41408,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506527208,0.8059,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506527396,0.4141,2416.7,2416.5,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728506529307,0.8059,2416.9,2416.5,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728506529508,0.41409,2416.7,2416.5,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728506530006,0.41407,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506530311,0.41406,2416.7,2416.5,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728506530910,0.8059,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506531101,0.78311754,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728506531301,0.80338,2417.2,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728506531506,0.80338,2417.2,2417.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728506531707,0.3894,2417.2,2417.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728506531908,0.41398,2417.1,2417.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728506532509,3.5972,2417.2,2417.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728506532709,4.01118,2417.2,2417.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728506534511,0.80338,2417.2,2417.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728506534711,1.58634614,2417.2,2417.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728506534915,1.17236614,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728506535118,0.3894,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728506536418,1.19685405,2417.4,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728506536419,0.78291405,2417.4,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506536723,0.78291405,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506536724,1.61564405,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506536914,0.78291405,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506537219,3.2078,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728506537420,0.83269,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728506537617,1.61538783,2417.7,2417.6,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728506537817,1.20149783,2417.7,2417.6,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728506538422,1.20149783,2417.7,2417.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728506539922,1.20149783,2417.7,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506540220,1.20149783,2417.7,2417.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728506540420,1.61538783,2417.7,2417.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728506540625,0.78269783,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728506540814,0.78269783,2417.7,2417.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728506540815,1.19657783,2417.7,2417.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728506541011,1.58697783,2417.7,2417.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728506541417,1.17309783,2417.7,2417.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728506541924,0.80428,2417.7,2417.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728506546623,0.3904,2417.7,2417.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728506546827,0.4139,2417.6,2417.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728506547322,0.41392,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728506547826,0.4175,2417.4,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728506548921,0.41402,2417.1,2417.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506549627,0.83452,2417.1,2417.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506550524,10.97212,2417.1,2417.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506550722,0.41407,2416.9,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506551031,0.3981,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506551228,3.2078,2416.9,2416.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728506551437,0.81215,2417.0,2416.7,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1728506551731,0.3981,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506551918,0.41407,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506553626,0.81215,2417.0,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728506553827,0.3981,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506554220,0.81215,2417.0,2416.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1728506554427,0.3981,2417.0,2416.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1728506554719,0.81214,2417.0,2416.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1728506555530,0.3981,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506555924,0.81214,2417.0,2416.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1728506556631,0.81214,2417.0,2416.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728506556926,0.3981,2417.0,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506557133,0.41408,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728506557532,0.41408,2416.8,2416.5,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1728506557726,0.3933,2416.7,2416.5,4.45402]
["bitfinex-derivatives","ETHF0:USTF0",1728506558028,3.6213,2416.9,2416.5,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728506558235,4.42867,2416.9,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728506558530,4.42867,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506559130,4.42867,2416.9,2416.7,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728506559326,4.42867,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506560532,0.41408,2416.8,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506560736,4.0146,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506560932,4.42866,2416.9,2416.7,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728506561127,0.3933,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506561329,0.80737,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506561528,0.80737,2416.9,2416.7,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728506561842,0.3933,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506562137,0.3933,2416.9,2416.7,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1728506562833,0.80737,2416.9,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506564132,0.3981,2417.0,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728506564133,4.4129021,2417.3,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506564333,4.4129021,2417.3,2416.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728506564334,0.41403,2417.1,2416.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728506564542,1.23621,2417.2,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506565335,2.3122,2417.2,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506565635,3.2078,2417.0,2416.5,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1728506565827,3.2078,2417.0,2416.5,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1728506565828,0.4141,2416.7,2416.5,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1728506566032,0.7857,2416.6,2416.5,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1728506566434,0.7857,2416.6,2416.5,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1728506567635,1.19981,2416.6,2416.4,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1728506567839,0.7857,2416.6,2416.4,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1728506570042,0.7857,2416.6,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506570247,0.7857,2416.6,2416.4,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1728506571639,1.19982,2416.6,2416.4,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1728506572243,0.7857,2416.6,2416.4,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1728506572737,0.7857,2416.6,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728506572935,0.7857,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506577940,3.62187,2416.9,2416.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728506578139,0.79416,2416.9,2416.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506578346,0.79416,2416.9,2416.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728506578546,0.3801,2416.9,2416.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728506578842,0.41409,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506579344,3.5879,2416.9,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506579345,0.41408,2416.8,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506580249,3.5879,2416.9,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506580438,0.41408,2416.8,2416.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728506580635,3.5879,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506580835,3.2078,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506581544,3.62186,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506581749,3.62186,2416.9,2416.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728506581750,10.5754,2416.9,2416.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728506581945,0.41413,2416.5,2416.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728506582152,0.3886,2416.4,2416.3,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1728506590044,0.769,2416.4,2416.3,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1728506591446,0.3886,2416.4,2416.3,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1728506592958,0.3886,2416.4,2416.3,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1728506595967,1.59815964,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506595968,0.78145964,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506596265,0.78145964,2416.7,2416.6,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728506596452,8.9078021,2417.0,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506596453,0.78254355,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506596659,0.78254355,2416.9,2416.8,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728506597058,5.91354565,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506597270,1.59764355,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506597460,10.05114565,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506597862,0.41408,2416.8,2416.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728506598167,5.91490565,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506598365,0.78254355,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506598555,5.1323621,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506599469,4.3159021,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506599672,8.7528421,2417.0,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506599865,12.4764021,2417.0,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506600163,1.19699025,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506600566,5.51289235,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506600762,4.7299721,2416.9,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506600967,4.3159021,2416.9,2416.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728506601169,0.41412,2416.6,2416.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728506601466,0.417,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506601664,0.7985,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506610975,1.21263,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506611370,1.21263,2416.5,2416.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728506611371,0.41414,2416.4,2416.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506611675,0.41418,2416.2,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728506611977,10.72740427,2416.4,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728506611978,1.19727217,2416.3,2416.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728506612470,0.3851,2416.2,2415.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728506612781,0.79928,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506613275,0.3851,2416.2,2416.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506613867,0.3851,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506616370,0.3851,2416.2,2416.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728506617176,0.3851,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506617480,0.79928,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506617679,0.3851,2416.2,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506617977,0.3851,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506621769,0.3851,2416.2,2415.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728506621970,0.3851,2416.2,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506627079,12.0143,2416.2,2415.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506627279,1.49,2416.0,2415.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728506627488,1.49,2415.7,2415.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728506627685,2.68644323,2415.7,2415.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728506627883,0.4089,2415.6,2415.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728506628280,0.4089,2415.6,2415.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728506628590,2.31319,2415.6,2415.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728506628888,2.31318,2415.6,2415.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728506629983,0.4089,2415.6,2415.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728506630282,2.68544198,2415.9,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506630481,2.72594,2415.9,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506631282,2.72594,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506631675,6.86514,2415.9,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506632072,6.86514,2415.9,2415.4,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728506632272,2.3117,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506632676,6.4509,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506633977,9.6587,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506634174,4.0295,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506634376,4.0295,2415.9,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506634377,0.41421,2416.1,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506634578,0.41421,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506634579,0.3858,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506635079,4.525,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506635692,4.9392,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506636992,4.525,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506639387,4.9392,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506640087,0.8,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506642286,0.3858,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506642589,0.097,2416.4,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506642794,4.4279021,2416.6,2416.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728506642795,0.097,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506643088,4.3159021,2416.7,2416.2,1.84101]
["bitfinex-derivatives","ETHF0:USTF0",1728506643089,0.3877,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506643888,5.0836,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506643889,3.2078,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506644089,3.98851754,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506644490,3.2078,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506644694,0.3877,2416.9,2416.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728506645194,4.60003,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506645694,4.186,2417.1,2416.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1728506645895,4.60002,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506647093,4.60002,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506647289,4.96693595,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506647494,0.78093595,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506647693,1.99965595,2417.2,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506648396,1.99965595,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728506649294,0.41402,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728506649493,0.41402,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506649699,4.7299221,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506650096,4.7299221,2417.1,2416.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728506650298,5.5346221,2417.2,2416.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728506650591,5.1206021,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728506650796,5.5346221,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728506651193,5.1206021,2417.2,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728506651500,0.41402,2417.1,2417.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728506651997,7.5459021,2417.1,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506652190,0.41406,2416.9,2416.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506652391,3.23,2416.9,2416.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506652601,3.62191,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506652897,3.62189,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506653199,3.2078,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506653503,3.2078,2416.7,2416.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728506654400,3.2078,2416.7,2416.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506655299,0.4089,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506655902,0.4089,2416.8,2416.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1728506658399,0.4089,2416.8,2416.7,5.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728506658600,4.0208,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506658601,3.6177,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506658801,3.9989,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506659394,3.9989,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506660507,4.41292,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506661206,3.9989,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506661598,3.9989,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506666107,3.9989,2417.1,2416.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728506666309,0.41411,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506666521,3.23,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506666714,0.41405,2417.0,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506667018,3.9989,2417.1,2416.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728506667219,0.41405,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506667618,4.55164,2417.0,2416.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728506667822,3.9989,2417.1,2416.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728506668022,4.41292,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506668321,8.1365,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506669923,8.55052,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506670422,10.04052,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506670721,8.55052,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506671030,3.9989,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506674624,0.7911,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506677319,0.3812,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506678625,0.79522,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506682233,0.3812,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506682531,0.79522,2417.1,2417.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728506686233,0.3812,2417.1,2416.7,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728506686432,1.8712,2417.1,2416.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728506686634,0.41409,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506687032,0.81709,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506687430,5.1329921,2416.8,2416.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728506687630,5.1329921,2416.8,2416.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728506687832,5.1329921,2416.8,2416.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728506688431,4.3159021,2416.7,2416.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728506688834,4.3159021,2416.7,2416.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728506688835,4.3159021,2416.7,2416.4,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728506689038,3.2078,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506689230,7.5237021,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506689428,4.7048021,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506690437,4.72269902,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506690929,0.3889,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506691325,4.72192356,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506693337,4.33302356,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506693631,4.33302356,2416.6,2416.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728506693834,4.33302356,2416.6,2416.5,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1728506694033,0.4037,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506694534,0.81779,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506694739,0.4037,2416.7,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506694930,0.4037,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506697027,0.4037,2416.7,2416.6,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1728506700432,1.18756591,2416.7,2416.6,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1728506700627,1.18756591,2416.7,2416.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728506701838,6.04295578,2416.7,2416.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728506702433,1.18756591,2416.7,2416.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728506703446,1.18756591,2416.7,2416.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728506704142,1.18756591,2416.7,2416.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728506704336,5.82371775,2416.6,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506704540,1.58896591,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506704841,6.85848578,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506705538,2.00309591,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506705740,6.85848578,2416.5,2416.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728506705941,0.41415,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728506706129,5.94340885,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728506706335,5.94250839,2416.4,2416.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728506706635,0.41421,2416.1,2416.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728506706841,4.6978,2416.1,2415.6,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728506707138,5.11206,2415.8,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506707347,4.6978,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506707645,7.53809248,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506708343,3.2078,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506709744,3.62205,2415.8,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506710044,5.11205,2415.8,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506710542,1.49,2415.7,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728506710751,1.49,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506710938,3.2078,2415.8,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506710939,3.62206,2415.8,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506711136,3.62206,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506711542,7.347,2415.8,2415.3,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728506711847,0.41427,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506712544,3.2078,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506712545,3.62206,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506712938,7.76126,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506713539,7.76126,2415.8,2415.3,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728506713739,0.41426,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506714141,0.41426,2415.7,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506714446,0.41426,2415.7,2415.3,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728506714636,3.2078,2415.8,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506714835,0.41434,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728506715839,4.6978,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728506716143,5.11213,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728506716351,3.62213,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728506716739,0.41433,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728506717746,3.62213,2415.4,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728506718545,3.62213,2415.4,2415.1,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1728506718546,0.41434,2415.3,2415.1,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1728506718746,3.2078,2415.4,2415.1,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728506718943,0.097,2415.8,2415.1,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728506718944,3.2078,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506719142,3.2078,2415.7,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728506719143,3.62207,2415.7,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728506719849,3.2078,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506720043,3.2078,2415.7,2415.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728506720246,3.62207,2415.7,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506720438,3.62207,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506720943,3.62207,2415.7,2415.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728506721142,3.62207,2415.7,2415.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506721343,3.62207,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506721745,8.17847,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506722053,9.66847,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506722347,9.66847,2415.7,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728506722348,0.4143,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728506722744,1.49,2415.6,2415.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728506723051,1.90429,2415.6,2415.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728506724354,3.6242,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506724649,0.83066,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506724866,4.97066,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506725561,8.17846,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506725953,4.03846,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506726152,3.6242,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506727355,4.03846,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506728062,0.83066,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506728259,0.41429,2415.6,2415.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728506728558,0.41431,2415.5,2415.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728506728857,1.45208,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506728858,0.4164,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506730264,0.51122,2416.0,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728506730572,0.3945,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728506730857,0.80871,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728506731049,0.3945,2416.0,2415.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728506731254,0.3945,2416.0,2415.7,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728506731461,0.3945,2416.0,2415.7,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728506731853,0.3945,2416.0,2415.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728506739459,0.3945,2416.0,2415.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728506739460,0.41424,2415.9,2415.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728506739762,3.2078,2415.9,2415.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728506739964,3.2078,2415.9,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506739965,0.41428,2415.7,2415.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728506740763,5.12705248,2415.8,2415.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728506740965,0.41427,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506741169,0.82747,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506742461,0.4132,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506742668,7.53809248,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506742969,7.347,2415.9,2415.4,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1728506743165,3.62204,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506743675,12.09153248,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506744170,7.95233248,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506744566,12.09153248,2415.9,2415.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506745375,0.41425,2415.8,2415.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728506746375,0.41427,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506746580,0.80527,2415.7,2415.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728506747171,0.80527,2415.7,2415.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728506747172,0.4143,2415.5,2415.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728506747374,0.41432,2415.4,2415.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728506747685,0.41433,2415.3,2415.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728506747879,0.41435,2415.2,2415.1,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1728506748087,0.83366,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506748573,1.61742382,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506748970,0.41437,2415.1,2415.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1728506749173,0.41438,2415.1,2414.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728506749879,3.2078,2415.0,2414.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728506750183,3.2078,2415.0,2414.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728506750584,3.62219,2415.0,2414.8,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1728506752183,3.2078,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506752377,0.83366,2415.2,2414.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728506752581,0.83366,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506752582,1.20348121,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506752780,1.61783121,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506753086,5.75863121,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506753278,5.34428121,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506754983,5.75863121,2415.2,2414.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728506755183,0.78418121,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506755380,1.61783121,2415.2,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506755689,1.61783121,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506755690,0.83365,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506755876,0.83365,2415.2,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728506756289,0.83365,2415.2,2414.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728506756485,0.83365,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506756685,0.4193,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506756886,4.5601,2415.2,2414.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728506757087,0.83366,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506757588,4.97446,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506758188,4.5601,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506758379,6.0501,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506759086,0.4193,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506760881,4.6978,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728506761087,5.53113,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728506762191,5.1168,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728506765496,1.909,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728506766700,5.1168,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728506769194,1.909,2415.3,2415.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728506770295,1.909,2415.3,2415.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728506774006,2.32333,2415.3,2415.2,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728506774503,2.32333,2415.3,2415.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728506774709,0.41438,2415.1,2415.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506776010,3.08173459,2415.2,2415.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728506776705,2.66737459,2415.2,2414.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728506776897,0.41444,2414.7,2414.6,2.48954]
["bitfinex-derivatives","ETHF0:USTF0",1728506777307,0.8367,2414.7,2414.6,2.48954]
["bitfinex-derivatives","ETHF0:USTF0",1728506777501,1.25114,2414.7,2414.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728506777804,0.8367,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506778002,1.25114,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506778394,0.8367,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506778605,1.25114,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506778796,0.8367,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506779510,0.4191,2414.7,2414.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728506781109,1.8828,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506781301,2.2733,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506781702,1.8805,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506783205,2.2949,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506783615,5.5027,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506784415,5.0883,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506784709,5.5027,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506786222,6.28617236,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506786425,0.41447,2414.6,2414.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728506786612,4.6978,2414.6,2414.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728506786806,4.6978,2414.6,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728506786807,0.3879,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728506787011,2.29237,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728506787205,2.29237,2414.5,2414.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728506787206,6.0195,2414.5,2414.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728506787411,1.90452,2414.2,2414.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728506787612,1.49,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506787817,1.90452,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506788914,3.2078,2414.3,2413.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728506789116,2.38937,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728506789415,2.29237,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728506789618,1.8779,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728506790421,0.3879,2414.5,2414.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728506794817,6.4478,2414.6,2414.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728506795021,6.4478,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506798529,6.86225,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506799327,6.4478,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506799928,6.86225,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506801323,6.4478,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506801924,6.86225,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506804030,0.41448,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728506810335,6.86227,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506810538,5.11227,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506812137,1.90447,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506812432,4.6978,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506812833,3.2078,2414.6,2414.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728506813034,3.2078,2414.9,2414.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728506813333,3.2078,2414.9,2414.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506814337,1.8783,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506814535,0.3883,2415.0,2414.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506818241,6.4378,2415.1,2414.6,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1728506818434,6.4378,2415.1,2415.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728506819328,0.41441,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506819527,3.23,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506820244,3.6444,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506820839,3.6248,2414.9,2414.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728506821335,0.41443,2414.8,2414.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506821542,0.82853,2414.8,2414.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506822550,0.4141,2414.8,2414.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506822738,0.82852,2414.8,2414.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728506823438,0.41447,2414.5,2414.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728506823645,6.4378,2414.5,2414.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506823841,3.23,2414.3,2414.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728506824148,0.41454,2414.1,2414.0,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1728506824338,3.64454,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506824542,3.23,2414.1,2414.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728506825351,0.41456,2414.0,2413.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506825535,0.83147,2414.0,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506825737,0.80887,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506825936,0.3943,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506827249,7.24668,2413.9,2413.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506827548,7.24669,2413.9,2413.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728506828947,6.8321,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506829251,3.2078,2413.9,2413.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728506829951,3.23,2414.2,2414.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728506830145,0.3886,2414.1,2413.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728506830456,3.23,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506830843,3.6393,2413.7,2413.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728506831049,3.23,2413.9,2413.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728506831458,3.23,2413.5,2413.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506831651,3.64466,2413.4,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506831851,0.4093,2413.3,2413.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728506832046,0.41469,2413.2,2413.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506832247,3.23,2413.2,2413.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506832451,3.23,2413.2,2413.0,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728506832652,3.2078,2413.1,2413.0,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728506832850,3.2078,2413.1,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506832851,3.62252,2413.1,2412.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728506833356,0.41478,2412.7,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506833558,4.0391,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506834653,0.4093,2412.6,2412.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728506835654,11.40671,2412.6,2412.2,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728506835851,11.40671,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506835852,6.4378,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506836051,3.23,2412.1,2412.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728506836654,0.4054,2412.2,2412.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728506837251,10.551,2412.2,2411.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728506837451,3.23,2411.7,2411.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728506837751,3.23,2411.8,2411.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1728506837949,3.23,2411.8,2411.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728506838158,3.7324,2412.2,2412.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728506838460,3.6354,2412.2,2412.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728506839362,0.41493,2411.9,2411.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728506839660,7.3756,2412.1,2411.1,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1728506839661,6.85278,2411.6,2411.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728506839960,3.23,2411.2,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728506840461,7.7694,2411.2,2411.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728506840660,7.7694,2411.2,2410.5,4.63727]
["bitfinex-derivatives","ETHF0:USTF0",1728506840855,0.3922,2411.2,2411.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728506841159,3.23,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506841358,0.3922,2411.2,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506841359,3.23,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506841567,3.23,2410.4,2409.9,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728506841863,3.23,2410.0,2409.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728506843164,3.23,2410.0,2409.3,4.63781]
["bitfinex-derivatives","ETHF0:USTF0",1728506843366,3.23,2409.5,2409.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506843660,3.2078,2409.9,2409.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506843661,3.23,2409.3,2409.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728506844278,4.1044,2409.8,2409.2,10.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728506844561,3.23,2409.8,2409.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728506845161,3.23,2409.8,2409.2,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728506845162,6.4378,2409.8,2409.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728506845462,6.4378,2409.8,2408.8,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728506845463,3.23,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506845670,3.2078,2409.5,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728506845963,3.23,2409.2,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728506846660,7.3812,2409.2,2409.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728506847159,7.3812,2409.2,2408.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728506847160,10.589,2409.2,2408.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728506847356,10.589,2409.2,2408.2,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1728506847357,3.23,2408.6,2408.2,4.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728506847556,2.60636231,2408.5,2408.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728506847753,2.60636231,2408.5,2408.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728506848059,3.2078,2408.6,2407.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728506848060,7.79753,2408.4,2407.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728506848269,3.23,2408.0,2407.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728506848465,7.1978,2408.2,2407.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728506848765,7.1978,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728506848766,3.2078,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728506848963,4.087,2408.5,2408.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728506849160,3.2078,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506849364,0.097,2408.6,2408.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728506849557,4.087,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506849760,4.087,2409.1,2408.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728506849960,3.99,2409.1,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728506850260,9.99,2409.1,2408.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728506850463,3.2078,2408.5,2408.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728506850771,3.99,2408.3,2407.6,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1728506851067,3.99,2408.3,2408.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728506851372,3.62336,2408.2,2407.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728506851674,3.62336,2408.2,2407.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728506851675,3.99,2407.7,2407.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728506851968,0.41564,2407.8,2406.5,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1728506851969,4.4057,2407.4,2406.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728506852160,3.99,2407.0,2406.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728506852968,3.99,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506853166,3.99,2407.3,2407.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728506853369,3.99,2407.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506853574,3.99,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506853760,3.2078,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506854074,3.2078,2406.6,2406.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728506854869,7.363,2406.6,2406.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728506855065,3.2078,2406.6,2406.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728506855367,3.2078,2406.6,2405.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506855368,8.56106,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506855569,10.6188,2406.6,2405.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728506855570,3.2078,2406.0,2405.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728506855763,3.99,2405.8,2405.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728506855968,7.1978,2405.8,2405.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728506856167,11.3546,2405.8,2405.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728506856372,17.3546,2405.8,2405.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728506856669,3.99,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728506856868,3.62377,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506856869,7.1978,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506857062,0.59767948,2406.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506857063,0.097,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506857259,7.1978,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506857468,7.1978,2406.1,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506857667,7.1978,2406.1,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728506857871,11.3538,2406.1,2405.1,4.58047451]
["bitfinex-derivatives","ETHF0:USTF0",1728506858065,3.99,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506858277,3.99,2405.3,2405.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728506858771,3.2078,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728506859367,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506859567,3.99,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506860074,3.99,2405.3,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728506860075,0.41609,2405.1,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728506860269,3.99,2404.8,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728506860573,3.62388,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506860574,3.99,2405.1,2405.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728506860770,3.2078,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728506861163,3.99,2405.8,2405.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728506861566,3.99,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506861874,4.40607,2405.2,2404.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728506862075,4.40607,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506862269,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506862270,3.99,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506862580,7.1978,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506862873,3.99,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506863664,3.2078,2404.6,2404.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728506863665,3.99,2404.5,2404.2,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728506863871,3.99,2404.5,2404.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728506864476,3.2078,2404.6,2404.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728506864769,3.2078,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728506864979,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506865468,3.2078,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506865676,4.40615,2404.8,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728506865984,4.4062,2404.5,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728506866170,4.40621,2404.5,2404.0,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728506866372,3.99,2404.5,2404.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728506866680,7.1978,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506866977,7.1978,2404.1,2401.2,0.59246669]
["bitfinex-derivatives","ETHF0:USTF0",1728506866978,7.61419,2403.4,2402.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1728506867181,3.99,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506867383,3.2078,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506867583,3.99,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506867778,3.99,2403.9,2403.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728506868181,3.99,2403.9,2403.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728506868374,3.99,2403.7,2402.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728506868579,3.99,2404.0,2403.7,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728506868883,3.99,2404.0,2403.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728506869384,3.99,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506869385,3.99,2404.3,2404.0,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728506869689,3.99,2404.3,2403.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728506869986,0.41631,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506870190,3.99,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506870874,3.2078,2404.1,2403.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728506871075,3.2078,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506871275,3.99,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506871276,3.99,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506871482,7.61409,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506871675,4.40629,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506871884,4.40629,2404.0,2403.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728506872080,3.99,2404.0,2403.8,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1728506872381,3.99,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506872586,3.99,2404.0,2403.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728506872785,3.99,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506873278,3.99,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506873483,3.99,2404.3,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728506873685,3.99,2404.3,2403.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728506873985,3.99,2404.3,2404.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728506874174,3.99,2404.3,2403.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728506874380,3.99,2404.3,2404.2,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728506874683,1.21328,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728506874684,3.99,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728506874883,0.41617,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506875088,3.99,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506875285,3.99,2404.6,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728506875483,3.99,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506875785,3.99,2404.6,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728506875980,3.2078,2404.7,2404.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1728506876481,3.2078,2405.1,2405.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728506876685,3.2078,2405.1,2404.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506877186,3.6239,2405.1,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728506877388,3.2078,2405.1,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728506877683,3.2078,2405.1,2405.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728506878687,3.2078,2405.1,2404.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506878887,3.62389,2405.1,2404.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728506879381,3.2078,2405.1,2405.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728506879983,3.99,2405.2,2405.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728506880786,7.1978,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728506881085,3.99,2405.5,2405.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728506881490,0.097,2406.0,2405.5,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1728506881685,3.2078,2406.1,2406.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728506881888,3.99,2406.2,2406.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728506882584,3.99,2406.5,2405.7,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1728506882784,0.097,2406.6,2406.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728506882995,3.99,2406.8,2406.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728506883193,3.99,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506883486,0.097,2407.3,2406.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728506883487,0.209,2407.6,2407.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728506883686,3.99,2407.7,2407.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728506883881,3.99,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506884082,3.3048,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506884286,3.3048,2407.8,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728506884478,3.2078,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728506884886,3.2078,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506885081,3.2078,2408.2,2407.5,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728506885385,3.2078,2408.2,2407.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728506885582,3.2078,2408.2,2408.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728506885782,0.097,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506885980,0.41554,2408.4,2407.9,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728506886183,0.41554,2408.4,2407.5,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728506886184,0.41554,2408.4,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728506886383,0.41551,2408.5,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728506886595,3.2078,2408.2,2408.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728506888387,0.097,2408.7,2408.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728506888590,0.097,2408.7,2408.1,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728506888591,3.2078,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506888790,3.2078,2408.9,2408.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728506888791,0.097,2408.9,2408.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728506888995,3.2078,2409.3,2408.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728506888996,3.2078,2409.3,2408.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728506889293,3.3048,2409.7,2408.5,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728506889492,0.097,2409.4,2408.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728506889790,3.2078,2408.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506889996,0.4158,2406.8,2406.4,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728506890186,4.49,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506890389,3.2078,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506890695,4.49,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506890890,3.2078,2407.0,2406.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728506891088,0.624,2407.7,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728506891089,3.2078,2407.3,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728506891289,3.2078,2407.4,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728506891488,3.2078,2407.4,2407.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728506891694,3.2078,2407.4,2407.3,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1728506891894,4.49,2407.7,2407.3,4.56931]
["bitfinex-derivatives","ETHF0:USTF0",1728506891895,7.6978,2407.7,2407.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728506892085,7.6978,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506892401,7.6978,2407.7,2407.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728506892901,7.6978,2407.7,2406.8,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728506893087,4.49,2407.7,2407.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728506893400,4.49,2407.7,2407.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728506893791,4.90565,2407.7,2407.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728506894293,3.3048,2407.8,2407.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728506894500,3.2078,2407.8,2407.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728506894997,3.2078,2408.1,2407.7,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1728506895297,3.2078,2408.1,2408.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728506895498,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506895689,3.2078,2408.1,2407.8,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728506895890,3.2078,2408.1,2407.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728506896090,3.2078,2408.1,2407.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728506896491,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506896793,3.2078,2408.1,2408.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728506897397,3.2078,2408.1,2408.0,4.56839]
["bitfinex-derivatives","ETHF0:USTF0",1728506897598,3.2078,2408.1,2407.3,6.86598]
["bitfinex-derivatives","ETHF0:USTF0",1728506897599,17.8506,2408.1,2407.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728506897792,40.8,2408.7,2406.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728506897793,3.62349,2407.4,2406.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728506897995,3.2078,2407.2,2406.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728506898301,3.2078,2407.0,2406.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728506898502,4.49,2407.3,2406.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728506898503,3.2078,2407.3,2407.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728506898695,3.2078,2407.3,2406.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728506898899,3.2078,2407.3,2407.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728506899099,3.2078,2407.3,2407.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728506899298,3.62347,2407.6,2407.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728506899800,44.0078,2407.6,2406.7,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728506900099,44.0078,2407.6,2406.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728506900100,1.03955,2406.7,2405.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728506900400,7.6978,2406.0,2404.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728506900592,4.49,2405.3,2404.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1728506901100,0.41612,2405.0,2404.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728506901395,4.49,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506901396,3.2078,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506901793,3.62387,2405.2,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728506901991,3.2078,2404.8,2404.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728506902195,4.49,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506902499,4.49,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506902893,7.6978,2404.3,2403.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728506903093,3.2078,2404.3,2404.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728506903294,4.49,2404.4,2404.1,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728506903495,4.49,2404.4,2404.0,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728506903698,4.49,2404.4,2404.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728506904302,3.62398,2404.6,2404.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728506904504,4.49,2404.5,2404.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728506904696,0.097,2404.8,2404.1,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1728506904897,0.097,2404.8,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728506905209,7.6978,2404.9,2404.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728506905501,8.11393,2404.9,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728506906006,3.2078,2404.9,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728506906302,3.2078,2404.9,2404.2,6.26095006]
["bitfinex-derivatives","ETHF0:USTF0",1728506906602,3.2078,2404.9,2404.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728506907300,3.2078,2404.9,2404.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728506907602,3.2078,2404.9,2404.2,6.26095006]
["bitfinex-derivatives","ETHF0:USTF0",1728506907903,3.2078,2404.9,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728506909108,3.2078,2404.9,2404.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728506909297,3.2078,2404.9,2404.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728506909992,3.2078,2404.9,2404.8,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728506910198,3.2078,2404.9,2404.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728506910403,3.2078,2404.9,2404.8,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728506911704,5.84733631,2407.3,2404.8,4.57454]
["bitfinex-derivatives","ETHF0:USTF0",1728506911705,4.49,2405.4,2404.8,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728506911907,4.49,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728506912608,4.49,2405.4,2405.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728506912805,4.49,2405.4,2404.8,6.27195236]
["bitfinex-derivatives","ETHF0:USTF0",1728506913006,4.49,2405.4,2405.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728506913409,4.49,2405.4,2404.8,6.27195236]
["bitfinex-derivatives","ETHF0:USTF0",1728506913410,3.2078,2405.6,2405.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728506913599,4.49,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506913804,4.49,2405.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728506914623,4.49,2405.7,2405.1,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1728506914624,4.49,2405.7,2405.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728506914923,4.49,2405.7,2405.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728506916324,19.6326,2405.7,2405.1,3.63210628]
["bitfinex-derivatives","ETHF0:USTF0",1728506916515,19.6326,2405.7,2403.6,1.06728763]
["bitfinex-derivatives","ETHF0:USTF0",1728506916516,1.04026,2405.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506916717,4.9063,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506916918,0.41632,2403.8,2403.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1728506917120,4.9063,2403.9,2403.7,2.73590628]
["bitfinex-derivatives","ETHF0:USTF0",1728506917415,4.9063,2403.9,2403.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1728506917416,4.49,2403.9,2403.8,2.73590628]
["bitfinex-derivatives","ETHF0:USTF0",1728506917617,4.9063,2403.9,2403.8,2.73590628]
["bitfinex-derivatives","ETHF0:USTF0",1728506919221,1.45712,2403.8,2402.9,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1728506919417,4.49,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506919621,4.49,2403.2,2402.7,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728506919818,4.49,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506919819,4.49,2403.2,2403.1,2.73590628]
["bitfinex-derivatives","ETHF0:USTF0",1728506920220,4.49,2403.2,2402.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728506920221,29.534,2403.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506920414,8.98,2401.7,2400.6,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728506920614,8.98,2401.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506920615,4.49,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506920833,4.49,2400.7,2398.9,2.66821908]
["bitfinex-derivatives","ETHF0:USTF0",1728506920834,4.49,2400.2,2398.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728506921018,4.49,2398.8,2398.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728506921223,4.49,2398.8,2397.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728506921423,4.49,2398.8,2396.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728506921424,4.49,2398.0,2396.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728506921625,40.8,2397.9,2396.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728506921826,40.8,2397.9,2395.5,1.46049209]
["bitfinex-derivatives","ETHF0:USTF0",1728506921827,4.49,2396.8,2395.5,1.46049209]
["bitfinex-derivatives","ETHF0:USTF0",1728506922019,4.49,2397.2,2395.7,4.7168207]
["bitfinex-derivatives","ETHF0:USTF0",1728506922327,4.49,2397.2,2395.5,1.46049209]
["bitfinex-derivatives","ETHF0:USTF0",1728506922328,4.49,2397.2,2396.9,3.29972]
["bitfinex-derivatives","ETHF0:USTF0",1728506922526,0.05703033,2397.3,2394.7,0.1185348]
["bitfinex-derivatives","ETHF0:USTF0",1728506922527,0.05703033,2397.3,2397.1,3.29972]
["bitfinex-derivatives","ETHF0:USTF0",1728506922720,4.49,2397.2,2395.8,5.46996533]
["bitfinex-derivatives","ETHF0:USTF0",1728506923026,4.49,2397.2,2396.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728506923027,0.05703033,2396.5,2396.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728506923228,0.05703033,2396.5,2395.9,4.51988665]
["bitfinex-derivatives","ETHF0:USTF0",1728506923431,0.41773,2395.7,2393.3,0.49277092]
["bitfinex-derivatives","ETHF0:USTF0",1728506923624,4.49,2396.1,2392.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728506923625,4.49,2394.8,2392.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728506923822,0.05703033,2393.7,2392.1,0.2977738]
["bitfinex-derivatives","ETHF0:USTF0",1728506924027,4.49,2393.5,2392.6,4.5574403]
["bitfinex-derivatives","ETHF0:USTF0",1728506924225,0.05703033,2393.7,2392.2,4.5574403]
["bitfinex-derivatives","ETHF0:USTF0",1728506924423,0.05703033,2393.7,2392.7,8.86643071]
["bitfinex-derivatives","ETHF0:USTF0",1728506924625,6.77,2394.9,2392.7,10.06156449]
["bitfinex-derivatives","ETHF0:USTF0",1728506924828,6.77,2394.9,2392.4,4.06652973]
["bitfinex-derivatives","ETHF0:USTF0",1728506925127,0.833,2396.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506925128,3.2078,2394.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506925330,0.41778,2395.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506925526,3.2078,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506925727,3.2078,2395.3,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506925923,3.2078,2395.5,2394.8,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728506926125,3.2078,2396.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506926320,3.4168,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506926529,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506926740,3.2078,2396.3,2395.7,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728506926931,3.2078,2396.4,2396.3,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1728506927231,6.77,2397.6,2396.4,4.65434749]
["bitfinex-derivatives","ETHF0:USTF0",1728506927232,3.2078,2397.0,2396.4,4.65434749]
["bitfinex-derivatives","ETHF0:USTF0",1728506927436,3.2078,2397.4,2396.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728506927632,3.2078,2397.4,2396.3,7.86214749]
["bitfinex-derivatives","ETHF0:USTF0",1728506927633,3.2078,2397.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506927836,3.2078,2397.4,2397.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728506928136,3.2078,2397.4,2396.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1728506928137,3.2078,2397.4,2397.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728506928337,3.2078,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506928635,3.2078,2397.5,2397.1,4.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728506928825,3.2078,2397.5,2397.1,4.58066044]
["bitfinex-derivatives","ETHF0:USTF0",1728506929024,3.2078,2397.5,2397.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728506929228,3.2078,2397.8,2397.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728506929633,3.2078,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506929835,1.56283597,2398.0,2397.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728506930039,1.56283597,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506930040,1.56283597,2398.0,2397.3,7.63604239]
["bitfinex-derivatives","ETHF0:USTF0",1728506930330,3.2078,2397.4,2397.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1728506930529,3.2078,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506930723,3.2078,2397.4,2397.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728506930927,3.2078,2397.4,2397.0,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1728506931132,3.2078,2397.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506931533,3.2078,2397.4,2397.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728506931727,3.2078,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506932035,3.2078,2396.7,2396.6,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728506932329,3.2078,2396.7,2395.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728506932532,3.2078,2396.8,2396.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728506932724,3.2078,2396.8,2396.1,4.34519995]
["bitfinex-derivatives","ETHF0:USTF0",1728506932924,4.148,2399.5,2396.1,4.34519995]
["bitfinex-derivatives","ETHF0:USTF0",1728506932925,3.2078,2397.1,2397.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728506933132,3.2078,2397.4,2397.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728506933332,7.379,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506933531,3.2078,2397.0,2396.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728506933927,3.2078,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506934135,3.2078,2397.0,2396.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728506934635,3.2078,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506934833,3.2078,2397.0,2396.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728506936433,3.2078,2397.7,2397.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728506936634,2.765,2397.6,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506936837,6.77,2395.5,2393.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728506937032,3.2078,2394.2,2394.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728506937229,3.2078,2394.2,2393.3,4.47015032]
["bitfinex-derivatives","ETHF0:USTF0",1728506937536,3.2078,2393.6,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506937731,3.2078,2393.6,2393.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1728506937929,2.11331,2393.9,2393.8,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1728506938136,3.2078,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506938337,3.2078,2394.9,2394.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1728506938636,3.2078,2395.3,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506938938,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506939137,3.2078,2395.8,2394.5,9.42365775]
["bitfinex-derivatives","ETHF0:USTF0",1728506939138,0.41784,2395.0,2394.5,9.42365775]
["bitfinex-derivatives","ETHF0:USTF0",1728506939334,9.9778,2394.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506939631,1.04445,2395.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506939632,3.2078,2393.9,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506939835,3.2078,2394.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506940031,3.2078,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506940230,0.41774,2395.6,2393.2,7.31142822]
["bitfinex-derivatives","ETHF0:USTF0",1728506940231,3.2078,2395.2,2395.1,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728506940435,0.41765,2396.1,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728506940436,3.2078,2395.7,2395.1,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728506940739,6.77,2396.6,2395.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1728506940936,3.2078,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506941145,3.2078,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506941435,3.2078,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506941749,1.04335,2398.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506941750,3.2078,2397.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506941929,0.209,2397.6,2397.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728506942235,0.209,2397.6,2396.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1728506942236,9.9778,2397.3,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506942436,3.2078,2397.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506942832,3.2078,2397.6,2396.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728506943028,3.2078,2397.2,2397.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1728506943230,1.04305,2398.6,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506943231,3.2078,2397.7,2397.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728506943431,3.2078,2397.4,2396.7,4.50899104]
["bitfinex-derivatives","ETHF0:USTF0",1728506943733,3.2078,2397.8,2397.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728506943932,3.2078,2397.8,2396.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1728506943933,3.2078,2397.5,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506944143,6.0,2398.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506944144,6.77,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506944343,3.2078,2397.5,2396.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728506944642,3.2078,2397.3,2396.7,4.57502272]
["bitfinex-derivatives","ETHF0:USTF0",1728506945032,3.2078,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506945235,3.2078,2397.4,2396.6,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1728506945436,3.2078,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506945644,9.9778,2397.1,2396.3,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728506945844,3.2078,2396.8,2396.3,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728506946343,9.9778,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506947132,9.9778,2397.1,2396.4,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1728506947332,9.9778,2397.1,2396.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728506947640,9.9778,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506947641,3.2078,2396.8,2396.6,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1728506947943,3.2078,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506948447,3.2078,2396.8,2394.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728506948448,16.7478,2396.5,2394.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728506948640,6.77,2395.0,2394.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1728506948936,3.2078,2395.3,2395.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1728506949146,3.2078,2395.7,2395.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1728506949331,3.2078,2395.7,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506949640,3.2078,2395.8,2395.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728506949839,6.77,2395.9,2395.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728506949840,3.2078,2395.4,2395.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1728506950045,3.2078,2395.8,2395.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728506950245,2.30993,2395.4,2395.3,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1728506950451,2.30993,2395.4,2394.8,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1728506950452,3.62544,2396.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506950636,47.57,2396.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506950637,3.2078,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506950945,3.2078,2396.3,2395.0,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1728506951136,3.2078,2396.3,2395.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728506951336,6.77,2396.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506951337,9.9778,2396.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506951537,6.77,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506951737,3.2078,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506951942,3.2078,2396.5,2396.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728506952141,6.77,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506952336,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506952641,6.77,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506952843,3.2078,2396.6,2396.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1728506953041,3.2078,2396.6,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506953341,3.2078,2397.0,2396.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1728506953541,3.2078,2397.0,2395.7,5.70904924]
["bitfinex-derivatives","ETHF0:USTF0",1728506953542,9.9778,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506953746,9.9778,2396.7,2396.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728506954147,9.9778,2396.7,2396.6,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1728506954555,3.2078,2397.5,2396.6,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728506954743,6.77,2397.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506954942,6.77,2397.7,2397.4,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728506955137,3.2078,2397.5,2396.7,4.52440946]
["bitfinex-derivatives","ETHF0:USTF0",1728506955339,6.77,2397.7,2396.5,4.52440946]
["bitfinex-derivatives","ETHF0:USTF0",1728506955541,6.77,2397.7,2396.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1728506955542,6.77,2397.7,2396.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1728506955743,6.77,2397.7,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506956045,6.77,2397.7,2397.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728506956247,3.2078,2397.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506956539,9.9778,2397.7,2397.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728506956846,3.2078,2398.0,2397.6,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728506957043,3.2078,2398.0,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506957444,3.2078,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506957648,3.2078,2398.0,2397.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1728506957851,3.2078,2398.0,2397.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728506958145,3.2078,2398.0,2396.7,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1728506958146,3.2078,2398.1,2398.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728506958342,3.2078,2398.4,2397.6,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728506958551,3.2078,2398.4,2397.5,4.25132]
["bitfinex-derivatives","ETHF0:USTF0",1728506958741,3.2078,2398.4,2398.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1728506959149,3.2078,2398.4,2398.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728506959356,3.2078,2398.8,2398.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728506960057,13.3766,2398.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506960255,40.8,2398.9,2398.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728506960256,3.2078,2398.3,2398.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728506960456,41.84293,2398.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506960457,3.2078,2398.6,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506960657,3.2078,2398.6,2398.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728506960850,3.2078,2398.6,2397.7,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1728506961048,9.9778,2398.9,2398.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728506961345,3.2078,2398.9,2398.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728506961545,6.77,2399.3,2398.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728506961744,3.2078,2399.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506961945,3.2078,2399.7,2398.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506961946,3.2078,2399.7,2399.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1728506962148,3.2078,2399.7,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506962149,3.2078,2399.7,2399.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728506962353,3.2078,2399.7,2399.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728506962756,7.375,2399.7,2399.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728506962955,4.1672,2399.7,2399.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728506963455,3.2078,2400.0,2399.9,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1728506963647,3.2078,2400.0,2399.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1728506963846,3.62478,2400.0,2399.6,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728506964153,3.2078,2400.0,2399.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506964358,3.2078,2399.7,2399.3,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1728506964552,3.62484,2399.7,2399.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506964861,3.2078,2399.7,2399.3,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1728506965250,3.2078,2399.7,2399.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506965658,3.2078,2399.4,2398.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506965951,4.1672,2399.6,2397.4,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1728506965952,0.41715,2399.0,2398.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1728506966156,3.2078,2399.0,2398.1,2.71246]
["bitfinex-derivatives","ETHF0:USTF0",1728506966358,3.2078,2399.0,2398.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728506966359,0.31949203,2398.9,2398.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728506966553,3.2078,2399.0,2398.7,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728506966753,3.2078,2399.0,2398.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728506967062,0.73665013,2398.9,2398.4,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728506967246,3.2078,2398.7,2398.4,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728506967452,3.2078,2398.7,2398.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506967755,3.2078,2398.7,2397.7,1.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728506967756,7.08954006,2398.6,2397.7,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728506967955,3.62506,2398.4,2397.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1728506968146,0.31954006,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506968351,3.2078,2398.4,2398.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728506968556,0.31945595,2398.3,2398.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728506968758,3.2078,2398.4,2398.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728506969057,3.52727151,2398.4,2397.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728506969260,3.2078,2398.0,2397.7,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728506969652,1.5580801,2399.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506969653,3.2078,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506969859,3.2078,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506970251,0.41735,2397.9,2397.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728506970452,3.62516,2397.8,2397.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1728506970657,3.2078,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506970857,0.31968147,2397.4,2397.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1728506971049,0.31968147,2397.4,2396.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506971050,0.31964706,2397.3,2396.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506971255,0.31964706,2397.2,2396.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506971455,3.2078,2397.8,2397.6,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728506971755,0.31996341,2397.7,2397.6,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728506971956,0.41724,2398.5,2398.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728506972160,6.77,2398.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506972355,3.2078,2397.1,2396.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506972560,0.32001159,2397.0,2396.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1728506972751,0.32001159,2397.3,2396.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728506972954,0.32007908,2397.2,2397.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728506973162,0.32007908,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506973358,3.2078,2396.9,2396.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506973561,0.32007908,2396.8,2396.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1728506973764,3.2078,2397.4,2397.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728506973956,3.2078,2397.4,2396.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506973957,3.2078,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506974156,3.2078,2397.5,2397.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728506974466,3.5278097,2397.5,2397.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728506974664,0.3200097,2397.5,2397.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728506974964,3.62508,2398.3,2397.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728506975158,3.52800558,2398.2,2398.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728506975359,3.52800558,2398.2,2397.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728506975665,6.77,2398.4,2397.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506975666,3.2078,2397.9,2397.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506975865,0.32020558,2397.8,2397.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506976067,3.2078,2397.9,2397.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728506976566,3.2078,2398.8,2397.8,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1728506976867,0.41722,2398.6,2398.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728506977063,0.3202874,2398.5,2398.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1728506977365,3.2078,2398.8,2398.4,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1728506977566,0.32028152,2398.7,2398.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728506977867,0.32028152,2398.7,2397.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506978067,3.2078,2399.3,2397.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506978363,0.32024125,2399.2,2398.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728506978564,0.32024125,2399.1,2399.0,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1728506978766,3.2078,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506979070,3.2078,2399.3,2399.2,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1728506979464,3.2078,2399.8,2399.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506980061,3.2078,2399.8,2399.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1728506980270,3.2078,2399.8,2399.5,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1728506980665,3.62482,2399.8,2399.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728506980872,3.2078,2399.8,2399.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506981072,0.41716,2399.0,2398.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728506981263,11.25794691,2399.7,2398.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728506981264,3.2078,2398.9,2398.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728506981461,3.2078,2398.9,2398.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1728506981667,3.2078,2398.9,2398.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1728506981868,3.2078,2398.9,2398.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506982168,0.4172,2398.7,2398.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506982362,3.2078,2398.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506982563,7.8128,2399.2,2397.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506982564,3.2078,2398.6,2397.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506982764,4.51,2398.8,2397.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728506982974,3.2078,2398.6,2398.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728506983171,3.2078,2398.6,2397.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728506983361,3.2078,2398.6,2396.1,0.56469801]
["bitfinex-derivatives","ETHF0:USTF0",1728506983562,0.41765,2396.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506983762,7.7178,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506983974,3.2078,2394.6,2394.2,4.50013852]
["bitfinex-derivatives","ETHF0:USTF0",1728506984172,3.2078,2394.7,2394.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1728506984472,3.2078,2394.7,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506984473,3.2078,2394.7,2394.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728506984677,3.2078,2394.7,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728506984875,4.51,2394.2,2394.0,4.73489168]
["bitfinex-derivatives","ETHF0:USTF0",1728506985178,4.51,2394.2,2393.5,0.17825811]
["bitfinex-derivatives","ETHF0:USTF0",1728506985179,3.2078,2394.1,2393.9,4.73489168]
["bitfinex-derivatives","ETHF0:USTF0",1728506985366,3.2078,2394.1,2393.9,6.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728506985672,3.2078,2394.4,2394.0,9.0289296]
["bitfinex-derivatives","ETHF0:USTF0",1728506985872,3.2078,2394.4,2394.0,4.4341196]
["bitfinex-derivatives","ETHF0:USTF0",1728506986074,3.2078,2394.2,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728506986371,3.2078,2394.5,2394.2,4.45387734]
["bitfinex-derivatives","ETHF0:USTF0",1728506986564,3.2078,2394.5,2394.2,10.45387734]
["bitfinex-derivatives","ETHF0:USTF0",1728506986767,3.2078,2394.5,2394.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728506986966,3.2078,2394.5,2394.3,8.63067734]
["bitfinex-derivatives","ETHF0:USTF0",1728506987271,3.2078,2394.5,2394.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728506987673,3.2078,2394.5,2394.4,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728506990367,3.2078,2394.5,2394.4,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1728506990977,3.2078,2394.5,2394.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728506991773,3.2078,2394.5,2394.4,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1728506994079,3.2078,2394.5,2394.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728506994375,3.2078,2394.5,2393.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728506994677,3.2078,2393.9,2393.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728506995070,3.2078,2393.9,2393.8,15.71723189]
["bitfinex-derivatives","ETHF0:USTF0",1728506995671,3.2078,2393.9,2393.8,10.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728506995967,3.2078,2393.9,2393.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728506995968,3.62585,2393.9,2393.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728506996168,6.77,2394.2,2393.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728506996169,3.2078,2393.2,2393.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1728506996370,3.2078,2393.2,2393.1,4.59656]
["bitfinex-derivatives","ETHF0:USTF0",1728506996576,3.2078,2393.2,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728506996769,3.2078,2393.2,2393.1,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728506996976,3.2078,2393.2,2393.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728506997174,3.2078,2393.2,2393.1,10.59658]
["bitfinex-derivatives","ETHF0:USTF0",1728506997483,0.41819,2393.1,2392.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728506997675,3.2078,2392.9,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506997976,3.2078,2392.9,2392.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728506998185,2.5727,2392.9,2392.8,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1728506998479,2.5727,2392.9,2392.8,14.88584367]
["bitfinex-derivatives","ETHF0:USTF0",1728506998673,2.99093,2392.9,2392.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728506998878,3.2078,2392.3,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728506999076,3.2078,2392.3,2391.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1728506999269,0.41835,2392.1,2392.0,4.46343168]
["bitfinex-derivatives","ETHF0:USTF0",1728506999469,3.2078,2392.1,2391.4,0.01286105]
["bitfinex-derivatives","ETHF0:USTF0",1728506999667,3.2078,2391.5,2391.4,0.01286105]
["bitfinex-derivatives","ETHF0:USTF0",1728506999872,3.2078,2391.5,2391.4,0.43133105]
["bitfinex-derivatives","ETHF0:USTF0",1728507000066,3.2078,2391.5,2391.4,4.47629273]
["bitfinex-derivatives","ETHF0:USTF0",1728507000271,3.2078,2391.5,2391.4,0.01286105]
["bitfinex-derivatives","ETHF0:USTF0",1728507000475,3.2078,2391.5,2391.4,4.19446105]
["bitfinex-derivatives","ETHF0:USTF0",1728507000678,3.2078,2391.5,2391.4,4.61293105]
["bitfinex-derivatives","ETHF0:USTF0",1728507000870,3.2078,2391.5,2391.4,0.43133105]
["bitfinex-derivatives","ETHF0:USTF0",1728507001071,3.2078,2391.9,2391.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728507001269,3.2078,2392.3,2392.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728507001475,3.2078,2392.4,2392.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728507001777,3.2078,2392.7,2392.3,4.78664384]
["bitfinex-derivatives","ETHF0:USTF0",1728507001968,3.2078,2393.0,2392.8,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1728507002275,3.2078,2393.0,2391.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728507002474,3.16930122,2392.3,2392.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1728507002683,3.2078,2393.0,2392.2,4.38303381]
["bitfinex-derivatives","ETHF0:USTF0",1728507002876,3.2078,2393.0,2392.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1728507003274,3.2078,2393.3,2392.9,11.21001839]
["bitfinex-derivatives","ETHF0:USTF0",1728507003581,3.2078,2394.1,2393.0,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1728507003777,3.2078,2394.1,2394.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1728507004179,3.2078,2394.1,2394.0,10.59482]
["bitfinex-derivatives","ETHF0:USTF0",1728507004371,3.2078,2394.5,2394.0,14.74438945]
["bitfinex-derivatives","ETHF0:USTF0",1728507004574,3.2078,2394.5,2394.0,4.56758945]
["bitfinex-derivatives","ETHF0:USTF0",1728507004785,3.2078,2394.5,2394.2,0.02583528]
["bitfinex-derivatives","ETHF0:USTF0",1728507005282,3.2078,2394.5,2394.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728507005577,3.2078,2394.5,2394.2,0.02583528]
["bitfinex-derivatives","ETHF0:USTF0",1728507005777,3.2078,2394.5,2394.2,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728507005985,3.2078,2394.5,2394.3,0.02583528]
["bitfinex-derivatives","ETHF0:USTF0",1728507006184,1.04493,2394.3,2393.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1728507006387,3.2078,2393.3,2393.1,4.6635946]
["bitfinex-derivatives","ETHF0:USTF0",1728507006687,3.2078,2393.3,2392.5,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1728507006982,0.41813,2393.4,2392.6,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728507007180,3.2078,2392.8,2391.9,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1728507007386,3.2078,2392.8,2392.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1728507007884,3.2078,2392.8,2391.8,4.69028606]
["bitfinex-derivatives","ETHF0:USTF0",1728507008386,3.2078,2392.8,2392.1,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1728507008587,3.2078,2393.1,2392.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728507008880,3.2078,2393.1,2392.7,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728507009084,3.2078,2392.8,2392.7,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1728507009483,3.2078,2392.8,2392.7,4.59744]
["bitfinex-derivatives","ETHF0:USTF0",1728507009681,3.2078,2392.8,2392.6,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1728507009883,3.2078,2392.8,2392.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728507010085,3.2078,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507010383,3.2078,2392.8,2392.4,0.02185722]
["bitfinex-derivatives","ETHF0:USTF0",1728507010583,3.2078,2392.5,2392.4,0.02185722]
["bitfinex-derivatives","ETHF0:USTF0",1728507011185,7.3878,2392.5,2392.4,0.02185722]
["bitfinex-derivatives","ETHF0:USTF0",1728507011887,0.41832,2392.3,2391.5,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1728507012191,3.2078,2391.6,2391.4,0.01286105]
["bitfinex-derivatives","ETHF0:USTF0",1728507013484,4.1816,2391.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507013690,3.2078,2391.0,2390.8,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728507013982,3.2078,2391.5,2390.9,4.4105833]
["bitfinex-derivatives","ETHF0:USTF0",1728507014187,6.77,2392.2,2391.2,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728507014188,0.41838,2392.0,2391.2,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1728507014383,3.2078,2391.3,2390.6,0.4744515]
["bitfinex-derivatives","ETHF0:USTF0",1728507014578,3.2078,2391.3,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507014778,3.2078,2391.0,2390.5,4.53409531]
["bitfinex-derivatives","ETHF0:USTF0",1728507015089,3.2078,2391.0,2390.4,4.53409531]
["bitfinex-derivatives","ETHF0:USTF0",1728507015279,6.77,2390.6,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507015481,3.2078,2389.4,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507015683,3.2078,2389.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507015684,3.2078,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507015880,9.9778,2387.8,2387.2,4.57095309]
["bitfinex-derivatives","ETHF0:USTF0",1728507016083,9.9778,2387.8,2386.3,0.17870043]
["bitfinex-derivatives","ETHF0:USTF0",1728507016084,9.9778,2387.3,2386.3,0.17870043]
["bitfinex-derivatives","ETHF0:USTF0",1728507016277,3.2078,2386.4,2385.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1728507016588,6.77,2387.4,2386.4,4.71953501]
["bitfinex-derivatives","ETHF0:USTF0",1728507016788,3.2078,2387.0,2386.6,0.51108302]
["bitfinex-derivatives","ETHF0:USTF0",1728507016990,9.9778,2386.7,2385.6,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728507017179,3.2078,2386.6,2385.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728507017485,3.2078,2386.6,2386.2,0.51108302]
["bitfinex-derivatives","ETHF0:USTF0",1728507017792,3.2078,2386.6,2385.3,4.51909534]
["bitfinex-derivatives","ETHF0:USTF0",1728507017793,3.62717,2386.3,2385.8,0.51108302]
["bitfinex-derivatives","ETHF0:USTF0",1728507017981,1.04791,2387.5,2385.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728507017982,3.2078,2386.0,2385.2,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1728507018181,3.2078,2385.7,2384.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1728507018386,3.2078,2385.4,2385.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728507018690,3.2078,2385.4,2385.1,5.01158303]
["bitfinex-derivatives","ETHF0:USTF0",1728507018877,3.2078,2385.4,2385.3,0.51008302]
["bitfinex-derivatives","ETHF0:USTF0",1728507019081,9.2078,2385.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507019282,7.81853,2386.1,2381.0,22.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728507019283,3.2078,2383.8,2382.0,3.62792]
["bitfinex-derivatives","ETHF0:USTF0",1728507019487,3.2078,2383.8,2381.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728507019488,9.9778,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507019694,9.9778,2382.6,2382.1,4.4693373]
["bitfinex-derivatives","ETHF0:USTF0",1728507019695,3.2078,2382.6,2382.1,4.4693373]
["bitfinex-derivatives","ETHF0:USTF0",1728507019879,3.2078,2382.6,2381.1,4.8896173]
["bitfinex-derivatives","ETHF0:USTF0",1728507019880,3.2078,2382.4,2381.9,0.16578461]
["bitfinex-derivatives","ETHF0:USTF0",1728507020083,3.2078,2382.7,2382.3,2.82101916]
["bitfinex-derivatives","ETHF0:USTF0",1728507020282,3.2078,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507020482,3.4168,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507020687,3.2078,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507020891,3.2078,2384.7,2383.5,4.58554799]
["bitfinex-derivatives","ETHF0:USTF0",1728507021081,3.2078,2385.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507021291,1.04834,2386.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507021292,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507021486,3.2078,2385.2,2382.8,4.50657528]
["bitfinex-derivatives","ETHF0:USTF0",1728507021487,3.2078,2385.8,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507021694,3.2078,2386.2,2385.6,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1728507021894,40.8,2387.1,2386.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728507021895,3.2078,2387.1,2386.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728507022089,6.979,2387.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507022090,3.2078,2387.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507022289,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507022893,0.209,2387.7,2386.9,4.77028026]
["bitfinex-derivatives","ETHF0:USTF0",1728507023191,3.2078,2388.5,2386.9,4.77028026]
["bitfinex-derivatives","ETHF0:USTF0",1728507023387,40.8,2388.9,2386.8,4.60364631]
["bitfinex-derivatives","ETHF0:USTF0",1728507023388,10.39684,2388.2,2386.8,4.60364631]
["bitfinex-derivatives","ETHF0:USTF0",1728507023588,3.2078,2387.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507023891,3.2078,2386.7,2386.0,4.5877171]
["bitfinex-derivatives","ETHF0:USTF0",1728507024090,3.2078,2386.9,2386.0,4.5877171]
["bitfinex-derivatives","ETHF0:USTF0",1728507024295,6.77,2387.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507024296,3.2078,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507024789,3.2078,2386.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507024991,3.2078,2385.3,2384.8,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1728507025188,4.1928,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507025393,3.2078,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507025593,3.2078,2385.5,2384.6,4.77231314]
["bitfinex-derivatives","ETHF0:USTF0",1728507025896,3.2078,2386.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507026198,1.04796,2387.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507026199,3.2078,2386.8,2386.4,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1728507026489,3.2078,2386.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507026794,3.2078,2386.5,2385.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1728507026990,3.2078,2386.9,2386.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728507027196,9.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507027492,3.2078,2386.9,2386.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1728507027692,3.2078,2386.9,2386.2,4.70298182]
["bitfinex-derivatives","ETHF0:USTF0",1728507027890,3.2078,2386.9,2385.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728507027891,4.1904,2386.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507028096,3.2078,2386.6,2385.6,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1728507028296,3.2078,2386.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507028601,3.2078,2386.9,2385.7,4.40076301]
["bitfinex-derivatives","ETHF0:USTF0",1728507028894,6.77,2387.5,2385.7,4.40076301]
["bitfinex-derivatives","ETHF0:USTF0",1728507028895,44.0078,2387.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507029094,3.2078,2387.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507029292,3.2078,2387.3,2386.7,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728507029483,3.2078,2387.3,2386.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728507029687,3.2078,2386.7,2385.8,7.82814946]
["bitfinex-derivatives","ETHF0:USTF0",1728507029988,40.8,2387.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507029989,0.41952,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507030196,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507030496,3.2078,2386.0,2384.7,4.70992633]
["bitfinex-derivatives","ETHF0:USTF0",1728507030794,3.2078,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507030986,3.2078,2384.7,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507031187,3.2078,2385.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507031386,3.2078,2384.1,2383.5,4.41120782]
["bitfinex-derivatives","ETHF0:USTF0",1728507031612,3.2078,2383.8,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507031893,6.77,2383.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507032095,3.2078,2381.7,2377.8,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1728507032288,6.77,2383.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507032289,6.77,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507032595,9.9778,2378.8,2377.4,4.43847571]
["bitfinex-derivatives","ETHF0:USTF0",1728507032800,6.97231054,2380.2,2376.9,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1728507032801,3.2078,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507032998,3.2078,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507033187,3.2078,2380.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507033493,3.2078,2380.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507033693,3.2078,2380.3,2379.3,4.67950067]
["bitfinex-derivatives","ETHF0:USTF0",1728507033888,3.2078,2380.0,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507034090,3.2078,2380.4,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507034285,1.05017,2382.4,2378.6,7.88730067]
["bitfinex-derivatives","ETHF0:USTF0",1728507034286,6.77,2382.3,2381.4,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728507034499,10.493,2383.9,2381.4,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728507034500,3.2078,2381.7,2381.4,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728507034801,3.2078,2381.7,2381.4,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728507034989,3.2078,2381.7,2381.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1728507035191,3.2078,2381.7,2381.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728507035391,3.2078,2382.8,2381.6,11.18582268]
["bitfinex-derivatives","ETHF0:USTF0",1728507035596,3.2078,2383.5,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507036087,40.8,2383.7,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507036088,3.2078,2383.2,2382.3,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1728507036290,3.2078,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507036599,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507036789,3.2078,2382.4,2381.4,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728507037099,3.2078,2382.6,2381.5,4.65624882]
["bitfinex-derivatives","ETHF0:USTF0",1728507037303,3.2078,2382.4,2381.8,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728507037595,0.41998,2382.8,2381.6,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728507037811,6.77,2383.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507037812,3.2078,2382.6,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507038095,3.2078,2382.6,2381.7,4.59160168]
["bitfinex-derivatives","ETHF0:USTF0",1728507038295,6.77,2383.3,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507038296,3.2078,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507038496,3.2078,2382.6,2381.7,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728507038700,41.84957,2383.7,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507038701,3.2078,2383.1,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507038995,3.2078,2383.1,2381.7,4.52298546]
["bitfinex-derivatives","ETHF0:USTF0",1728507038996,3.2078,2383.1,2382.8,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728507039196,3.2078,2383.1,2383.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728507039388,4.1968,2383.0,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507039594,3.2078,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507039791,3.2078,2382.5,2382.0,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728507039993,6.77,2383.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507039994,3.62777,2382.9,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507040194,3.2078,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507040395,3.2078,2382.2,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507040594,3.2078,2382.0,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507040802,3.2078,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507040995,4.1984,2382.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507040996,3.2078,2382.1,2380.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728507041297,1.05001,2382.8,2380.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728507041298,3.2078,2381.8,2381.6,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1728507041699,4.1984,2381.7,2381.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728507041893,0.42015,2381.9,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507042094,0.42015,2381.9,2379.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728507042095,9.9778,2381.3,2380.6,4.58692672]
["bitfinex-derivatives","ETHF0:USTF0",1728507042300,3.2078,2380.7,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507042598,40.8,2382.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507042599,3.2078,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507042800,6.77,2381.3,2378.7,10.29340447]
["bitfinex-derivatives","ETHF0:USTF0",1728507042801,3.2078,2381.1,2380.6,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728507043101,3.2078,2382.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507043303,3.2078,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507043502,3.2078,2382.7,2382.4,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507043707,40.8,2383.2,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507043906,3.62774,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507044205,3.2078,2383.3,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507044404,0.41991,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507044594,40.8,2383.2,2382.8,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728507044799,6.77,2383.2,2382.9,4.58736073]
["bitfinex-derivatives","ETHF0:USTF0",1728507045097,15.9778,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507045296,3.2078,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507045503,9.9778,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507045705,6.77,2383.7,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507045902,2.09798,2385.1,2380.9,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1728507045903,3.2078,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507046095,3.2078,2383.9,2382.7,4.80799401]
["bitfinex-derivatives","ETHF0:USTF0",1728507046096,3.2078,2383.3,2382.7,4.80799401]
["bitfinex-derivatives","ETHF0:USTF0",1728507046406,6.77,2384.2,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507046703,3.2078,2384.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507047003,3.62746,2384.7,2383.9,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1728507047202,3.2078,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507047409,3.2078,2384.1,2383.5,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1728507047704,3.2078,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507047904,3.2078,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507048101,3.2078,2384.5,2383.1,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728507048102,3.2078,2385.0,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507048304,40.8,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507048505,40.8,2384.9,2384.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1728507048704,40.8,2384.9,2384.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1728507048905,40.8,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507049210,40.8,2384.9,2384.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728507049403,40.8,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507049597,40.8,2384.9,2384.6,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1728507049903,0.41966,2384.7,2384.0,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1728507050208,44.0078,2384.9,2384.0,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1728507050209,3.2078,2384.6,2384.1,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728507050502,3.2078,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507050706,3.2078,2384.3,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507050899,6.77,2384.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507050900,3.2078,2384.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507051096,3.2078,2384.1,2383.6,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728507051296,3.2078,2384.1,2383.7,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1728507051504,3.2078,2384.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507051505,3.2078,2381.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507051707,3.2078,2381.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507051903,6.77,2381.5,2378.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1728507051904,3.2078,2380.5,2379.9,4.856715]
["bitfinex-derivatives","ETHF0:USTF0",1728507052110,3.2078,2380.9,2380.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728507052404,1.04121084,2385.3,2380.8,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728507052405,6.77,2383.1,2380.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728507052597,3.2078,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507052812,3.2078,2382.1,2381.7,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728507052995,3.2078,2381.8,2381.1,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1728507053199,3.2078,2381.8,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728507053410,3.2078,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507053597,3.2078,2381.4,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507054002,3.2078,2381.4,2381.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1728507054198,3.2078,2381.7,2381.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1728507054405,3.2078,2382.3,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728507054607,3.2078,2382.0,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507054812,3.2078,2382.0,2381.3,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728507055003,3.2078,2382.3,2381.4,4.63934951]
["bitfinex-derivatives","ETHF0:USTF0",1728507055203,6.77,2382.6,2381.2,5.05960951]
["bitfinex-derivatives","ETHF0:USTF0",1728507055204,3.2078,2381.9,2381.2,5.05960951]
["bitfinex-derivatives","ETHF0:USTF0",1728507055404,3.2078,2381.9,2381.5,4.77311536]
["bitfinex-derivatives","ETHF0:USTF0",1728507055801,3.2078,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507056010,3.2078,2381.8,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507056207,3.2078,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507056408,3.2078,2381.9,2381.4,3.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728507056604,3.2078,2382.2,2381.5,9.00436457]
["bitfinex-derivatives","ETHF0:USTF0",1728507056806,3.2078,2382.6,2382.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728507057013,3.2078,2383.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507057211,3.2078,2383.2,2380.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1728507057212,6.77,2383.1,2382.2,4.80596457]
["bitfinex-derivatives","ETHF0:USTF0",1728507057412,6.77,2383.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507057413,3.2078,2382.7,2381.8,4.80596457]
["bitfinex-derivatives","ETHF0:USTF0",1728507057611,3.2078,2382.2,2381.6,5.25046761]
["bitfinex-derivatives","ETHF0:USTF0",1728507057811,3.2078,2382.2,2381.5,4.80596457]
["bitfinex-derivatives","ETHF0:USTF0",1728507058113,3.2078,2382.5,2382.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728507058309,3.2078,2382.2,2381.9,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728507058514,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507058813,3.2078,2382.5,2382.2,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1728507059011,3.2078,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507059215,3.2078,2382.5,2382.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728507059404,3.2078,2382.5,2382.1,4.74471316]
["bitfinex-derivatives","ETHF0:USTF0",1728507059606,3.2078,2382.2,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507059810,3.2078,2382.2,2380.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728507059811,3.2078,2381.8,2380.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728507060117,3.2078,2380.9,2380.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728507060327,3.2078,2380.8,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507060524,6.77,2381.0,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507060710,3.2078,2381.1,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507060905,0.42025,2381.3,2380.6,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728507061110,3.2078,2381.1,2380.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728507061413,3.62803,2381.4,2380.7,4.86060262]
["bitfinex-derivatives","ETHF0:USTF0",1728507061619,0.42032,2381.0,2380.2,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1728507061810,11.02881,2380.5,2379.3,4.59847011]
["bitfinex-derivatives","ETHF0:USTF0",1728507062112,3.2078,2379.6,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507062318,10.504,2381.6,2380.1,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728507062319,3.2078,2380.4,2380.1,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728507062612,2.10049,2382.2,2380.1,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728507062613,3.2078,2381.1,2380.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728507062827,3.2078,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728507063011,3.2078,2381.4,2381.3,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728507063313,3.2078,2381.9,2381.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728507063516,3.2078,2382.7,2381.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728507063724,3.2078,2382.5,2382.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728507064015,10.39779,2382.8,2382.0,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728507064218,9.9778,2382.8,2381.7,7.95053797]
["bitfinex-derivatives","ETHF0:USTF0",1728507064417,1.04954,2383.8,2381.5,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1728507064418,3.2078,2382.4,2382.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728507064611,3.2078,2382.8,2382.0,4.84229735]
["bitfinex-derivatives","ETHF0:USTF0",1728507064810,6.77,2383.3,2382.3,4.74273797]
["bitfinex-derivatives","ETHF0:USTF0",1728507064811,3.2078,2383.2,2382.3,4.74273797]
["bitfinex-derivatives","ETHF0:USTF0",1728507065006,3.2078,2382.9,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507065208,3.2078,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507065414,3.2078,2383.3,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507065608,3.2078,2383.3,2381.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728507065609,3.2078,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507065810,6.77,2383.8,2383.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728507065811,3.2078,2383.8,2383.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1728507066115,3.2078,2383.8,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507066116,3.2078,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507066308,3.2078,2383.5,2382.2,5.45380205]
["bitfinex-derivatives","ETHF0:USTF0",1728507066309,3.2078,2382.8,2382.2,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728507066509,3.2078,2382.8,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507066710,3.2078,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507066909,6.77,2383.3,2382.3,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728507066910,3.2078,2382.8,2382.3,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1728507067108,0.41995,2383.0,2381.7,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728507067109,0.42006,2382.4,2381.7,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728507067309,3.2078,2382.6,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507067612,3.2078,2382.6,2382.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507068007,3.2078,2382.6,2381.7,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728507068008,3.2078,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507068212,3.2078,2382.6,2381.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728507068414,3.2078,2382.6,2381.9,4.83475837]
["bitfinex-derivatives","ETHF0:USTF0",1728507068719,3.2078,2382.6,2382.4,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507068912,3.2078,2382.6,2381.8,7.58661792]
["bitfinex-derivatives","ETHF0:USTF0",1728507068913,3.2078,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507069107,3.2078,2382.6,2382.5,4.79885792]
["bitfinex-derivatives","ETHF0:USTF0",1728507069314,0.41985,2383.6,2382.5,4.79885792]
["bitfinex-derivatives","ETHF0:USTF0",1728507069315,3.2078,2383.6,2383.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1728507069516,7.18982,2383.8,2382.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507069517,3.62773,2383.2,2382.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507069726,3.2078,2382.9,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507069918,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507070112,0.42005,2382.5,2381.8,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728507070313,3.2078,2382.6,2382.0,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728507070513,3.2078,2382.3,2381.8,4.73910149]
["bitfinex-derivatives","ETHF0:USTF0",1728507070811,3.2078,2382.3,2380.6,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1728507070812,3.2078,2382.5,2381.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728507071013,3.62785,2382.5,2381.8,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728507071209,3.62785,2382.5,2381.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728507071210,3.2078,2382.5,2381.9,4.88091908]
["bitfinex-derivatives","ETHF0:USTF0",1728507071415,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507071615,6.77,2383.2,2382.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728507071616,3.2078,2382.8,2382.1,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728507071825,48.61953,2383.8,2382.6,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728507071826,3.2078,2383.1,2382.6,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728507072120,3.2078,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507072420,1.04926,2384.4,2382.1,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1728507072421,3.2078,2383.4,2382.7,7.7854536]
["bitfinex-derivatives","ETHF0:USTF0",1728507072611,3.2078,2383.6,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507072812,3.2078,2383.6,2383.0,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728507073024,3.2078,2383.2,2382.8,4.44944965]
["bitfinex-derivatives","ETHF0:USTF0",1728507073213,3.2078,2382.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507073416,6.30389,2384.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507073417,0.42014,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507073616,3.2078,2381.8,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507073916,3.2078,2381.9,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507074115,3.2078,2381.9,2381.0,4.85501767]
["bitfinex-derivatives","ETHF0:USTF0",1728507074315,3.2078,2381.9,2381.4,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728507074510,3.2078,2381.9,2381.0,4.85501767]
["bitfinex-derivatives","ETHF0:USTF0",1728507074713,3.2078,2381.9,2381.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728507074915,3.2078,2382.9,2382.3,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728507075122,3.2078,2382.9,2382.6,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728507075332,3.2078,2382.9,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507075515,1.04967,2383.5,2381.7,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1728507075516,3.2078,2383.4,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507075716,3.2078,2383.7,2382.7,4.73286702]
["bitfinex-derivatives","ETHF0:USTF0",1728507075924,6.77,2383.8,2382.9,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728507075925,3.2078,2383.4,2382.9,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1728507076225,3.62768,2383.4,2382.8,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728507076430,3.62768,2383.4,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507076431,0.31627822,2383.3,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507076730,0.31627822,2383.3,2382.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728507076731,3.62778,2382.9,2382.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728507076931,3.2078,2383.2,2382.8,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1728507077128,3.2078,2383.2,2382.0,4.25809]
["bitfinex-derivatives","ETHF0:USTF0",1728507077129,3.2078,2383.2,2382.4,4.75717028]
["bitfinex-derivatives","ETHF0:USTF0",1728507077423,0.73618618,2383.1,2382.1,4.73605453]
["bitfinex-derivatives","ETHF0:USTF0",1728507077625,0.31624618,2383.1,2383.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1728507077826,0.41996,2383.0,2382.4,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507078126,3.2078,2383.1,2382.8,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728507078320,3.2078,2383.1,2382.7,4.73605453]
["bitfinex-derivatives","ETHF0:USTF0",1728507078321,3.2078,2383.4,2383.0,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1728507078522,3.2078,2383.4,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507078523,0.31681934,2383.3,2382.5,4.55261429]
["bitfinex-derivatives","ETHF0:USTF0",1728507078728,0.31681934,2383.3,2382.4,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1728507078729,3.2078,2383.4,2382.4,0.11101278]
["bitfinex-derivatives","ETHF0:USTF0",1728507078925,3.2078,2383.4,2382.7,4.55261429]
["bitfinex-derivatives","ETHF0:USTF0",1728507079226,0.41994,2383.1,2382.0,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1728507079417,0.31679162,2383.0,2382.6,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1728507079617,3.62772,2383.2,2382.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728507079618,44.42772,2383.2,2382.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728507079826,0.31705437,2383.1,2382.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728507080022,0.42001,2382.7,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507080231,3.2078,2382.6,2382.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728507080524,3.2078,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507080720,1.05003,2382.7,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728507080721,3.62796,2381.8,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728507080919,0.31694965,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507081128,0.31694965,2381.6,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507081331,3.52474965,2381.5,2380.1,1.47848606]
["bitfinex-derivatives","ETHF0:USTF0",1728507081625,3.2078,2381.2,2380.7,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728507081818,3.2078,2381.2,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507081819,3.2078,2381.2,2380.8,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728507082020,44.0078,2381.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507082228,3.2078,2381.3,2380.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728507082416,40.8,2381.6,2380.4,4.5487584]
["bitfinex-derivatives","ETHF0:USTF0",1728507082417,3.2078,2381.0,2380.4,4.5487584]
["bitfinex-derivatives","ETHF0:USTF0",1728507082623,3.62816,2380.7,2380.2,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1728507082859,1.05072,2381.1,2379.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1728507082860,3.2078,2380.4,2380.1,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728507083023,3.2078,2380.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507083024,0.42045,2380.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507083320,3.2078,2379.6,2379.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728507083524,3.2078,2379.6,2378.4,2.13117606]
["bitfinex-derivatives","ETHF0:USTF0",1728507083525,3.2078,2379.6,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507083722,3.2078,2379.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507083930,3.2078,2379.8,2379.2,4.69131049]
["bitfinex-derivatives","ETHF0:USTF0",1728507084123,3.2078,2380.1,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507084325,1.05091,2380.7,2379.3,4.69131049]
["bitfinex-derivatives","ETHF0:USTF0",1728507084326,3.2078,2379.9,2379.3,4.69131049]
["bitfinex-derivatives","ETHF0:USTF0",1728507084524,3.2078,2380.5,2380.2,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728507084718,3.2078,2380.5,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507084917,40.8,2381.6,2379.4,4.42889401]
["bitfinex-derivatives","ETHF0:USTF0",1728507084918,3.2078,2379.9,2379.4,4.42889401]
["bitfinex-derivatives","ETHF0:USTF0",1728507085122,3.2078,2379.9,2378.4,1.61892909]
["bitfinex-derivatives","ETHF0:USTF0",1728507085123,0.42066,2379.0,2378.4,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728507085323,0.42066,2379.0,2377.5,2.15857212]
["bitfinex-derivatives","ETHF0:USTF0",1728507085324,6.77,2378.5,2377.4,1.07928606]
["bitfinex-derivatives","ETHF0:USTF0",1728507085629,3.2078,2377.5,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507085831,3.2078,2377.5,2375.6,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1728507085832,9.9778,2376.8,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507086131,9.9778,2376.8,2374.8,1.61892909]
["bitfinex-derivatives","ETHF0:USTF0",1728507086132,6.77,2375.8,2374.9,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728507086431,6.77,2375.8,2373.6,1.07928606]
["bitfinex-derivatives","ETHF0:USTF0",1728507086432,3.2078,2375.1,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507086730,3.2078,2375.1,2373.5,1.61892909]
["bitfinex-derivatives","ETHF0:USTF0",1728507086731,3.2078,2374.4,2373.5,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507086924,3.2078,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507087128,16.14834138,2376.5,2373.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728507087129,3.2078,2376.4,2375.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507087320,4.2088,2376.3,2375.9,0.59662319]
["bitfinex-derivatives","ETHF0:USTF0",1728507087521,0.209,2376.5,2376.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728507087720,44.0078,2376.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507087721,3.2078,2376.7,2376.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507087927,3.2078,2378.0,2377.2,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728507088118,3.2078,2378.9,2377.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507088323,3.2078,2378.9,2378.8,0.59611319]
["bitfinex-derivatives","ETHF0:USTF0",1728507088631,3.2078,2378.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507088820,3.2078,2378.7,2378.0,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507089019,3.2078,2378.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507089221,6.84,2379.1,2377.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507089222,3.2078,2378.6,2377.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507089421,3.2078,2378.0,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507089631,6.84,2378.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507089632,3.2078,2377.7,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507089829,40.8,2379.5,2378.1,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507089830,3.2078,2378.5,2378.1,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507090128,3.2078,2378.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507090335,3.2078,2377.9,2377.8,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507090525,3.2078,2378.3,2377.7,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728507090722,10.0478,2379.0,2378.2,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507090929,3.2078,2378.7,2378.3,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507091121,3.2078,2378.4,2377.8,4.4216739]
["bitfinex-derivatives","ETHF0:USTF0",1728507091319,10.0478,2378.0,2376.7,0.23555217]
["bitfinex-derivatives","ETHF0:USTF0",1728507091526,3.2078,2376.9,2376.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728507091832,3.2078,2376.9,2375.7,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1728507091833,3.2078,2377.1,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728507092032,3.2078,2377.5,2377.0,0.59643319]
["bitfinex-derivatives","ETHF0:USTF0",1728507092234,6.84,2378.0,2377.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507092422,3.2078,2377.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507092622,3.2078,2377.6,2377.1,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507092827,3.2078,2377.3,2377.2,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507093028,3.2078,2377.8,2377.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507093328,3.2078,2377.5,2377.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507093725,16.0478,2377.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507094029,3.2078,2376.6,2376.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507094221,3.2078,2376.6,2376.4,0.59652319]
["bitfinex-derivatives","ETHF0:USTF0",1728507094424,3.2078,2377.3,2376.5,0.59652319]
["bitfinex-derivatives","ETHF0:USTF0",1728507094628,3.2078,2377.3,2376.8,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507094823,6.84,2377.8,2376.8,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507094824,3.2078,2377.0,2376.8,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507095032,3.2078,2377.6,2377.1,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507095236,6.84,2377.8,2377.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507095237,3.2078,2377.8,2377.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507095433,3.2078,2377.5,2377.1,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507095630,3.2078,2377.5,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507095828,3.2078,2377.8,2377.7,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728507096032,3.2078,2378.4,2377.8,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728507096336,3.2078,2377.9,2377.8,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507096733,3.2078,2378.4,2377.8,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507097329,3.2078,2378.1,2377.8,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507097525,3.2078,2378.1,2378.0,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507097734,3.2078,2378.4,2378.0,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507097931,7.4126,2378.3,2377.9,4.48381819]
["bitfinex-derivatives","ETHF0:USTF0",1728507098132,3.2078,2378.5,2378.2,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507098440,3.2078,2378.9,2378.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507098631,3.2078,2378.9,2378.6,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507098829,3.2078,2378.9,2377.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507099031,3.2078,2378.3,2378.0,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507099226,3.2078,2378.3,2378.2,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507099427,7.4126,2378.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507099732,3.2078,2378.0,2377.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507100039,3.2078,2378.0,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728507100236,3.2078,2377.7,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507100540,3.2078,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728507100740,3.2078,2379.2,2378.5,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507100933,3.2078,2379.2,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507101133,3.2078,2379.2,2379.1,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507101341,6.84,2379.6,2379.1,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507101537,6.84,2379.6,2379.3,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507101835,3.2078,2379.8,2379.5,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507102036,3.2078,2379.8,2378.7,4.87084633]
["bitfinex-derivatives","ETHF0:USTF0",1728507102037,3.2078,2380.3,2379.7,0.59591319]
["bitfinex-derivatives","ETHF0:USTF0",1728507102237,3.2078,2380.3,2380.2,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507102634,3.2078,2380.8,2380.2,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507102838,3.2078,2380.8,2380.7,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507103533,3.2078,2380.8,2379.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728507103534,13.4078,2380.8,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507103738,3.2078,2380.5,2380.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507103934,3.2078,2380.5,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728507104139,3.2078,2380.5,2380.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507104339,0.42038,2380.4,2379.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507104646,0.42038,2380.4,2379.5,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507104647,6.84,2380.1,2379.5,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507104838,3.2078,2379.6,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507105041,3.6284,2379.1,2378.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507105244,3.2078,2379.1,2378.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507105446,3.2078,2379.4,2378.9,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507105649,3.2078,2379.5,2379.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507105853,3.2078,2379.5,2379.2,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507106044,3.2078,2379.5,2379.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507106449,6.84,2379.7,2379.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507106749,6.84,2379.7,2378.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1728507106750,3.2078,2379.9,2379.6,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507106950,3.2078,2379.9,2378.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1728507106951,1.4718,2379.6,2378.5,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507107148,1.4718,2379.6,2376.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1728507107149,3.62849,2378.6,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507107355,3.2078,2378.6,2378.4,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507107657,3.2078,2378.6,2378.5,0.17542319]
["bitfinex-derivatives","ETHF0:USTF0",1728507107850,3.2078,2379.1,2378.5,7.71105486]
["bitfinex-derivatives","ETHF0:USTF0",1728507108055,3.2078,2379.5,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507108446,3.2078,2379.5,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728507108653,3.2078,2379.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507108850,3.2078,2378.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507109054,6.84,2379.0,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507109055,3.2078,2378.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507109354,3.2078,2378.5,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507109556,0.42066,2378.8,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728507109753,3.2078,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507109948,3.2078,2378.3,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728507110257,40.8,2378.9,2377.7,4.48107905]
["bitfinex-derivatives","ETHF0:USTF0",1728507110454,3.2078,2378.9,2378.1,7.68887905]
["bitfinex-derivatives","ETHF0:USTF0",1728507110654,3.2078,2378.9,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728507110849,3.2078,2379.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507111052,3.2078,2378.9,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728507111254,3.2078,2378.7,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728507111554,40.8,2379.1,2377.8,4.866958]
["bitfinex-derivatives","ETHF0:USTF0",1728507111756,3.2078,2378.9,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728507111951,3.2078,2378.6,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728507112154,3.2078,2378.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507112449,3.2078,2378.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507112649,3.2078,2378.1,2377.4,4.66254836]
["bitfinex-derivatives","ETHF0:USTF0",1728507112954,3.2078,2378.1,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728507113151,3.2078,2378.4,2377.4,4.66254836]
["bitfinex-derivatives","ETHF0:USTF0",1728507113347,6.84,2379.0,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728507113348,3.2078,2378.1,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728507113546,0.42069,2378.6,2377.6,7.87034836]
["bitfinex-derivatives","ETHF0:USTF0",1728507113547,3.2078,2378.6,2377.6,7.87034836]
["bitfinex-derivatives","ETHF0:USTF0",1728507113747,3.2078,2378.4,2377.9,4.45364377]
["bitfinex-derivatives","ETHF0:USTF0",1728507113949,3.2078,2378.4,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728507114458,3.2078,2378.4,2377.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728507114459,3.2078,2378.4,2378.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728507114654,3.2078,2378.8,2377.7,4.65865324]
["bitfinex-derivatives","ETHF0:USTF0",1728507114957,6.84,2379.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507114958,3.2078,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507115161,3.2078,2378.5,2377.7,4.37828474]
["bitfinex-derivatives","ETHF0:USTF0",1728507115653,3.2078,2378.5,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728507115961,3.2078,2378.5,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728507116159,3.2078,2378.5,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728507116357,3.2078,2378.5,2377.7,4.37828474]
["bitfinex-derivatives","ETHF0:USTF0",1728507116554,3.2078,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728507116760,3.2078,2379.2,2378.3,4.75973472]
["bitfinex-derivatives","ETHF0:USTF0",1728507116956,3.2078,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507117154,0.42055,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507117355,3.2078,2379.5,2378.1,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728507117356,3.2078,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507117560,3.62834,2379.5,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728507117859,0.42055,2379.4,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728507118059,3.2078,2379.5,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507118450,3.2078,2379.5,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728507118662,3.2078,2379.5,2378.7,4.59361022]
["bitfinex-derivatives","ETHF0:USTF0",1728507118864,0.42055,2379.4,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728507119057,1.05131,2379.6,2378.7,4.59361022]
["bitfinex-derivatives","ETHF0:USTF0",1728507119058,3.2078,2379.6,2378.7,4.59361022]
["bitfinex-derivatives","ETHF0:USTF0",1728507119252,3.62831,2379.6,2378.7,4.59361022]
["bitfinex-derivatives","ETHF0:USTF0",1728507119458,3.2078,2379.6,2378.7,4.59361022]
["bitfinex-derivatives","ETHF0:USTF0",1728507119654,7.7578,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507119870,0.42051,2379.6,2379.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728507120160,8.17828,2379.8,2379.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728507120354,4.97048,2379.8,2379.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728507120559,40.8,2379.9,2379.0,4.83134231]
["bitfinex-derivatives","ETHF0:USTF0",1728507120861,0.42041,2380.2,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728507121165,0.42041,2380.2,2378.1,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1728507121166,3.2078,2380.3,2379.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728507121356,3.2078,2380.3,2379.6,4.44706589]
["bitfinex-derivatives","ETHF0:USTF0",1728507121663,3.62809,2380.9,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728507121867,1.05059,2381.2,2379.9,0.93005637]
["bitfinex-derivatives","ETHF0:USTF0",1728507121868,3.2078,2381.2,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507122164,0.42024,2381.1,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728507122357,3.2078,2381.2,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507122358,3.62803,2381.2,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728507122556,3.2078,2381.2,2380.7,4.06988998]
["bitfinex-derivatives","ETHF0:USTF0",1728507122762,6.82,2381.8,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728507122958,6.82,2381.8,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728507122959,0.42013,2381.8,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728507123265,3.2078,2381.9,2381.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728507123464,3.2078,2382.1,2381.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728507123656,6.82,2383.3,2382.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728507123862,3.2078,2383.0,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507124061,6.82,2383.3,2382.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507124062,3.2078,2382.5,2382.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728507124262,3.2078,2383.0,2382.0,0.1285958]
["bitfinex-derivatives","ETHF0:USTF0",1728507124464,1.05004,2382.4,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507124672,3.2078,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507124864,3.2078,2381.9,2381.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728507125163,6.82,2382.3,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507125164,3.2078,2382.2,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507125369,3.2078,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507125566,3.2078,2382.2,2381.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728507125863,3.2078,2382.2,2381.7,0.76910104]
["bitfinex-derivatives","ETHF0:USTF0",1728507126056,3.2078,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507126369,0.42008,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507126570,3.2078,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507126762,3.62791,2381.9,2381.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728507127267,3.2078,2381.9,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507127464,3.2078,2382.5,2381.4,4.53072055]
["bitfinex-derivatives","ETHF0:USTF0",1728507127669,3.2078,2382.0,2381.4,4.53072055]
["bitfinex-derivatives","ETHF0:USTF0",1728507127963,40.8,2383.2,2381.4,4.53072055]
["bitfinex-derivatives","ETHF0:USTF0",1728507127964,3.2078,2382.1,2381.4,4.53072055]
["bitfinex-derivatives","ETHF0:USTF0",1728507128167,0.42021,2381.3,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507128365,0.42027,2381.0,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728507128562,3.2078,2380.9,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507128763,0.42031,2380.8,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728507129073,3.2078,2381.1,2380.1,4.46193194]
["bitfinex-derivatives","ETHF0:USTF0",1728507129364,3.2078,2380.7,2380.5,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1728507129672,3.2078,2380.7,2380.1,4.46193194]
["bitfinex-derivatives","ETHF0:USTF0",1728507129673,3.2078,2380.8,2380.1,4.46193194]
["bitfinex-derivatives","ETHF0:USTF0",1728507129866,3.2078,2380.8,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507129867,0.42042,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507130071,3.2078,2380.0,2379.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728507130365,3.2078,2380.5,2379.7,4.68243106]
["bitfinex-derivatives","ETHF0:USTF0",1728507130567,3.2078,2380.5,2379.6,7.89023106]
["bitfinex-derivatives","ETHF0:USTF0",1728507130568,3.2078,2380.2,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728507130761,3.2078,2379.9,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507130966,0.42042,2380.1,2379.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728507131163,3.62816,2380.5,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728507131373,0.42047,2379.8,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728507131572,3.2078,2379.6,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728507131771,3.2078,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507132072,7.87093,2380.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507132073,3.2078,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507132569,3.2078,2380.2,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507133070,3.2078,2381.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507133272,3.2078,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507133570,3.2078,2381.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507133867,3.2078,2381.6,2380.4,4.70002503]
["bitfinex-derivatives","ETHF0:USTF0",1728507133868,3.2078,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507134075,6.82,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507134076,0.4203,2380.8,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507134259,0.4203,2380.8,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728507134459,7.87053,2381.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507134666,3.2078,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728507134875,3.2078,2380.7,2380.1,4.72427533]
["bitfinex-derivatives","ETHF0:USTF0",1728507135074,3.2078,2380.7,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507135269,0.42044,2380.0,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728507135568,0.42046,2379.9,2378.8,4.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728507135768,1.05097,2380.3,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728507135769,3.62833,2379.5,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728507135971,44.0078,2379.5,2378.9,4.45767073]
["bitfinex-derivatives","ETHF0:USTF0",1728507136170,44.0078,2379.5,2379.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728507136475,3.2078,2379.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507136673,3.2078,2378.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507136865,1.05156,2379.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507136866,3.2078,2378.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507137069,3.2078,2378.4,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507137271,3.2078,2379.0,2377.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728507137573,6.82,2379.7,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507137574,3.2078,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507137768,3.2078,2379.1,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507138172,3.2078,2379.3,2378.2,8.79590687]
["bitfinex-derivatives","ETHF0:USTF0",1728507138372,6.82,2379.7,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728507138373,3.2078,2379.0,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728507138578,0.42074,2378.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507138776,6.82,2378.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507138777,3.2078,2377.6,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507138978,0.31508746,2378.2,2377.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728507138979,3.2078,2377.9,2377.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728507139177,0.42084,2377.8,2376.7,8.65197108]
["bitfinex-derivatives","ETHF0:USTF0",1728507139372,3.2078,2377.6,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507139574,3.2078,2378.1,2377.1,7.81686765]
["bitfinex-derivatives","ETHF0:USTF0",1728507139777,3.2078,2378.1,2377.0,4.60906765]
["bitfinex-derivatives","ETHF0:USTF0",1728507139778,0.42078,2378.1,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728507139974,3.2078,2377.9,2377.2,4.60906765]
["bitfinex-derivatives","ETHF0:USTF0",1728507140174,3.62871,2377.3,2377.2,4.60906765]
["bitfinex-derivatives","ETHF0:USTF0",1728507140374,3.62871,2377.3,2376.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728507140375,3.2078,2377.3,2376.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728507140578,0.42105,2376.6,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507140882,4.208,2376.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507141085,0.42113,2376.1,2375.4,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1728507141278,0.42113,2376.1,2374.3,2.30359]
["bitfinex-derivatives","ETHF0:USTF0",1728507141279,0.42105,2376.6,2375.8,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1728507141471,42.37366696,2377.9,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507141472,3.2078,2376.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507141779,3.2078,2375.6,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507142186,10.0278,2376.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507142381,3.2078,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507142774,3.2078,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507142975,3.2078,2376.3,2376.1,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728507143279,6.82,2377.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507143280,3.2078,2377.0,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507143576,6.82,2377.8,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507143779,1.05186,2378.3,2375.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1728507143780,3.2078,2378.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507143974,3.2078,2378.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507144180,3.2078,2378.1,2377.0,0.61741935]
["bitfinex-derivatives","ETHF0:USTF0",1728507144379,7.7578,2378.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507144583,7.7578,2378.1,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507144780,7.7578,2378.1,2376.1,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1728507144781,4.55,2377.7,2377.1,4.37604418]
["bitfinex-derivatives","ETHF0:USTF0",1728507144980,4.55,2376.9,2375.0,1.08343317]
["bitfinex-derivatives","ETHF0:USTF0",1728507145179,4.55,2375.1,2374.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728507145376,4.55,2374.6,2373.7,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1728507145588,4.1316,2374.1,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507145890,3.2078,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507146185,3.2078,2373.9,2373.3,4.4078015]
["bitfinex-derivatives","ETHF0:USTF0",1728507146186,4.55,2373.7,2373.3,4.4078015]
["bitfinex-derivatives","ETHF0:USTF0",1728507146484,4.55,2374.1,2373.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728507146785,4.55,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507146985,3.2078,2374.7,2373.3,4.4078015]
["bitfinex-derivatives","ETHF0:USTF0",1728507146986,4.55,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507147281,3.2078,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507147483,4.55,2374.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507147484,3.2078,2374.3,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507147677,4.55,2374.5,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507147879,7.7578,2374.5,2373.7,4.47412549]
["bitfinex-derivatives","ETHF0:USTF0",1728507148073,3.2078,2374.4,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728507148277,3.2078,2374.4,2373.7,8.10347549]
["bitfinex-derivatives","ETHF0:USTF0",1728507148482,3.2078,2374.4,2374.0,0.36487292]
["bitfinex-derivatives","ETHF0:USTF0",1728507148674,0.42124,2375.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507148875,6.83,2375.5,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507149088,0.42118,2375.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728507149089,3.2078,2375.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728507149286,3.2078,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507149480,1.05253,2376.8,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507149481,1.05196,2378.1,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728507149786,3.2078,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507149975,3.2078,2376.1,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728507150176,3.2078,2376.1,2374.0,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1728507150177,3.2078,2376.1,2375.6,0.38551678]
["bitfinex-derivatives","ETHF0:USTF0",1728507150378,3.2078,2376.1,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507150578,3.2078,2376.1,2375.4,4.56388154]
["bitfinex-derivatives","ETHF0:USTF0",1728507150786,3.2078,2376.1,2375.7,4.56388154]
["bitfinex-derivatives","ETHF0:USTF0",1728507150976,3.2078,2375.8,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507151176,3.2078,2375.1,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507151377,3.2078,2374.8,2374.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728507151590,3.2078,2374.8,2374.1,4.62345541]
["bitfinex-derivatives","ETHF0:USTF0",1728507151789,3.2078,2374.8,2374.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728507151987,3.2078,2375.0,2374.1,4.42080515]
["bitfinex-derivatives","ETHF0:USTF0",1728507152191,0.42135,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507152487,3.2078,2374.8,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728507152686,7.88316,2375.4,2374.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728507152687,3.2078,2375.1,2374.4,4.52017218]
["bitfinex-derivatives","ETHF0:USTF0",1728507152886,3.2078,2375.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507153185,3.2078,2375.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507153488,3.62913,2375.0,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728507153686,3.2078,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507153880,3.2078,2374.6,2374.1,4.74668216]
["bitfinex-derivatives","ETHF0:USTF0",1728507154080,3.2078,2374.6,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507154081,3.2078,2374.3,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728507154281,3.2078,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507154482,6.83,2374.8,2373.7,4.74668216]
["bitfinex-derivatives","ETHF0:USTF0",1728507154483,3.2078,2374.5,2373.7,4.74668216]
["bitfinex-derivatives","ETHF0:USTF0",1728507154885,3.2078,2374.2,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728507155182,3.2078,2374.2,2373.5,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1728507155377,3.2078,2373.9,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728507155577,3.2078,2373.9,2373.6,5.26438833]
["bitfinex-derivatives","ETHF0:USTF0",1728507155788,3.2078,2373.9,2373.6,4.84282833]
["bitfinex-derivatives","ETHF0:USTF0",1728507155988,3.2078,2373.9,2373.4,4.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1728507155989,3.2078,2373.9,2373.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728507156184,3.2078,2374.6,2373.5,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728507156380,0.42144,2374.4,2373.7,4.51269333]
["bitfinex-derivatives","ETHF0:USTF0",1728507156581,0.42152,2374.0,2373.2,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1728507156890,3.62933,2373.9,2373.2,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1728507157090,3.2078,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507157386,1.0536,2374.4,2372.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728507157387,3.2078,2374.0,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728507157587,3.2078,2374.0,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728507157794,3.2078,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507157992,0.42146,2374.2,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728507158191,3.2078,2373.9,2373.3,4.49143994]
["bitfinex-derivatives","ETHF0:USTF0",1728507158393,3.2078,2374.6,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507158692,3.2078,2374.3,2373.4,5.54541994]
["bitfinex-derivatives","ETHF0:USTF0",1728507158892,3.2078,2375.2,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728507159192,3.2078,2375.2,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507159395,3.2078,2375.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507159586,3.2078,2375.5,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728507159785,3.2078,2375.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507160095,3.2078,2375.9,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728507160290,3.2078,2376.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507160484,7.4273,2376.7,2374.9,4.49217996]
["bitfinex-derivatives","ETHF0:USTF0",1728507160485,3.2078,2376.7,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728507160796,0.4211,2376.3,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728507160989,3.2078,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507160990,3.62888,2376.4,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728507161292,3.2078,2376.4,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507161497,3.2078,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507161691,3.2078,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728507162085,3.2078,2376.0,2375.9,10.62996]
["bitfinex-derivatives","ETHF0:USTF0",1728507162291,0.6151,2377.2,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728507162292,3.62883,2376.7,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728507162487,3.62883,2376.7,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507162488,0.42111,2376.2,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728507162794,3.2078,2376.3,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507162995,3.6289,2376.3,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728507163194,3.2078,2376.3,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728507163391,3.2078,2376.6,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728507163696,3.2078,2376.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507163697,3.62885,2376.6,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728507163994,3.2078,2376.6,2375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507164195,3.2078,2377.3,2376.1,7.76268789]
["bitfinex-derivatives","ETHF0:USTF0",1728507164396,3.2078,2377.3,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728507164603,3.2078,2377.3,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507164604,3.2078,2377.3,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728507164988,7.415,2377.3,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507165197,7.415,2377.3,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728507165198,3.2078,2377.3,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728507165495,3.2078,2377.3,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728507165697,0.42104,2376.6,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728507165906,10.0378,2377.0,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507165907,3.2078,2376.3,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507166095,3.2078,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728507166397,3.2078,2376.0,2375.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728507166603,3.2078,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507167097,3.2078,2376.1,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728507167292,3.2078,2376.1,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728507167493,3.2078,2376.1,2375.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728507167694,3.2078,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728507167888,3.2078,2376.1,2375.2,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1728507167889,0.4212,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507168098,4.2088,2376.0,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728507168099,0.42137,2374.8,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728507168292,3.2078,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728507168490,3.2078,2375.1,2374.2,4.83896505]
["bitfinex-derivatives","ETHF0:USTF0",1728507168688,3.62905,2375.4,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728507168898,3.2078,2375.1,2374.3,4.26141]
["bitfinex-derivatives","ETHF0:USTF0",1728507169114,3.2078,2375.4,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728507169395,3.2078,2375.4,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507169597,3.62911,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507170199,3.62911,2375.1,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728507170497,3.2078,2374.8,2374.3,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728507170704,3.2078,2374.8,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728507170900,3.62917,2374.8,2374.2,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1728507171095,3.62917,2374.8,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728507171096,3.2078,2374.8,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728507171297,3.2078,2374.5,2373.8,4.39112241]
["bitfinex-derivatives","ETHF0:USTF0",1728507171495,0.42137,2374.8,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728507171796,0.42137,2374.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507171797,3.2078,2374.4,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507172299,3.2078,2374.6,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728507172492,3.2078,2374.6,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507173004,3.2078,2374.6,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728507173193,3.62915,2374.9,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728507173501,8.17908,2375.3,2374.7,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728507173703,8.17908,2375.3,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507173704,7.7578,2375.3,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728507173896,7.7578,2375.3,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507174092,7.7578,2375.6,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728507174301,7.7578,2375.6,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507174302,7.7578,2375.6,2374.5,5.61547887]
["bitfinex-derivatives","ETHF0:USTF0",1728507174503,7.7578,2375.6,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728507174707,7.7578,2376.0,2375.0,4.56194887]
["bitfinex-derivatives","ETHF0:USTF0",1728507175000,8.17895,2376.0,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507175196,0.42134,2374.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507175400,4.55,2374.2,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728507175598,4.55,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507175599,4.97147,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507175794,3.62929,2374.1,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728507175995,3.2078,2374.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507176194,3.2078,2374.1,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728507176402,3.2078,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728507176610,3.2078,2374.2,2373.1,7.63458554]
["bitfinex-derivatives","ETHF0:USTF0",1728507176807,4.55,2374.6,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728507176808,3.2078,2373.9,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728507177100,3.2078,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728507177604,7.4206,2373.8,2373.1,7.63458554]
["bitfinex-derivatives","ETHF0:USTF0",1728507177798,3.2078,2373.8,2373.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1728507177998,3.2078,2373.8,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728507178302,3.2078,2373.8,2373.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728507178697,3.2078,2373.8,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728507179106,3.2078,2373.8,2373.1,4.7110198]
["bitfinex-derivatives","ETHF0:USTF0",1728507179295,3.2078,2373.5,2373.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728507179496,3.2078,2373.5,2372.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728507179801,3.2078,2373.5,2372.6,4.26217]
["bitfinex-derivatives","ETHF0:USTF0",1728507179802,40.8,2374.3,2372.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728507179803,4.55,2373.1,2372.7,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728507180304,4.55,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507180507,3.2078,2374.2,2372.8,13.46441767]
["bitfinex-derivatives","ETHF0:USTF0",1728507180706,10.539,2376.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507180707,3.2078,2374.1,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507181007,3.2078,2374.1,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728507181208,3.2078,2374.1,2373.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728507181510,3.2078,2374.1,2373.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728507181700,0.42142,2374.5,2373.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728507181701,3.2078,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728507181901,3.2078,2374.5,2374.0,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1728507181902,3.2078,2374.9,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728507182097,3.2078,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728507182303,4.55,2375.0,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507182505,4.55,2375.7,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507182812,3.2078,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728507183001,0.42121,2375.6,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507183200,4.55,2374.7,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728507183400,4.55,2374.7,2373.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728507183810,3.2078,2374.8,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507184003,4.97145,2374.3,2373.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728507184206,4.55,2374.3,2373.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728507184402,3.2078,2374.1,2373.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728507184604,3.2078,2373.8,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728507184909,3.2078,2373.8,2372.7,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1728507184910,0.42161,2373.4,2372.7,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1728507185098,4.55,2372.9,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507185411,0.7977,2374.6,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728507185412,3.2078,2373.2,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728507185598,3.2078,2373.2,2372.4,8.05427531]
["bitfinex-derivatives","ETHF0:USTF0",1728507185806,1.05365,2374.3,2372.8,4.0994361]
["bitfinex-derivatives","ETHF0:USTF0",1728507185807,3.2078,2373.6,2372.8,4.0994361]
["bitfinex-derivatives","ETHF0:USTF0",1728507186002,3.2078,2373.3,2372.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728507186212,3.2078,2373.3,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507186213,3.2078,2373.2,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507186506,3.2078,2373.2,2372.7,4.42473803]
["bitfinex-derivatives","ETHF0:USTF0",1728507186805,3.2078,2373.2,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728507187008,3.2078,2373.2,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507187306,3.2078,2373.2,2372.5,4.44472374]
["bitfinex-derivatives","ETHF0:USTF0",1728507187503,3.2078,2373.4,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507187806,7.7578,2372.7,2372.0,9.94312776]
["bitfinex-derivatives","ETHF0:USTF0",1728507188011,0.31480664,2373.3,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507188012,7.7578,2372.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507188211,0.42218,2370.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507188415,0.42218,2370.2,2368.9,2.13669173]
["bitfinex-derivatives","ETHF0:USTF0",1728507188416,3.52991079,2370.1,2368.3,1.06834586]
["bitfinex-derivatives","ETHF0:USTF0",1728507188603,3.2078,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507188907,1.05502,2371.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507188908,3.2078,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728507189103,3.2078,2370.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507189307,3.2078,2370.9,2368.8,7.02581824]
["bitfinex-derivatives","ETHF0:USTF0",1728507189308,10.0578,2370.5,2369.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507189605,3.2078,2369.9,2369.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728507189805,3.2078,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728507190008,43.11279539,2372.1,2370.6,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507190009,0.42203,2371.1,2370.6,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507190205,3.2078,2370.7,2370.0,4.68154676]
["bitfinex-derivatives","ETHF0:USTF0",1728507190401,3.2078,2370.1,2370.0,4.68154676]
["bitfinex-derivatives","ETHF0:USTF0",1728507190601,3.2078,2370.1,2370.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507190803,20.59851396,2370.1,2368.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728507190998,20.59851396,2370.1,2368.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728507190999,3.2078,2368.9,2368.2,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728507191204,3.2078,2368.9,2368.5,4.68421322]
["bitfinex-derivatives","ETHF0:USTF0",1728507191409,0.42228,2369.7,2368.8,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507191617,6.85,2370.1,2368.2,4.68421322]
["bitfinex-derivatives","ETHF0:USTF0",1728507191618,3.2078,2368.8,2368.2,4.68421322]
["bitfinex-derivatives","ETHF0:USTF0",1728507191811,3.2078,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507192009,3.2078,2369.2,2368.7,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507192306,3.2078,2369.5,2369.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507192510,3.2078,2369.5,2367.4,0.21762766]
["bitfinex-derivatives","ETHF0:USTF0",1728507192511,3.2078,2368.8,2367.4,0.21762766]
["bitfinex-derivatives","ETHF0:USTF0",1728507192702,3.63046,2367.5,2367.4,0.21762766]
["bitfinex-derivatives","ETHF0:USTF0",1728507192905,3.2078,2367.5,2366.8,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728507193108,3.2078,2367.6,2367.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728507193308,3.2078,2367.6,2366.9,4.68265314]
["bitfinex-derivatives","ETHF0:USTF0",1728507193309,0.42272,2367.2,2366.9,4.68265314]
["bitfinex-derivatives","ETHF0:USTF0",1728507193503,10.0578,2367.6,2366.8,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728507193504,3.2078,2367.0,2366.8,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728507193812,3.2078,2367.0,2366.8,0.34395303]
["bitfinex-derivatives","ETHF0:USTF0",1728507194014,10.0578,2369.0,2366.9,14.62554245]
["bitfinex-derivatives","ETHF0:USTF0",1728507194217,3.2078,2369.1,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728507194507,7.2723,2369.5,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728507194508,6.85,2369.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507194710,6.85,2369.5,2368.5,4.87540051]
["bitfinex-derivatives","ETHF0:USTF0",1728507194907,3.2078,2369.6,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728507195103,3.2078,2369.6,2368.5,7.79918234]
["bitfinex-derivatives","ETHF0:USTF0",1728507195307,3.2078,2370.3,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507195505,3.2078,2370.3,2367.5,30.13949993]
["bitfinex-derivatives","ETHF0:USTF0",1728507195506,3.2078,2370.5,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728507195708,3.2078,2370.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507196213,40.8,2372.2,2369.4,4.86848323]
["bitfinex-derivatives","ETHF0:USTF0",1728507196214,10.0578,2370.5,2369.4,4.86848323]
["bitfinex-derivatives","ETHF0:USTF0",1728507196411,3.2078,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507196616,3.2078,2370.3,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728507196919,3.2078,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507197112,6.85,2370.5,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728507197306,6.85,2370.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507197512,3.2078,2370.7,2368.9,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1728507197513,3.2078,2370.7,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728507197813,0.42228,2369.7,2369.4,4.89870114]
["bitfinex-derivatives","ETHF0:USTF0",1728507198012,3.2078,2369.6,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728507198218,3.2078,2369.6,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728507198219,3.2078,2369.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507198407,3.2078,2369.3,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728507198911,3.2078,2369.3,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728507199109,3.2078,2369.3,2368.1,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1728507199110,3.2078,2369.3,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728507199417,3.2078,2369.3,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507199418,3.2078,2369.0,2368.5,4.7480899]
["bitfinex-derivatives","ETHF0:USTF0",1728507199615,3.2078,2369.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507199914,6.85,2368.6,2367.9,4.7480899]
["bitfinex-derivatives","ETHF0:USTF0",1728507200110,3.2078,2368.1,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728507200309,0.4225,2368.4,2367.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728507200609,3.2078,2368.4,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728507200811,3.2078,2368.4,2367.1,4.79264021]
["bitfinex-derivatives","ETHF0:USTF0",1728507200812,0.42252,2368.3,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728507201111,3.2078,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507201318,6.85,2368.1,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507201513,3.2078,2368.4,2367.2,4.58615563]
["bitfinex-derivatives","ETHF0:USTF0",1728507201706,6.85,2368.6,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728507201910,4.2224,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507202116,6.85,2368.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507202311,6.85,2368.6,2366.8,0.34395303]
["bitfinex-derivatives","ETHF0:USTF0",1728507202312,6.85,2367.4,2366.8,0.34395303]
["bitfinex-derivatives","ETHF0:USTF0",1728507202507,6.85,2367.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507202508,6.85,2366.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507202705,3.2078,2366.2,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507202911,6.85,2366.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507203209,6.85,2366.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507203210,6.85,2365.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507203519,3.2078,2365.5,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507203707,3.2078,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507203907,3.2078,2366.7,2365.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1728507204108,3.2078,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507204414,10.0578,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507204715,3.2078,2367.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507204908,3.2078,2367.0,2366.0,4.79745439]
["bitfinex-derivatives","ETHF0:USTF0",1728507205104,3.2078,2367.4,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507205313,3.2078,2367.8,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507205709,0.42241,2368.9,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728507206013,3.2078,2369.0,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728507206219,3.2078,2368.3,2367.7,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728507206419,3.2078,2368.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507206420,6.85,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507206610,6.85,2367.9,2367.2,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728507206810,6.85,2367.9,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728507207007,3.2078,2368.3,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728507207209,6.85,2368.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507207210,6.85,2368.5,2367.4,7.9012706]
["bitfinex-derivatives","ETHF0:USTF0",1728507207408,1.05583,2369.4,2365.7,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728507207409,3.2078,2368.7,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728507207606,6.85,2369.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507207807,6.85,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507208015,6.85,2369.9,2368.6,5.42044236]
["bitfinex-derivatives","ETHF0:USTF0",1728507208016,6.85,2369.9,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507208215,6.85,2369.9,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728507208409,6.85,2369.9,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507208608,6.85,2369.9,2369.1,4.5917535]
["bitfinex-derivatives","ETHF0:USTF0",1728507208816,6.85,2369.9,2369.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728507209020,6.85,2369.9,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507209210,6.85,2369.9,2369.0,3.63018]
["bitfinex-derivatives","ETHF0:USTF0",1728507209520,6.85,2369.9,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728507209812,1.05496,2371.3,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728507209813,10.0578,2370.5,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728507210018,10.0578,2370.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507210321,10.0578,2370.5,2368.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1728507210322,6.85,2370.5,2369.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728507210517,47.65,2371.0,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507210720,6.85,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507211014,10.565,2373.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507211015,3.2078,2371.5,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507211211,6.85,2371.4,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507211413,6.85,2371.4,2370.1,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728507211414,0.42203,2371.1,2370.1,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728507211611,6.85,2371.4,2370.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728507211612,10.0578,2371.4,2370.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728507211816,40.8,2371.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507212021,3.2078,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507212413,0.42216,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507212614,3.2078,2370.5,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728507213017,3.2078,2370.5,2370.0,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728507213218,3.2078,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507213418,3.62992,2370.5,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507213619,0.42217,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507213822,6.85,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507214141,3.63004,2369.9,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728507214319,0.42231,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507214525,3.2078,2369.3,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728507214725,3.2078,2369.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507214920,0.42229,2369.6,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728507215117,3.2078,2369.7,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728507215317,10.0578,2370.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507215624,10.0578,2370.0,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728507216019,0.42226,2369.8,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728507216224,3.63006,2369.7,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728507216520,6.85,2370.0,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507216824,3.2078,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507217023,3.2078,2369.2,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728507217222,6.85,2369.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507217223,3.2078,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507217623,3.2078,2368.8,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728507217823,3.2078,2369.1,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507218024,3.2078,2369.4,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728507218329,3.2078,2369.6,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507218827,6.85,2370.0,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728507219129,3.2078,2369.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507219424,6.85,2370.0,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728507219425,0.42234,2369.3,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728507219624,3.2078,2369.4,2368.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1728507219934,3.2078,2370.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507220223,3.2078,2370.4,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507220224,6.85,2370.0,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507220421,3.2078,2369.8,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507220630,0.42227,2369.7,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728507220828,0.42227,2369.7,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728507221227,6.85,2370.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507221228,6.85,2370.0,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728507221731,40.8,2370.3,2369.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728507221931,40.8,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507221932,6.85,2370.0,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507222119,6.85,2370.0,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728507222325,6.85,2370.0,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507222526,4.56,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507222723,7.7678,2370.1,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728507222919,7.7678,2370.1,2368.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1728507222920,4.56,2369.7,2369.1,4.65291162]
["bitfinex-derivatives","ETHF0:USTF0",1728507223124,4.56,2369.7,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728507223331,7.7678,2370.1,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507223519,4.56,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507224125,4.56,2370.1,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728507224532,4.56,2370.1,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728507225027,3.2078,2370.4,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728507225229,7.7678,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507225527,7.7678,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507225830,7.7678,2370.8,2369.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1728507225831,4.56,2371.2,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507226026,4.56,2371.2,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728507226222,4.56,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507226526,0.42193,2371.6,2370.1,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1728507226527,7.7678,2371.6,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507226723,4.56,2371.6,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728507226924,4.56,2371.6,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728507227229,4.98193,2371.6,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728507227426,4.56,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507227621,4.56,2371.9,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728507227827,4.56,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507227828,4.98187,2371.9,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728507228022,4.56,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507228229,4.56,2371.9,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507228419,4.56,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728507228625,7.7678,2372.3,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728507228823,7.7678,2372.3,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507229024,4.56,2372.3,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728507229231,4.56,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728507229432,3.2078,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507229433,4.56,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507229627,4.56,2372.6,2372.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728507229830,4.56,2372.6,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507230135,4.56,2372.6,2372.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728507230335,4.56,2372.6,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728507230530,4.56,2372.6,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728507230829,4.56,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507231038,4.56,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507231435,4.56,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728507231635,3.2078,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507231636,45.36,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507231832,4.56,2373.0,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507232025,40.8,2373.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507232026,3.2078,2373.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507232231,4.56,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507232437,5.4477,2374.4,2371.8,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1728507232438,4.56,2372.8,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507232635,4.98172,2372.8,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728507232825,4.98165,2373.2,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507233029,4.56,2373.2,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507233237,4.56,2373.2,2372.3,5.21837684]
["bitfinex-derivatives","ETHF0:USTF0",1728507233238,0.42169,2373.0,2372.3,5.21837684]
["bitfinex-derivatives","ETHF0:USTF0",1728507233443,0.42169,2373.0,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728507233742,0.42168,2373.0,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728507234035,3.2078,2373.1,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507234232,3.2078,2373.1,2372.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728507234427,3.62947,2373.1,2372.2,4.48610049]
["bitfinex-derivatives","ETHF0:USTF0",1728507234625,0.42167,2373.1,2372.2,4.48610049]
["bitfinex-derivatives","ETHF0:USTF0",1728507234837,4.56,2373.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507235039,4.56,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507235243,3.2078,2373.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507235441,4.56,2372.9,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507235633,0.42181,2372.3,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507235937,7.7678,2372.2,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728507236137,4.56,2372.2,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507236437,4.56,2371.8,2371.1,4.83856793]
["bitfinex-derivatives","ETHF0:USTF0",1728507236645,4.56,2371.8,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728507236646,3.2078,2371.6,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728507236831,4.56,2371.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507237134,4.98189,2371.8,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728507237332,0.42192,2371.7,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728507237535,4.56,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507237741,4.56,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507238037,40.8,2371.0,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728507238336,40.8,2371.0,2370.3,4.81739159]
["bitfinex-derivatives","ETHF0:USTF0",1728507238541,0.4222,2370.1,2369.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728507238730,4.56,2369.8,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507238931,4.56,2369.8,2368.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728507238932,3.2078,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728507239241,40.8,2371.0,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728507239242,7.7678,2370.7,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728507239532,7.7678,2370.7,2369.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507239533,7.7678,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728507239729,7.7678,2370.7,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507239930,7.7678,2370.7,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507240129,7.7678,2370.7,2370.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728507240331,7.7678,2370.7,2369.8,8.05213317]
["bitfinex-derivatives","ETHF0:USTF0",1728507240532,8.18989,2370.7,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728507240727,3.2078,2371.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507240930,0.42194,2371.6,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507241129,3.2078,2371.9,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507241327,4.56,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507241527,3.2078,2372.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507241528,4.56,2372.4,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507241731,40.8,2372.5,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507241935,3.2078,2373.1,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507241936,7.7678,2373.1,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507242133,4.56,2373.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507242333,40.8,2373.7,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507242535,41.22156,2373.7,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507242738,44.42936,2373.7,2373.0,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1728507242933,0.42158,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507243135,4.56,2373.4,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507243336,4.98168,2373.1,2372.4,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1728507243639,0.42169,2373.0,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507243839,4.56,2373.1,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507244041,3.2078,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507244340,0.42173,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507244548,0.42177,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507244745,4.2152,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507244933,0.42178,2372.4,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728507245244,11.10223,2372.5,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728507245245,0.42184,2372.1,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728507245439,0.42183,2372.2,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728507245740,0.42184,2372.2,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728507246041,10.0478,2372.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507246238,10.0478,2372.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507246239,0.4221,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507246437,0.4221,2370.7,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728507246635,10.0478,2371.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507246832,0.42208,2370.8,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507247037,10.0478,2371.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507247038,3.2078,2371.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507247235,3.2078,2371.4,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728507247439,3.2078,2371.8,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507247746,0.42187,2371.9,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728507247956,10.46967,2372.0,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728507248139,50.8478,2372.0,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507248340,44.0078,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507248738,0.42186,2372.0,2371.4,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728507249137,3.2078,2372.3,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507249342,6.84,2371.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507249546,6.84,2371.5,2370.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728507249547,0.42208,2370.8,2370.2,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728507249845,40.8,2372.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507249846,3.2078,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507250145,3.62991,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507250349,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507250852,6.84,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507251146,6.84,2370.5,2369.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728507251147,3.2078,2370.3,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507251446,3.2078,2370.3,2369.9,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728507251654,0.42218,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507251840,3.2078,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507252041,3.2078,2370.3,2369.5,7.85663903]
["bitfinex-derivatives","ETHF0:USTF0",1728507252239,3.2078,2370.3,2369.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728507252437,3.62996,2370.3,2369.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728507252647,3.62996,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507252648,7.427,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507252949,10.0478,2370.0,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507253145,10.47002,2370.0,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728507253446,10.0478,2370.0,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728507253642,10.0478,2370.0,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507253643,3.2078,2369.7,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728507253840,3.2078,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507254152,3.2078,2369.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507254153,3.63016,2369.2,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507254352,0.42237,2369.1,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728507254543,0.42237,2369.1,2368.5,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728507254740,44.0078,2369.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507255246,7.26231,2369.5,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728507255446,7.26231,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507255447,3.2078,2369.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507255647,3.2078,2369.9,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728507256048,10.0478,2370.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507256357,0.42215,2370.4,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728507256646,10.0478,2370.5,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728507256647,7.26213,2370.5,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728507257050,6.84,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507257245,0.42219,2370.1,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728507257453,0.42223,2369.9,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728507257651,3.2078,2370.2,2369.3,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728507257848,0.42225,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507258053,0.42235,2369.3,2368.7,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728507258251,3.2078,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507258558,3.2078,2369.3,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728507258559,0.42248,2368.5,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728507258759,3.2078,2368.4,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728507258953,3.2078,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507259255,1.05647,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507259445,0.42276,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507259642,6.84,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507259947,3.2078,2367.9,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507260143,3.2078,2367.9,2365.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728507260144,3.2078,2367.9,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728507260351,3.2078,2368.1,2367.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728507260551,3.2078,2367.8,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507260745,3.2078,2368.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507260949,3.2078,2368.8,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728507261151,6.84,2369.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507261346,7.26227,2369.7,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728507261755,6.84,2369.7,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507262161,0.42229,2369.6,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728507262452,3.2078,2369.9,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728507262660,3.2078,2369.9,2368.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728507262661,3.2078,2369.9,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728507262950,3.2078,2369.9,2368.9,3.96965435]
["bitfinex-derivatives","ETHF0:USTF0",1728507262951,0.42239,2369.0,2368.9,3.96965435]
["bitfinex-derivatives","ETHF0:USTF0",1728507263147,14.2694,2369.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507263345,3.2078,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507263545,44.0078,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507263757,0.42248,2368.5,2367.7,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1728507264052,0.42256,2368.1,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507264254,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507264750,3.63039,2367.9,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728507264954,6.84,2367.8,2367.0,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1728507265255,6.84,2367.8,2364.7,0.17196252]
["bitfinex-derivatives","ETHF0:USTF0",1728507265256,3.2078,2366.6,2364.7,0.17196252]
["bitfinex-derivatives","ETHF0:USTF0",1728507265446,7.26314,2364.8,2364.7,0.17196252]
["bitfinex-derivatives","ETHF0:USTF0",1728507265645,0.42323,2364.4,2363.3,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728507265847,0.42323,2364.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507265848,3.2078,2363.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507266048,3.2078,2363.3,2362.7,10.60725]
["bitfinex-derivatives","ETHF0:USTF0",1728507266249,3.2078,2363.3,2362.7,7.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728507266648,3.2078,2363.7,2363.0,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728507266849,3.2078,2363.7,2362.7,7.39945]
["bitfinex-derivatives","ETHF0:USTF0",1728507267052,3.2078,2363.4,2363.1,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728507267249,0.42341,2363.3,2362.3,12.4437986]
["bitfinex-derivatives","ETHF0:USTF0",1728507267547,0.42341,2363.3,2361.1,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1728507267548,3.2078,2362.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507267751,3.2078,2361.4,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507268055,3.2078,2361.4,2358.7,1.06834586]
["bitfinex-derivatives","ETHF0:USTF0",1728507268056,3.2078,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507268262,6.0,2361.4,2358.0,10.03354634]
["bitfinex-derivatives","ETHF0:USTF0",1728507268263,10.0478,2359.9,2358.0,10.03354634]
["bitfinex-derivatives","ETHF0:USTF0",1728507268552,10.571,2361.7,2358.0,10.03354634]
["bitfinex-derivatives","ETHF0:USTF0",1728507268553,3.2078,2361.0,2359.8,4.56489341]
["bitfinex-derivatives","ETHF0:USTF0",1728507268754,3.2078,2361.8,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507268956,3.2078,2362.3,2360.8,10.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728507269153,3.2078,2362.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507269352,3.2078,2362.3,2361.1,10.60725]
["bitfinex-derivatives","ETHF0:USTF0",1728507269550,3.2078,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507269751,6.84,2364.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507269962,3.2078,2364.2,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728507270158,3.2078,2364.2,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507270159,3.2078,2364.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507270357,3.2078,2363.5,2362.7,10.21780911]
["bitfinex-derivatives","ETHF0:USTF0",1728507270552,6.84,2364.6,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507270854,6.84,2364.6,2362.7,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507270855,3.2078,2364.2,2362.8,13.42560911]
["bitfinex-derivatives","ETHF0:USTF0",1728507271051,3.2078,2363.6,2362.8,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507271658,3.2078,2363.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507271856,3.2078,2362.1,2361.6,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507272058,3.2078,2361.8,2361.6,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507272259,4.2344,2361.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507272564,3.2078,2361.2,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507272757,6.84,2361.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507272758,10.0478,2361.6,2360.5,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728507272954,3.2078,2361.2,2360.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507273157,3.2078,2361.8,2360.5,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507273359,3.2078,2362.0,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507273566,3.2078,2363.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507273859,3.2078,2363.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507274054,3.2078,2363.8,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507274256,3.2078,2363.8,2363.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728507274453,3.2078,2364.3,2363.0,4.43493511]
["bitfinex-derivatives","ETHF0:USTF0",1728507274649,3.2078,2364.3,2362.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507274650,3.2078,2364.3,2363.4,4.43493511]
["bitfinex-derivatives","ETHF0:USTF0",1728507274857,3.2078,2363.7,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507275161,17.423,2366.4,2363.5,4.55265107]
["bitfinex-derivatives","ETHF0:USTF0",1728507275162,3.2078,2365.0,2363.5,4.55265107]
["bitfinex-derivatives","ETHF0:USTF0",1728507275465,3.2078,2365.0,2363.4,7.76045107]
["bitfinex-derivatives","ETHF0:USTF0",1728507275655,3.2078,2364.6,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728507275850,3.2078,2364.6,2363.5,4.55265107]
["bitfinex-derivatives","ETHF0:USTF0",1728507276052,10.0478,2364.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507276256,3.2078,2363.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507276452,3.2078,2363.9,2362.8,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1728507276652,3.2078,2364.8,2364.2,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728507276862,3.2078,2364.8,2364.2,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507277057,3.2078,2364.8,2364.3,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728507277256,3.2078,2364.8,2364.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728507277460,3.2078,2364.8,2364.3,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728507277664,3.2078,2364.8,2364.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507278060,6.84,2365.3,2364.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507278061,3.2078,2365.0,2364.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507278461,6.84,2365.3,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507278667,3.2078,2365.1,2364.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507278962,3.2078,2364.4,2364.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507279163,3.2078,2364.9,2364.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507279362,3.2078,2365.2,2364.3,5.3874296]
["bitfinex-derivatives","ETHF0:USTF0",1728507279562,3.2078,2365.2,2364.3,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1728507279860,3.2078,2365.2,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507279861,44.0078,2365.2,2364.2,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728507280160,3.2078,2365.2,2364.4,4.88363664]
["bitfinex-derivatives","ETHF0:USTF0",1728507280361,0.42299,2365.7,2364.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728507280362,2.22395,2365.7,2364.9,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728507280568,2.22395,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507280955,3.2078,2366.3,2365.2,9.11163664]
["bitfinex-derivatives","ETHF0:USTF0",1728507281264,3.2078,2366.3,2365.2,4.88363664]
["bitfinex-derivatives","ETHF0:USTF0",1728507281453,3.2078,2366.6,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507281657,3.2078,2366.6,2366.0,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1728507281860,10.0478,2367.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507282064,3.2078,2367.5,2366.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728507282260,0.42271,2367.2,2366.4,4.44162992]
["bitfinex-derivatives","ETHF0:USTF0",1728507282462,10.0478,2367.0,2366.4,4.44162992]
["bitfinex-derivatives","ETHF0:USTF0",1728507282654,0.42279,2366.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507282863,0.42279,2366.8,2365.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728507283065,10.0478,2367.0,2365.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728507283260,2.11206,2368.9,2364.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728507283261,3.2078,2366.4,2365.6,13.22568458]
["bitfinex-derivatives","ETHF0:USTF0",1728507283460,3.2078,2366.4,2364.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728507283461,3.2078,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507284069,3.2078,2366.0,2365.3,4.53677228]
["bitfinex-derivatives","ETHF0:USTF0",1728507284267,6.84,2366.1,2365.3,4.53677228]
["bitfinex-derivatives","ETHF0:USTF0",1728507284461,3.2078,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507284764,3.2078,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507284965,3.2078,2365.3,2364.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728507285467,3.2078,2365.6,2364.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728507285668,3.2078,2365.6,2364.5,4.70761454]
["bitfinex-derivatives","ETHF0:USTF0",1728507285863,10.47071,2366.1,2364.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728507286059,6.84,2366.1,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507286266,6.84,2366.1,2365.1,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1728507286573,1.05699,2366.8,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507286574,6.84,2366.6,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507286871,3.2078,2366.9,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507287079,10.584,2368.7,2365.7,10.46368424]
["bitfinex-derivatives","ETHF0:USTF0",1728507287080,3.2078,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507287367,3.2078,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507287762,3.2078,2367.4,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728507287963,3.2078,2367.4,2366.7,4.62635568]
["bitfinex-derivatives","ETHF0:USTF0",1728507288169,3.2078,2367.4,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507288565,3.2078,2367.7,2366.7,8.81931589]
["bitfinex-derivatives","ETHF0:USTF0",1728507288871,3.2078,2367.5,2366.5,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1728507289075,3.2078,2367.7,2366.8,7.7069948]
["bitfinex-derivatives","ETHF0:USTF0",1728507289274,3.2078,2367.7,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728507289467,3.2078,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507289669,10.0478,2368.6,2367.2,17.54731423]
["bitfinex-derivatives","ETHF0:USTF0",1728507289873,0.42254,2368.2,2367.2,13.32331423]
["bitfinex-derivatives","ETHF0:USTF0",1728507290173,10.0478,2368.6,2367.2,7.7069948]
["bitfinex-derivatives","ETHF0:USTF0",1728507290369,10.47027,2368.6,2367.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728507290567,10.0478,2368.6,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728507290765,3.2078,2368.6,2367.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507291472,1.05584,2369.4,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728507291473,3.2078,2368.9,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728507291772,0.42236,2369.2,2368.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507291976,3.2078,2369.3,2368.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507292365,7.26233,2369.4,2368.4,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1728507292567,3.2078,2369.6,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507292770,6.84,2370.2,2369.0,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1728507292771,0.42223,2370.0,2369.0,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1728507292975,0.42225,2369.8,2369.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507293273,6.84,2370.2,2369.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507293476,7.26219,2370.2,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728507293677,7.26219,2370.2,2369.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507293867,3.62997,2370.3,2369.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507294070,3.2078,2370.6,2369.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728507294367,3.2078,2370.9,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507294570,0.42215,2370.4,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507294769,0.42212,2370.5,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507294973,10.0478,2371.1,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507295185,0.42211,2370.6,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507295365,3.2078,2370.8,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507295569,6.84,2371.1,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728507295570,0.42205,2370.9,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728507296073,10.0478,2371.1,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507296285,3.2078,2371.2,2370.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507296576,3.2078,2371.2,2369.1,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1728507296577,0.42218,2370.2,2370.0,4.80645967]
["bitfinex-derivatives","ETHF0:USTF0",1728507296773,0.42217,2370.3,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507296979,3.2078,2370.6,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507297384,3.2078,2370.2,2369.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507297680,3.2078,2370.2,2369.5,5.53544323]
["bitfinex-derivatives","ETHF0:USTF0",1728507297881,6.84,2370.7,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507297882,0.42211,2370.6,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507298475,3.2078,2370.7,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728507298880,3.2078,2371.0,2369.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507299078,3.2078,2371.0,2370.4,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1728507299277,3.2078,2371.0,2370.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507299470,0.42224,2369.9,2369.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507299670,3.2078,2370.0,2369.2,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728507299978,3.2078,2369.8,2369.2,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1728507300284,3.2078,2369.5,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507300481,6.84,2370.2,2368.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507300482,6.84,2369.3,2368.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507300674,0.42234,2369.3,2368.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507300877,3.2078,2369.1,2368.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507301071,3.2078,2368.9,2368.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507301370,7.89565,2369.8,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728507301371,3.2078,2369.6,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728507301574,3.2078,2370.0,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507301779,3.2078,2369.3,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507301981,1.05551,2370.1,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507301982,3.63005,2369.8,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507302188,3.63009,2369.6,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507302480,3.2078,2369.3,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507302687,40.8,2369.5,2369.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507302982,3.2078,2369.3,2368.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507303171,3.2078,2368.9,2368.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507303373,1.05589,2369.2,2368.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507303374,3.2078,2368.2,2368.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507303670,6.84,2368.6,2368.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507303872,0.42263,2367.7,2367.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507304079,3.2078,2367.8,2367.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507304284,3.2078,2368.3,2367.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507304589,3.2078,2368.5,2367.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507304789,0.42259,2367.9,2367.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1728507304994,0.42265,2367.6,2367.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507305184,3.2078,2368.0,2367.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507305695,3.2078,2368.0,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728507305889,10.0478,2367.7,2366.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507306082,10.0478,2367.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507306083,0.42285,2366.5,2365.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507306285,3.2078,2366.2,2365.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507306979,4.2264,2366.1,2365.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507307189,4.2264,2366.1,2364.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1728507307190,0.42296,2365.8,2365.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507307383,0.4229,2366.2,2365.4,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728507307588,3.2078,2365.8,2365.2,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728507307790,3.2078,2365.8,2365.1,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728507307791,6.84,2366.3,2366.0,39.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728507307986,3.2078,2366.1,2366.0,39.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728507308795,3.2078,2366.4,2366.0,39.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728507309491,0.42289,2366.2,2366.0,39.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728507309789,3.63071,2366.1,2366.0,18.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728507309993,3.63071,2366.1,2366.0,11.46007]
["bitfinex-derivatives","ETHF0:USTF0",1728507310188,13.85711,2366.1,2366.0,11.46007]
["bitfinex-derivatives","ETHF0:USTF0",1728507310390,9.2078,2366.1,2365.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507310694,3.2078,2365.1,2364.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507310884,10.0478,2365.4,2364.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507311088,10.0478,2365.4,2364.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507311292,10.0478,2365.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507311293,3.2078,2365.4,2365.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507311487,3.2078,2365.8,2365.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507311687,3.2078,2366.1,2365.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507311997,3.2078,2366.1,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507312291,0.42293,2366.0,2365.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507312501,3.2078,2365.8,2365.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507312793,3.2078,2366.1,2365.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507312996,0.42296,2365.8,2365.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507313497,6.84,2365.8,2365.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507313693,10.0478,2365.8,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507313890,0.42298,2365.7,2365.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507314095,3.2078,2365.5,2364.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507314293,7.26311,2365.0,2364.5,6.65122]
["bitfinex-derivatives","ETHF0:USTF0",1728507314493,3.2078,2364.7,2364.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728507314696,47.64,2364.6,2364.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507315095,3.2078,2364.4,2363.6,3.2937952]
["bitfinex-derivatives","ETHF0:USTF0",1728507315295,6.84,2364.1,2363.7,5.7185168]
["bitfinex-derivatives","ETHF0:USTF0",1728507315597,6.84,2364.1,2364.0,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728507315803,3.63102,2364.4,2364.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728507316102,3.63102,2364.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507316103,6.84,2364.1,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507316294,6.84,2364.1,2361.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728507316295,6.84,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507316488,6.84,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507316898,6.18,2363.0,2362.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728507317093,6.18,2363.0,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507317094,3.2078,2363.0,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507317303,6.18,2363.4,2363.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728507317606,6.18,2363.4,2363.2,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728507317893,4.2312,2363.3,2362.0,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728507318097,6.60347,2363.0,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507318308,3.2078,2363.3,2362.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507318494,3.2078,2363.3,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507318802,3.2078,2363.3,2362.6,3.51884]
["bitfinex-derivatives","ETHF0:USTF0",1728507319397,3.2078,2363.3,2362.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728507319900,3.2078,2363.3,2362.8,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507320096,3.2078,2363.6,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507320301,6.60338,2363.5,2362.8,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728507320596,6.18,2363.5,2362.8,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1728507320801,6.18,2363.9,2362.8,5.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728507321193,3.2078,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507321394,3.2078,2363.7,2363.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728507321594,0.42326,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507321595,3.2078,2364.3,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728507321808,3.2078,2364.3,2364.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507321991,1.05757,2365.5,2364.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507321992,3.2078,2364.8,2364.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507322693,3.2078,2364.8,2364.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1728507322694,0.42317,2364.7,2364.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1728507322890,3.2078,2364.8,2364.0,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507323100,7.49204726,2367.7,2364.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507323101,3.2078,2365.2,2364.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507323299,6.18,2365.4,2364.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507323602,6.18,2365.4,2364.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507323804,6.18,2365.4,2364.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507323996,6.60304,2365.4,2364.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507324203,6.18,2365.4,2364.7,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1728507324501,3.2078,2365.5,2364.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507324697,3.2078,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507324894,0.42304,2365.4,2364.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507325094,3.2078,2365.5,2364.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507325302,3.2078,2365.5,2364.8,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507325496,3.2078,2365.5,2365.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728507325705,6.60297,2365.8,2365.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1728507325706,9.81077,2365.8,2365.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1728507326094,9.3878,2365.8,2365.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507326807,0.423,2365.6,2365.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507327000,9.3878,2365.8,2365.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507327308,0.42303,2365.5,2365.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507327504,9.3878,2365.8,2364.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507327505,0.42319,2364.5,2364.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507327695,3.2078,2364.5,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507327894,3.2078,2364.1,2363.5,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507328097,3.2078,2365.0,2363.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507328403,0.1206257,2366.7,2363.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507328404,3.2078,2364.2,2363.7,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1728507328593,0.42332,2363.8,2363.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507328794,0.4234,2363.4,2362.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728507328997,0.42338,2363.5,2362.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728507329202,3.2078,2363.7,2362.8,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507329399,1.05804,2364.4,2362.8,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507329400,0.42348,2362.9,2362.8,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507329609,0.42348,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507329610,3.2078,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507329795,3.2078,2362.8,2362.5,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507329995,0.42347,2363.0,2362.5,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507330297,3.2078,2363.1,2362.5,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507330497,3.2078,2363.1,2361.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507330498,9.3878,2362.8,2361.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507330705,0.42365,2362.0,2361.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1728507330903,9.3878,2362.2,2361.4,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1728507331103,3.2078,2361.9,2361.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507331297,6.18,2362.2,2360.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728507331298,3.2078,2361.6,2360.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728507331498,0.42382,2361.0,2360.9,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507331702,6.18,2361.2,2360.9,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507331904,6.18,2361.2,2360.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728507331905,10.4152,2361.2,2360.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728507332108,0.42385,2360.9,2360.2,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1728507332303,3.2078,2361.0,2360.2,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1728507332500,3.2078,2361.0,2360.2,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507332803,3.2078,2361.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507333003,3.2078,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507333204,6.18,2362.1,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507333401,6.18,2362.6,2361.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507333604,2.11591,2364.6,2361.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507333605,6.18,2363.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507333800,6.60336,2363.6,2362.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507334107,3.2078,2364.0,2362.9,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507334108,44.0078,2364.0,2362.9,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507334407,1.05787,2364.8,2362.9,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507334408,3.2078,2363.3,2362.9,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1728507334906,3.2078,2364.1,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507335110,9.81098,2364.6,2363.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728507335302,0.42312,2364.9,2364.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728507335500,6.18,2365.1,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507335705,6.18,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507336007,6.18,2364.6,2363.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507336208,6.18,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507336403,0.42319,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507336601,0.42318,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507336902,6.18,2364.2,2363.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507337107,0.42332,2363.8,2363.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728507337406,0.42332,2363.8,2362.0,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1728507337410,0.4234,2363.4,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728507337713,4.26614,2363.8,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507337714,0.42336,2363.6,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507337906,3.2078,2363.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507338101,0.42338,2363.5,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507338717,3.2078,2363.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507339010,2.56449327,2367.2,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507339011,3.2078,2363.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507339306,1.05835,2363.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507339307,3.2078,2363.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507339501,3.63116,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507339703,3.2078,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507340115,9.3878,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507340314,9.3878,2362.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507340605,0.42365,2362.0,2361.5,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1728507341111,7.4422,2361.9,2361.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507341318,3.2078,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507341506,6.18,2362.4,2361.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728507341507,0.42364,2362.1,2361.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728507341703,3.2078,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507342009,9.3878,2362.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507342210,1.05893,2362.4,2361.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507342404,3.2078,2362.2,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507342605,3.2078,2362.5,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507342902,3.2078,2362.5,2361.6,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728507343205,0.42351,2362.8,2362.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507343512,3.2078,2363.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507343812,3.63127,2363.0,2362.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728507344008,3.2078,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507344210,3.63127,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507344414,3.63127,2363.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507344415,0.42349,2362.9,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507344710,3.2078,2363.0,2362.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728507344907,3.2078,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507345103,3.2078,2363.0,2362.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507345304,0.42367,2361.9,2361.3,5.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728507345507,3.2078,2362.3,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507345720,0.42369,2361.8,2361.3,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507345915,0.42371,2361.7,2361.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728507346211,0.42371,2361.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507346212,6.18,2361.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507346411,4.26718,2361.4,2360.1,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728507346603,3.2078,2361.1,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507346914,3.2078,2361.1,2359.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728507346915,0.42395,2360.3,2359.8,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728507347106,9.3878,2360.5,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507347308,9.3878,2360.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507347309,3.2078,2360.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507347508,0.42414,2359.3,2358.7,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507347709,0.42414,2359.3,2357.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728507347710,3.2078,2359.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507348012,6.18,2358.9,2358.4,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728507348208,6.18,2358.9,2358.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507348405,0.42421,2358.8,2358.2,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728507348608,3.2078,2358.7,2358.5,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728507348915,4.24,2358.8,2358.2,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728507349110,6.6042,2358.9,2358.2,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728507349307,6.6042,2358.9,2357.8,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728507349308,0.42426,2358.6,2357.8,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728507349516,6.18,2358.4,2357.4,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728507349810,3.2078,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507350016,3.2078,2359.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507350206,3.2078,2359.5,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507350409,40.8,2359.4,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507350615,3.2078,2360.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507350810,3.2078,2360.2,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507351113,3.2078,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507351313,6.18,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507351507,9.3878,2359.8,2358.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507351818,9.3878,2359.8,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507351819,0.42417,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507352015,3.2078,2359.4,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507352016,0.4242,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507352220,6.18,2359.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507352416,3.2078,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507352718,0.42383,2361.0,2360.2,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728507352914,3.2078,2361.1,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507353111,44.43161,2361.1,2360.4,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728507353308,3.2078,2361.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507353513,3.2078,2361.1,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507353514,3.63161,2361.1,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507353811,3.63161,2361.1,2359.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507353812,3.2078,2361.1,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507354013,0.42371,2361.7,2360.5,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728507354220,3.2078,2361.8,2360.5,9.38273741]
["bitfinex-derivatives","ETHF0:USTF0",1728507354221,3.63149,2361.8,2360.5,9.38273741]
["bitfinex-derivatives","ETHF0:USTF0",1728507354520,3.2078,2361.8,2360.7,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728507354718,3.2078,2361.8,2360.6,4.90590471]
["bitfinex-derivatives","ETHF0:USTF0",1728507354921,0.42365,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507355221,6.18,2362.1,2361.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507355417,0.42365,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507355612,3.2078,2362.2,2361.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507355813,6.6156,2364.0,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507355814,3.2078,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507356009,9.3878,2363.1,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507356215,9.3878,2363.1,2362.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507356216,0.42349,2362.9,2362.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507356424,3.2078,2363.4,2362.3,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1728507356626,0.42341,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507356922,3.2078,2363.4,2362.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507356923,0.42345,2363.1,2362.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507357123,3.2078,2363.4,2362.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728507357124,0.42342,2363.3,2362.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728507357324,3.2078,2363.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507357521,6.18,2364.0,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507357522,0.42333,2363.8,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507357822,3.2078,2364.1,2363.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728507358023,3.2078,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507358219,1.05772,2365.1,2363.4,11.89501332]
["bitfinex-derivatives","ETHF0:USTF0",1728507358220,3.2078,2364.2,2363.4,11.89501332]
["bitfinex-derivatives","ETHF0:USTF0",1728507358425,0.42316,2364.7,2363.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728507358631,0.42316,2364.7,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507358813,9.3878,2365.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507359124,0.42328,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507359428,3.2078,2363.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507359722,3.2078,2363.8,2362.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507359723,9.3878,2363.4,2362.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728507359920,0.42349,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507360121,0.42352,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507360311,0.4235,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507360516,0.42352,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507360729,3.2078,2362.7,2362.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1728507361020,3.63132,2362.7,2362.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728507361220,3.2078,2362.4,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507361425,3.2078,2362.0,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507361718,3.2078,2362.4,2361.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507361925,3.2078,2362.4,2361.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507362124,3.2078,2362.4,2361.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507362325,3.2078,2362.7,2361.8,8.06947194]
["bitfinex-derivatives","ETHF0:USTF0",1728507362516,1.05833,2363.8,2361.8,8.06947194]
["bitfinex-derivatives","ETHF0:USTF0",1728507362517,3.2078,2363.6,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507362715,0.42336,2363.6,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728507362914,0.42336,2363.6,2361.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1728507362915,6.18,2363.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507363119,3.2078,2364.2,2362.7,9.76377194]
["bitfinex-derivatives","ETHF0:USTF0",1728507363425,44.0078,2364.5,2363.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507363624,3.63095,2364.8,2364.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507363925,0.42315,2364.8,2364.0,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728507364119,9.3878,2365.1,2364.0,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728507364120,40.8,2365.0,2364.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728507364428,40.8,2365.0,2364.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507364627,0.42312,2364.9,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507364925,40.8,2365.0,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507365821,40.8,2365.0,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507366016,3.2078,2365.2,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507366221,3.2078,2365.6,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507366516,6.18,2366.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507366722,6.18,2366.0,2364.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507366723,3.2078,2365.9,2364.6,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728507366922,3.2078,2365.9,2365.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728507367122,3.63075,2365.9,2365.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728507367324,3.2078,2365.9,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507367624,0.42309,2365.1,2364.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507367826,3.2078,2365.2,2364.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507368022,3.63088,2365.2,2364.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507368225,0.42304,2365.4,2364.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507368528,9.3878,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507368529,3.2078,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507368829,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507369024,3.2078,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507369222,0.42311,2365.0,2364.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728507369623,3.2078,2365.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507369827,3.2078,2365.2,2364.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507370025,3.2078,2365.2,2364.4,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728507370237,3.63088,2365.2,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507370528,44.0078,2365.2,2364.7,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507370729,44.0078,2365.2,2364.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728507370730,6.18,2364.8,2364.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728507371036,3.2078,2364.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507371228,3.2078,2364.5,2361.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728507371229,3.2078,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507371432,0.42349,2362.9,2362.3,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1728507371631,3.2078,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507372028,3.2078,2363.8,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507372326,3.2078,2363.8,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507372525,40.8,2363.7,2363.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507372725,40.8,2363.7,2362.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728507372726,0.42342,2363.3,2362.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728507372929,3.2078,2363.5,2363.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728507373123,40.8,2363.7,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507373325,40.8,2363.7,2363.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728507373731,3.2078,2363.9,2363.5,4.65457]
["bitfinex-derivatives","ETHF0:USTF0",1728507373931,2.50147624,2365.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507373932,3.2078,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507374233,3.2078,2365.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507374430,3.2078,2365.7,2364.1,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1728507374431,0.423,2365.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507374637,0.423,2365.6,2364.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728507374827,3.2078,2365.7,2365.1,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728507375028,3.2078,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507375237,40.8,2366.4,2365.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507375447,3.2078,2366.9,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507375851,3.2078,2366.5,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507376050,0.42277,2366.9,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507376250,0.42281,2366.7,2365.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728507376545,41.8568,2367.2,2365.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728507376546,3.2078,2366.8,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507376753,3.2078,2366.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507377137,3.63059,2366.8,2366.1,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728507377347,3.2078,2366.8,2366.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507377546,3.2078,2366.5,2365.6,4.85487385]
["bitfinex-derivatives","ETHF0:USTF0",1728507377754,3.2078,2366.5,2362.8,1.62743429]
["bitfinex-derivatives","ETHF0:USTF0",1728507377755,3.2078,2365.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507378044,0.4232,2364.5,2364.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507378249,3.2078,2365.0,2364.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728507378447,3.2078,2364.7,2364.1,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728507378748,3.2078,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507378957,3.2078,2364.7,2364.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728507379141,3.2078,2365.2,2364.4,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728507379452,12.70269,2367.1,2363.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507379453,0.42322,2364.4,2363.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507379748,3.2078,2364.5,2363.5,3.63116]
["bitfinex-derivatives","ETHF0:USTF0",1728507380053,3.2078,2364.5,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507380251,3.2078,2364.2,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507380450,2.11489,2365.8,2362.9,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1728507380451,3.2078,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507380650,1.1461,2366.5,2362.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1728507380651,3.2078,2364.3,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507380860,1.05799,2364.5,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507380861,3.2078,2364.5,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507381152,3.2078,2364.2,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507381341,3.2078,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507381342,41.22322,2364.4,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507381547,0.42324,2364.3,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728507381846,0.42317,2364.7,2364.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507382151,40.8,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507382343,3.63092,2365.0,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507382542,4.26558,2365.0,2363.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507382749,3.2078,2364.4,2363.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728507382940,3.2078,2364.4,2363.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507383251,40.8,2364.9,2363.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507383445,40.8,2364.9,2364.0,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1728507383757,0.42317,2364.7,2364.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728507383965,3.2078,2365.0,2364.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728507384254,2.11398,2366.8,2363.8,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728507384255,0.42322,2364.4,2363.8,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728507384439,3.2078,2364.4,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507384644,0.42331,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507384839,0.42329,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507385046,0.42329,2364.0,2363.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507385047,3.2078,2364.0,2363.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507385247,0.42338,2363.5,2363.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507385447,0.42344,2363.1,2363.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507385654,3.2078,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507385847,47.66,2364.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507385848,3.2078,2363.8,2363.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728507386051,1.05818,2364.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507386052,3.2078,2364.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507386243,40.8,2364.3,2363.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507386441,3.2078,2363.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507386644,3.2078,2364.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507386847,0.42337,2363.6,2363.0,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1728507387052,3.2078,2363.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507387249,3.2078,2363.9,2363.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507387555,0.42333,2363.8,2363.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728507387742,3.2078,2363.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507388148,40.8,2364.3,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507388149,44.0078,2364.3,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507388352,0.42332,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507388553,44.0078,2364.3,2363.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507388753,0.42329,2364.0,2363.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507389154,3.63104,2364.3,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728507389355,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507389558,3.2078,2365.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507389856,3.2078,2365.5,2364.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728507389857,0.42304,2365.4,2364.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728507390159,3.2078,2365.5,2364.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507390454,0.42306,2365.3,2364.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507390658,44.0078,2365.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507390861,1.05763,2365.3,2364.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728507391058,44.0078,2365.5,2364.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507391059,0.42311,2365.0,2364.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728507391359,3.2078,2365.1,2364.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728507391652,3.2078,2365.1,2364.7,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507391852,3.2078,2365.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507392056,0.42309,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507392253,0.42306,2365.3,2364.8,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728507392557,0.42306,2365.3,2363.9,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1728507392558,0.42329,2364.0,2363.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728507392752,3.2078,2363.6,2363.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728507392956,1.05809,2364.3,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507392957,0.42327,2364.1,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507393150,3.2078,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507393350,44.0078,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507393550,0.4233,2363.9,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507393751,0.4233,2364.0,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507393950,3.2078,2363.8,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507394153,40.8,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507394154,44.0078,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507394457,0.42334,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507394666,0.42334,2363.7,2363.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507394961,0.42331,2363.9,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507395153,44.0078,2364.2,2363.7,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507395359,3.2078,2365.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507395556,3.2078,2364.6,2364.1,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728507395755,3.2078,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507395956,3.2078,2364.6,2364.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728507396152,3.2078,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507396352,0.42325,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507396554,0.42324,2364.3,2363.8,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728507396861,3.2078,2364.4,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728507397052,3.2078,2364.4,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728507397358,0.42323,2364.3,2363.8,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728507397560,1.05787,2364.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507397755,0.42325,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507398261,0.42318,2364.6,2364.1,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728507398460,3.2078,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507398655,3.2078,2365.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507398854,0.42315,2364.8,2363.9,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1728507399161,1.05759,2365.4,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507399162,0.42308,2365.2,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507399352,3.2078,2365.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507399353,0.32371912,2365.1,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507399557,1.55210718,2366.1,2365.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728507399558,3.2078,2365.8,2365.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728507399874,3.62158342,2366.7,2364.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1728507399875,0.42277,2366.9,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728507400158,0.42277,2366.9,2365.7,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728507400159,0.42278,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507400362,1.03473812,2367.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507400658,0.42259,2367.9,2367.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728507400863,0.42259,2367.9,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728507400864,40.8,2367.9,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728507401049,40.8,2367.9,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507401253,4.24253812,2368.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507401554,4.24253812,2368.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507401555,0.42251,2368.4,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507401859,3.2078,2368.2,2367.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728507402063,0.42266,2367.5,2366.8,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1728507402255,3.2078,2367.9,2366.9,4.43883437]
["bitfinex-derivatives","ETHF0:USTF0",1728507402456,0.42264,2367.7,2366.9,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728507402657,0.42263,2367.7,2367.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728507402853,0.42255,2368.1,2367.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728507403054,3.2078,2368.2,2366.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728507403055,0.42261,2367.8,2366.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728507403359,1.0564,2368.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507403557,0.4226,2367.8,2367.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728507403756,3.2078,2368.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507403961,0.42259,2367.9,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728507404258,0.4226,2367.9,2367.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728507404467,3.2078,2367.6,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507404662,3.2078,2367.6,2367.1,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728507404865,3.2078,2367.6,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507404866,3.2078,2367.5,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507405068,0.42273,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507405263,0.42273,2367.1,2365.6,7.91749]
["bitfinex-derivatives","ETHF0:USTF0",1728507405264,3.2078,2366.5,2363.4,1.62743429]
["bitfinex-derivatives","ETHF0:USTF0",1728507405566,3.2078,2364.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507405764,3.2078,2364.6,2364.5,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728507406058,3.6309,2365.1,2364.6,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728507406261,3.2078,2364.8,2364.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507406467,3.2078,2365.1,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507406656,3.2078,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507406855,3.2078,2365.4,2364.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507407056,1.05725,2366.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507407057,3.2078,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507407257,3.63088,2365.2,2364.5,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1728507407457,3.2078,2365.2,2364.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507407663,3.63088,2365.2,2364.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507407961,1.05743,2365.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507407962,0.42315,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507408163,0.42315,2364.8,2363.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507408164,0.42318,2364.6,2363.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728507408366,3.2078,2364.5,2363.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507408665,7.91762,2365.4,2364.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507408666,0.42317,2364.7,2364.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507408868,0.42317,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507409068,0.42317,2364.7,2364.0,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507409555,3.2078,2364.5,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507409868,3.2078,2364.8,2364.2,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728507410055,3.2078,2365.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507410261,3.2078,2365.1,2364.6,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507410463,3.2078,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507410761,3.2078,2365.7,2365.3,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728507410963,3.2078,2365.7,2365.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728507411165,3.2078,2366.1,2365.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728507411359,3.2078,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507411360,3.2078,2366.1,2365.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728507411660,3.2078,2366.1,2365.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507411860,3.2078,2366.1,2365.2,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1728507412063,3.2078,2366.1,2365.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507412260,0.42298,2365.7,2365.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507412965,3.63077,2365.8,2365.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507413168,3.2078,2365.8,2364.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728507413467,3.63082,2365.5,2364.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728507413663,0.423,2365.6,2364.9,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728507413859,0.42297,2365.8,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507414055,0.6223289,2365.5,2365.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728507414262,1.05851028,2365.4,2365.0,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507414466,1.05851028,2365.3,2364.8,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728507414665,4.95398177,2365.2,2364.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507414869,1.94543067,2365.1,2364.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507415059,0.40711934,2365.0,2364.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507415360,0.40044226,2364.9,2364.8,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507415568,6.86,2365.9,2364.8,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507415569,0.6223289,2366.1,2365.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507415766,3.2078,2366.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507415966,0.2645334,2366.0,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507416157,0.62267628,2366.4,2365.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728507416464,1.32367716,2366.3,2365.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728507416664,0.90080716,2366.2,2365.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507416856,3.2078,2366.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507416857,0.62267628,2366.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507417062,0.63621349,2366.5,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507417261,0.63621349,2366.4,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507417456,0.42284,2366.5,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507417762,3.83047628,2367.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507417968,0.42284,2366.5,2365.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728507418163,0.62267628,2366.9,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728507418462,1.49533475,2366.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507418670,0.4228,2366.8,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728507418868,0.60817125,2366.7,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507419062,0.60817125,2366.6,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507419270,0.42281,2366.7,2366.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728507419467,3.83062768,2367.0,2365.9,4.84168537]
["bitfinex-derivatives","ETHF0:USTF0",1728507419766,0.60826767,2366.9,2366.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507420066,0.60826767,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507420264,3.83062768,2367.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507420470,3.81615912,2367.3,2366.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507420668,0.60835912,2367.2,2366.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507420965,0.42279,2366.8,2366.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507421169,0.62282768,2367.3,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507421364,0.60816682,2367.2,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507421666,3.2078,2367.5,2366.4,4.61365546]
["bitfinex-derivatives","ETHF0:USTF0",1728507421873,3.63052,2367.2,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507422172,3.2078,2367.2,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507422368,3.2078,2367.2,2366.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507422369,3.63052,2367.2,2366.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507422566,3.2078,2367.2,2366.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507422768,3.2078,2366.9,2365.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507422967,3.2078,2366.9,2365.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728507422968,3.2078,2366.2,2365.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728507423168,3.2078,2365.9,2365.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728507423362,0.60785291,2365.8,2365.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728507423572,0.42292,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507423773,3.2078,2366.2,2365.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728507424069,0.87245394,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507424274,3.2078,2366.2,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507424275,0.4229,2366.2,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507424571,0.42291,2366.1,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507424872,0.4229,2366.2,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507425074,0.60795447,2366.1,2365.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507425370,0.60795447,2366.0,2365.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507425573,0.6224861,2366.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507425872,0.42288,2366.3,2365.7,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507426168,0.60792465,2366.2,2365.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728507426369,3.2078,2366.5,2365.9,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728507426573,0.87252427,2366.4,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507426769,0.60802582,2366.3,2365.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728507427072,3.63065,2366.5,2365.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507427073,3.2078,2366.5,2365.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507427269,0.60809554,2366.4,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728507427464,0.60809554,2366.4,2365.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507427465,0.38008826,2366.4,2365.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507427769,1.87517278,2366.4,2365.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507427968,0.42297,2365.8,2365.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728507428165,0.98816856,2365.7,2365.2,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507428366,0.98816856,2365.7,2365.2,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1728507428367,0.98816856,2365.6,2365.2,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1728507428564,1.6798261,2366.0,2365.2,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1728507428565,8.26e-06,2365.5,2365.4,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728507428764,3.8302861,2366.2,2365.3,5.17249946]
["bitfinex-derivatives","ETHF0:USTF0",1728507428968,0.42291,2366.1,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507429269,1.03083707,2366.1,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507429473,0.60792707,2366.1,2365.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728507429772,0.4229,2366.2,2365.6,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728507429969,0.60374166,2366.1,2365.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507430164,0.42289,2366.3,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507430365,0.86836644,2366.2,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507430566,1.02677527,2366.1,2365.6,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507430762,0.42294,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507430966,0.60379687,2365.8,2365.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728507431172,4.26493,2366.5,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507431173,1.04537019,2366.3,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507431368,0.86846177,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507431569,0.86846293,2366.1,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507431774,0.62249019,2366.3,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507431775,0.60394196,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507431968,0.42294,2366.0,2365.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507432268,3.2078,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507432669,1.02711622,2366.1,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507432867,3.63069,2366.2,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507433071,0.42289,2366.2,2365.8,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507433371,0.42281,2366.7,2366.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728507433572,0.59358907,2366.6,2366.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728507433775,4.57,2367.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507433776,0.42275,2367.0,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507434071,3.2078,2367.1,2366.2,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728507434270,0.62310673,2367.3,2366.2,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728507434271,0.42271,2367.3,2366.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728507434476,0.42274,2367.1,2366.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728507434667,0.59395334,2367.2,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507434668,0.42272,2367.2,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728507434867,2.09128812,2367.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728507434868,0.42261,2367.8,2367.3,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728507435170,0.62310673,2367.9,2366.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507435171,0.59416823,2367.7,2366.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507435374,3.2078,2367.5,2366.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507435581,0.59416823,2367.4,2367.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728507435875,0.59416823,2367.4,2366.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507435876,4.57,2367.7,2366.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507436082,0.58551128,2367.6,2366.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507436381,5.6266,2367.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507436382,0.58551128,2367.5,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507436570,4.57,2367.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507436878,0.58545342,2367.6,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507437068,0.42269,2367.4,2366.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728507437274,0.42267,2367.5,2367.0,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728507437469,3.2078,2367.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507437470,3.83171662,2367.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507437785,0.58542661,2367.7,2367.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728507437973,3.83171662,2368.1,2367.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507437974,0.42259,2367.9,2367.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507438272,3.2078,2368.1,2367.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728507438273,0.4226,2367.8,2367.2,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728507438473,0.4226,2367.8,2367.4,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728507438679,3.2078,2368.1,2367.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507438872,3.2078,2368.1,2367.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507438873,0.42265,2367.6,2367.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507439078,6.21173245,2368.0,2367.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728507439079,0.42263,2367.7,2367.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728507439278,3.2078,2368.1,2367.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507439279,0.58541635,2367.6,2367.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1728507439570,4.57,2368.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507439571,0.5853967,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507439773,0.5853967,2367.5,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728507439774,0.5853967,2367.4,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728507439970,0.5853967,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507440174,0.585571,2367.2,2366.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728507440371,0.585571,2367.1,2366.8,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1728507440569,0.62391662,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507440775,0.4227,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507441075,0.4227,2367.3,2366.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507441076,3.83171662,2367.3,2366.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507441277,1.57553629,2367.2,2366.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507441574,0.4228,2366.7,2366.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728507441782,0.4228,2366.7,2366.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507441783,0.42282,2366.6,2366.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507441970,0.95190656,2366.5,2366.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728507442172,0.95190656,2366.4,2366.3,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1728507442374,2.09145812,2367.4,2366.5,0.74159344]
["bitfinex-derivatives","ETHF0:USTF0",1728507442375,0.62425311,2367.0,2366.5,0.74159344]
["bitfinex-derivatives","ETHF0:USTF0",1728507442571,1.04699311,2367.1,2366.5,0.74159344]
["bitfinex-derivatives","ETHF0:USTF0",1728507442781,1.04699311,2367.1,2365.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728507442782,53.1478,2366.6,2364.6,1.09563018]
["bitfinex-derivatives","ETHF0:USTF0",1728507442992,53.1478,2366.6,2363.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728507442993,7.7778,2364.7,2363.9,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728507443283,7.7778,2364.7,2364.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728507443284,3.2078,2364.3,2364.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728507443471,3.2078,2364.3,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507443472,0.42327,2364.1,2363.3,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728507443775,3.2078,2363.5,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507443977,3.83178797,2363.9,2363.4,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507444171,3.2078,2363.9,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507444369,3.2078,2363.9,2363.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728507444778,12.0082,2363.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507444979,3.2078,2363.3,2362.7,7.93724344]
["bitfinex-derivatives","ETHF0:USTF0",1728507445173,3.2078,2363.3,2362.8,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507445372,3.2078,2363.3,2363.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728507445774,12.009,2363.3,2362.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728507445974,4.57,2362.9,2362.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728507446171,4.57,2362.9,2362.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728507446172,3.2078,2362.9,2362.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728507446372,3.2078,2362.9,2362.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728507446782,4.57,2363.7,2362.8,8.96144344]
["bitfinex-derivatives","ETHF0:USTF0",1728507446783,0.62321161,2363.6,2362.8,8.96144344]
["bitfinex-derivatives","ETHF0:USTF0",1728507446982,3.2078,2363.7,2363.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728507447178,3.2078,2363.4,2363.2,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507447377,3.2078,2363.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507447676,3.2078,2363.1,2362.6,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728507447880,3.2078,2363.1,2362.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507448173,3.2078,2363.1,2362.3,7.93724344]
["bitfinex-derivatives","ETHF0:USTF0",1728507448174,3.2078,2362.5,2362.3,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507448584,4.2328,2362.4,2360.9,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728507448781,3.2078,2361.5,2361.0,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728507448997,0.42384,2361.0,2360.0,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1728507449284,6.87,2361.5,2360.0,5.15344344]
["bitfinex-derivatives","ETHF0:USTF0",1728507449285,3.2078,2360.3,2360.0,5.15344344]
["bitfinex-derivatives","ETHF0:USTF0",1728507449474,3.2078,2360.3,2360.0,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507449874,6.87,2361.1,2360.0,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507449875,3.2078,2360.6,2360.0,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507450179,3.2078,2360.3,2360.0,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507450376,3.2078,2360.3,2360.0,5.15344344]
["bitfinex-derivatives","ETHF0:USTF0",1728507450578,3.2078,2360.6,2360.0,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507451177,3.2078,2360.6,2360.1,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728507451572,40.8,2361.4,2360.2,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728507451775,3.2078,2362.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507451984,3.2078,2362.2,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507452174,0.42356,2362.5,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507452175,3.63135,2362.5,2361.6,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728507452374,3.2078,2362.5,2361.6,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507452585,3.63142,2362.2,2361.6,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507452878,3.2078,2361.9,2360.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1728507453071,3.2078,2361.7,2360.6,6.24844344]
["bitfinex-derivatives","ETHF0:USTF0",1728507453269,3.63156,2361.4,2360.6,6.24844344]
["bitfinex-derivatives","ETHF0:USTF0",1728507453683,0.42395,2360.3,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507453899,6.87,2361.0,2359.6,7.93724344]
["bitfinex-derivatives","ETHF0:USTF0",1728507453900,3.2078,2360.4,2359.6,7.93724344]
["bitfinex-derivatives","ETHF0:USTF0",1728507454272,0.42395,2360.3,2359.6,7.93724344]
["bitfinex-derivatives","ETHF0:USTF0",1728507454680,3.2078,2360.4,2359.6,7.93724344]
["bitfinex-derivatives","ETHF0:USTF0",1728507454887,0.21050755,2361.5,2358.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728507454888,3.2078,2359.8,2358.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728507455087,3.2078,2359.3,2358.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507455281,3.2078,2359.3,2358.8,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507455478,3.2078,2359.3,2358.8,5.15364344]
["bitfinex-derivatives","ETHF0:USTF0",1728507455784,3.2078,2359.6,2358.8,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507456080,3.62158342,2363.3,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507456081,3.2078,2360.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507456280,3.2078,2360.9,2360.1,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728507456475,3.2078,2361.1,2360.1,7.93724344]
["bitfinex-derivatives","ETHF0:USTF0",1728507456676,3.2078,2361.1,2360.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728507456877,3.2078,2361.1,2361.0,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728507457076,3.2078,2361.7,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507457276,0.42376,2361.4,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507457479,3.2078,2361.5,2360.7,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728507457678,3.2078,2361.5,2360.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507457873,3.2078,2361.5,2360.6,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507458082,9.2078,2361.5,2361.0,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728507458280,9.2078,2361.5,2359.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1728507458281,3.2078,2360.0,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507458486,3.2078,2358.6,2358.1,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728507458682,3.2078,2358.6,2357.1,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728507458683,6.87,2358.3,2357.1,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728507458892,6.87,2358.3,2357.1,6.81684344]
["bitfinex-derivatives","ETHF0:USTF0",1728507458893,3.63216,2358.0,2357.1,6.81684344]
["bitfinex-derivatives","ETHF0:USTF0",1728507459083,3.63216,2358.0,2356.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728507459084,3.2078,2357.2,2356.4,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1728507459277,3.2078,2357.2,2356.8,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728507459478,3.2078,2357.0,2356.4,4.72944344]
["bitfinex-derivatives","ETHF0:USTF0",1728507459682,3.2078,2357.5,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507459885,3.2078,2357.5,2357.3,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728507460184,3.2078,2358.8,2357.9,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507460374,3.2078,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507460574,3.2078,2358.1,2356.6,5.39030653]
["bitfinex-derivatives","ETHF0:USTF0",1728507460793,3.2078,2358.1,2357.4,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507461185,3.2078,2357.5,2356.5,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1728507461385,3.2078,2357.9,2357.3,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507461700,3.2078,2357.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507461701,3.2078,2357.9,2356.9,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507461986,3.2078,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507462189,3.2078,2357.9,2357.3,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507462577,3.2078,2358.3,2357.5,4.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1728507462784,3.2078,2358.3,2357.9,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507462977,3.2078,2358.8,2358.1,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507463182,3.2078,2358.8,2357.7,4.03344344]
["bitfinex-derivatives","ETHF0:USTF0",1728507463183,3.2078,2358.2,2357.7,4.03344344]
["bitfinex-derivatives","ETHF0:USTF0",1728507463383,3.2078,2358.2,2357.9,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728507463683,3.2078,2358.2,2357.8,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507463684,3.2078,2358.2,2357.8,4.03343344]
["bitfinex-derivatives","ETHF0:USTF0",1728507463890,3.2078,2358.2,2357.8,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507464084,3.2078,2358.2,2357.8,4.03343344]
["bitfinex-derivatives","ETHF0:USTF0",1728507464387,3.2078,2358.2,2357.8,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507464689,13.4486,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507464890,3.2078,2358.2,2357.5,6.81684344]
["bitfinex-derivatives","ETHF0:USTF0",1728507465282,3.2078,2357.6,2357.0,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728507465582,11.1108,2358.1,2357.2,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507465583,3.2078,2357.3,2357.2,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507466189,3.2078,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507466384,3.2078,2357.3,2357.1,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507466882,3.2078,2357.3,2357.2,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507467083,3.2078,2358.0,2357.2,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507467384,3.2078,2358.0,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507467385,3.2078,2357.6,2357.4,3.60904344]
["bitfinex-derivatives","ETHF0:USTF0",1728507467779,3.2078,2357.6,2357.4,1.00064344]
["bitfinex-derivatives","ETHF0:USTF0",1728507467983,3.2078,2357.6,2356.2,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1728507467984,11.1116,2357.5,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507468191,3.2078,2356.8,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507468484,3.2078,2356.3,2356.0,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728507468685,6.87,2357.0,2355.9,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728507468686,3.2078,2356.6,2355.9,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728507468994,10.0778,2356.1,2355.1,4.84375049]
["bitfinex-derivatives","ETHF0:USTF0",1728507469296,45.044,2356.9,2354.2,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728507469297,10.0778,2355.2,2354.2,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1728507469492,1.5661,2356.8,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507469493,3.2078,2355.1,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507469688,6.87,2355.6,2353.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728507469689,3.2078,2355.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507469988,1.5661,2356.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507469989,3.2078,2355.8,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507470185,3.2078,2356.2,2355.6,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1728507470381,3.2078,2356.2,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507470382,3.2078,2356.2,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507470586,3.2078,2356.2,2354.3,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728507470587,3.2078,2356.2,2356.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728507470893,1.06097,2357.9,2354.4,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1728507470894,3.2078,2357.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507471097,0.5993226,2361.3,2355.4,5.5624706]
["bitfinex-derivatives","ETHF0:USTF0",1728507471098,44.0078,2358.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507471392,44.0078,2358.4,2356.1,13.68253489]
["bitfinex-derivatives","ETHF0:USTF0",1728507471393,6.87,2357.5,2356.1,13.68253489]
["bitfinex-derivatives","ETHF0:USTF0",1728507471587,6.87,2357.5,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507471788,6.87,2357.5,2356.7,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728507471989,3.2078,2357.6,2357.0,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728507472189,6.87,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507472490,6.87,2357.9,2357.5,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728507472690,3.2078,2358.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507472886,3.2078,2358.3,2357.8,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728507473102,40.8,2358.4,2357.6,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728507473389,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507473805,3.63177,2360.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507473984,10.0778,2360.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507474201,10.0778,2360.1,2358.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1728507474202,0.4241,2359.5,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507474395,41.86004,2360.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507474396,1.5661,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507474788,10.7739,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507474984,4.7739,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507475187,4.7739,2358.6,2358.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728507475393,2.78352,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507475694,2.78352,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507476290,2.78352,2358.6,2358.4,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728507476795,2.78352,2358.6,2358.5,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728507477500,40.8,2359.4,2358.5,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1728507477799,40.8,2359.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507477800,0.21862,2359.4,2359.2,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728507477993,4.2384,2359.3,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507478195,0.21862,2359.4,2359.0,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728507478392,7.447,2359.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507478587,3.2078,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507478801,3.2078,2360.2,2359.5,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728507478994,0.42418,2359.1,2358.3,5.06354656]
["bitfinex-derivatives","ETHF0:USTF0",1728507479194,0.42418,2359.1,2357.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1728507479195,3.2078,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507479397,0.42426,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507479594,1.06032,2359.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507479795,3.2078,2359.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507480088,3.2078,2359.3,2357.0,4.90164762]
["bitfinex-derivatives","ETHF0:USTF0",1728507480089,3.2078,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507480292,0.42421,2358.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507480494,0.42421,2358.9,2356.3,12.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728507480495,3.2078,2358.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507480793,6.87,2358.5,2357.4,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728507481004,6.87,2358.5,2356.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1728507481005,3.2078,2358.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507481200,40.8,2359.5,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507481201,3.2078,2358.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507481396,40.8,2359.5,2358.8,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728507481597,40.8,2359.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507481806,40.8,2359.5,2359.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728507481807,3.2078,2359.4,2359.1,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728507482110,3.2078,2359.4,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507482111,3.2078,2360.0,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507482405,6.87,2360.9,2359.7,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728507482406,0.42392,2360.5,2359.7,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728507482707,1.05938,2361.4,2358.5,5.86350211]
["bitfinex-derivatives","ETHF0:USTF0",1728507482708,40.8,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507483001,10.613,2361.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507483002,3.2078,2361.3,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507483209,6.87,2361.9,2359.4,4.90757235]
["bitfinex-derivatives","ETHF0:USTF0",1728507483210,9.17637065,2361.7,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507483397,11.87709857,2362.6,2359.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728507483398,3.2078,2362.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507483607,40.8,2362.2,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507483801,40.8,2362.2,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507484202,0.42356,2362.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507484395,3.2078,2362.6,2361.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507484699,3.2078,2362.6,2360.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1728507484700,3.63128,2362.9,2362.1,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1728507484900,3.2078,2362.9,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507485096,3.2078,2362.9,2362.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507485299,0.42357,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507485605,0.42354,2362.6,2361.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507485908,1.6782,2363.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507485909,0.42367,2361.9,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507486105,0.42364,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507486408,0.42369,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507486599,10.2344,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507486795,4.2344,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507487199,11.13673,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507487200,0.42359,2362.3,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507487505,1.05878,2362.8,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507487506,3.2078,2362.6,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507487806,3.63134,2362.6,2362.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728507487998,40.8,2362.5,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507488195,6.87,2362.4,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507488399,3.2078,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507488595,9.2078,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507488803,0.42371,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507489005,4.65807,2361.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507489207,0.4237,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507489409,0.42367,2361.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507490012,3.2078,2362.6,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507490013,0.42359,2362.3,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507490308,3.63134,2362.6,2362.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507490503,6.87,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507490807,5.29253,2362.4,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507491007,1.05893,2362.4,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507491513,1.05893,2362.4,2360.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728507491514,3.2078,2361.6,2360.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728507491725,0.42386,2360.8,2360.3,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1728507492006,1.05928,2361.7,2360.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728507492007,0.42381,2361.1,2360.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728507492205,0.42376,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507492506,40.8,2362.5,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507492507,0.42365,2362.0,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507492701,0.36327972,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507492902,0.42376,2361.4,2360.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507493103,0.42377,2361.3,2360.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507493605,1.0592,2361.8,2361.0,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728507493606,40.8,2361.2,2361.0,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728507493809,40.8,2361.2,2361.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728507494303,0.4237,2361.7,2361.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1728507494304,3.2078,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507494499,0.42371,2361.7,2361.2,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507494707,41.1638482,2361.6,2361.2,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507494897,0.4238,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507495102,0.4238,2361.1,2360.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728507495103,0.42378,2361.3,2360.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728507495304,0.42378,2361.3,2360.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507495907,0.42378,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507496298,0.42378,2361.3,2360.9,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728507497002,0.42375,2361.4,2361.0,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728507497204,0.61680681,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507497405,0.42374,2361.5,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507497707,1.05916,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507497708,40.8,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507497911,0.42378,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507498106,40.8,2361.7,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507498309,0.42362,2362.2,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507498515,0.94612279,2362.1,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507498712,0.94612279,2362.1,2361.0,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1728507498713,40.8,2362.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507499017,40.8,2362.6,2360.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728507499018,0.61680681,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507499210,10.0778,2363.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507499211,0.36404614,2363.1,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507499414,3.82460681,2363.6,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728507499415,40.8,2363.5,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728507499605,40.8,2363.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507499803,40.8,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507500005,3.2078,2363.8,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507500213,3.63108,2364.1,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507500510,1.05804,2364.4,2363.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507500705,1.05804,2364.4,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507500706,0.42329,2364.0,2363.6,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728507501108,0.42329,2364.0,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507501109,0.42326,2364.2,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728507501306,0.42323,2364.3,2363.5,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507501611,0.42342,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507501808,3.2078,2363.9,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507502010,3.2078,2363.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507502011,0.42345,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507502209,0.4235,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507502410,3.2078,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507502602,1.05853,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507502811,3.2078,2363.0,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507503012,1.05884,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507503210,0.42363,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507503407,10.0778,2363.1,2361.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728507503408,1.05879,2362.7,2361.9,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728507503608,1.05884,2362.6,2361.8,3.63146]
["bitfinex-derivatives","ETHF0:USTF0",1728507503811,3.2078,2362.8,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507504016,40.8,2362.7,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507504216,6.87,2363.1,2361.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728507504217,3.2078,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507504516,3.2078,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507504820,40.8,2363.2,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507505110,3.2078,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507505303,0.42348,2362.9,2362.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728507505707,0.42348,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507505708,4.2328,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507505908,1.05883,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507506208,0.42351,2362.7,2362.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507506406,1.05866,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507506715,1.05866,2363.0,2362.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507507110,4.26646,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507507306,0.4235,2362.8,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507508014,3.2078,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507508212,3.2078,2362.5,2360.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728507508213,3.2078,2362.5,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507508515,0.42366,2361.9,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507508913,0.42366,2361.9,2361.4,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507508914,4.2336,2361.9,2361.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728507509114,0.42362,2362.1,2361.5,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728507509417,0.42364,2362.1,2361.7,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507509614,1.05893,2362.4,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507509615,0.42368,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507509805,0.42363,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507510009,3.2078,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507510215,0.42363,2362.1,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507510412,0.42367,2361.9,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507510814,0.42363,2362.1,2361.7,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1728507511119,4.26671,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507511420,0.42361,2362.2,2361.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507511612,0.42361,2362.2,2361.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507512322,3.2078,2362.4,2361.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507512520,0.42359,2362.3,2361.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507512814,0.42359,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507512815,0.4236,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507513015,3.2078,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507513216,3.2078,2362.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507513417,4.58,2362.2,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507513418,0.4237,2361.7,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507513824,0.42372,2361.6,2361.3,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728507514119,4.26691,2362.0,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507514322,7.7878,2362.5,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507514521,1.05897,2362.3,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507514721,0.42365,2362.0,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507515022,1.05897,2362.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507515023,0.42383,2361.0,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507515223,0.42383,2361.0,2360.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728507515224,3.2078,2361.2,2360.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728507515427,3.2078,2361.2,2360.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728507515920,0.42387,2360.8,2360.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728507516122,3.2078,2361.2,2360.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728507516423,0.42386,2360.8,2360.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728507516928,3.2078,2361.2,2360.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728507517120,0.42384,2360.9,2360.6,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728507517323,0.42384,2360.9,2360.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728507517324,0.78902322,2360.8,2360.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728507517526,0.42386,2360.8,2360.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728507517718,4.26731,2361.2,2360.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728507517915,0.94974818,2361.1,2360.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728507518127,0.42386,2360.8,2360.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728507518427,0.94974818,2360.7,2360.6,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728507518719,0.61903466,2361.4,2361.2,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507518919,0.4237,2361.7,2361.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728507519113,0.58586877,2361.6,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507519317,1.04271466,2361.8,2361.4,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507519318,0.61903466,2361.8,2361.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728507519514,40.8,2363.0,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507519515,4.58,2362.9,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507519818,4.58,2362.9,2362.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507519819,1.05876,2362.8,2362.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507520023,1.05876,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507520320,4.58,2363.2,2362.5,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728507520515,0.42354,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507520931,4.58,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507521126,0.42351,2362.8,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507521425,0.42351,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507521426,0.42349,2362.9,2362.5,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728507522023,1.05835,2363.8,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507522226,4.8596,2364.0,2362.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728507522227,4.58,2363.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507522529,1.05852,2363.4,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507522731,0.42347,2363.0,2362.6,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728507522932,1.05852,2363.4,2362.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728507523130,0.42345,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507523326,0.42345,2363.1,2362.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728507523523,0.4234,2363.4,2363.0,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507523726,4.58,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507524032,0.4234,2363.4,2363.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507524329,45.38,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507524529,0.42348,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507524731,0.42345,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507524925,0.42346,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507525325,0.42367,2361.9,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507525530,13.4398,2363.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507525531,7.7878,2362.3,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507525831,7.7878,2362.3,2361.2,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507525832,3.2078,2362.0,2361.2,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507526030,3.2078,2361.7,2360.7,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1728507526228,1.05933,2361.5,2360.7,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1728507526427,0.42379,2361.2,2360.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728507527035,0.42378,2361.3,2360.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728507527238,1.05933,2361.5,2360.8,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728507527429,1.05933,2361.5,2360.7,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1728507527733,4.58,2361.6,2360.7,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1728507528034,4.58,2361.6,2361.0,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728507528225,4.58,2361.6,2360.7,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1728507528428,8.84691,2362.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507528733,0.4237,2361.7,2361.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728507528933,3.2078,2361.7,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507529134,1.00917977,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507529329,1.00917977,2362.4,2361.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507529330,5.27562977,2363.1,2362.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507529527,5.27562977,2363.1,2361.9,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1728507529729,0.4235,2362.8,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507530230,0.42349,2362.9,2362.5,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1728507530427,2.06770977,2363.3,2362.5,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1728507530428,3.2078,2363.1,2362.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728507530626,3.2078,2363.1,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507530934,0.33271698,2363.0,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507531138,3.2078,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507531329,0.33271698,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507531629,0.75627698,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507533136,0.32207442,2362.6,2362.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507533438,0.32207442,2362.5,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507533635,0.32207442,2362.5,2362.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507533837,0.74565442,2362.4,2362.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728507534037,0.32204199,2362.3,2362.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507534231,4.26658,2362.8,2361.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507534232,0.32204743,2362.2,2361.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507534435,0.42358,2362.4,2362.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507534436,0.32201859,2362.1,2362.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507534734,0.32201859,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507534936,0.32200476,2362.0,2361.5,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1728507535131,0.42363,2362.1,2361.7,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507535332,0.42363,2362.1,2361.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728507535333,0.42374,2361.5,2361.1,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1728507535630,0.32195655,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507535828,7.7878,2361.9,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507536033,0.42371,2361.7,2361.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728507536235,0.32196743,2361.6,2361.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728507536432,0.32193068,2361.5,2361.3,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728507536636,0.32193068,2361.5,2361.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728507536637,0.32193068,2361.4,2361.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728507536940,0.42373,2361.5,2361.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728507537142,0.32193823,2361.4,2361.2,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728507537341,7.7878,2361.9,2361.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728507537342,3.2078,2361.9,2361.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728507537640,0.42376,2361.4,2361.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728507537828,7.7878,2361.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507537829,0.42379,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507538036,0.42376,2361.4,2361.0,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728507538235,0.32191999,2361.3,2361.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728507538433,0.42374,2361.5,2361.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728507538634,0.32196674,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507538830,0.42374,2361.5,2361.1,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728507539031,0.32198386,2361.4,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507539227,1.00917977,2361.9,2361.5,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728507539427,1.51376966,2362.0,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507539428,0.32203921,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507539628,0.32205385,2361.7,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507539833,0.42366,2361.9,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507540038,0.32205681,2361.8,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507540338,4.21697977,2362.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507540339,0.32205263,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507540530,4.21697977,2362.2,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507540736,0.42364,2362.0,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507541043,0.74572192,2361.9,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507541229,0.32206192,2361.8,2361.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507541434,0.42362,2362.1,2361.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507541736,0.42362,2362.2,2361.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507541931,1.00917977,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507541932,0.32220267,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507542126,1.00917977,2362.5,2362.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507542330,3.67415955,2362.8,2362.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728507542331,1.00917977,2362.8,2362.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728507542531,3.2078,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507542734,0.42343,2363.2,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507542929,3.2078,2363.5,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728507542930,0.32241692,2363.1,2362.9,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728507543133,0.4234,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507543334,0.32244345,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507545939,0.32225822,2361.7,2361.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728507546240,3.2078,2361.9,2361.4,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507546539,0.32230034,2361.8,2361.2,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1728507546838,1.43279977,2362.2,2361.8,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507547040,0.322414,2362.1,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507547245,0.322414,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507547536,0.322414,2362.0,2361.0,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728507547537,0.322414,2361.9,2361.8,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507547835,0.42354,2362.6,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507548040,0.32272005,2362.5,2362.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507548236,40.8,2362.9,2362.3,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728507548237,0.32272005,2362.4,2362.3,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728507548443,0.42347,2363.0,2362.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728507548743,0.32284281,2362.9,2362.6,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728507548941,0.32284281,2362.8,2362.6,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728507549239,0.42345,2363.1,2362.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728507549437,0.7462829,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507549640,0.3228229,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507549940,0.4236,2362.3,2362.0,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728507550131,0.42353,2362.7,2362.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507550334,0.42353,2362.7,2362.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507550335,0.42355,2362.5,2362.0,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507550638,0.42355,2362.5,2361.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1728507550639,0.42361,2362.2,2361.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507550949,0.32276061,2362.1,2361.9,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507551245,0.42365,2362.0,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507551443,1.43280977,2362.1,2361.8,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507551644,0.74638894,2362.0,2361.7,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1728507551848,0.32274894,2361.9,2361.7,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1728507552041,1.00917977,2362.1,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507552246,0.42374,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507552453,0.32275148,2361.4,2360.3,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728507552651,1.0535298,2361.1,2360.3,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728507552838,1.4772998,2361.3,2360.9,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728507553148,1.4772998,2361.3,2360.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507553149,0.32261988,2361.2,2360.9,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507553450,1.4773198,2361.2,2360.8,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507553651,4.7880947,2361.8,2361.2,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507553950,3.2078,2361.8,2361.6,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728507554136,2.0039447,2362.0,2361.6,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728507554444,1.5802947,2362.3,2362.1,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507554646,1.5802947,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507554849,2.0038647,2362.4,2362.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507555148,5.22615955,2362.5,2362.0,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507555149,4.7880947,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507555354,1.5802947,2362.6,2362.4,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507555652,0.42354,2362.6,2362.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507555953,1.5802947,2362.6,2362.3,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507556142,2.0037947,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507556342,2.0037947,2362.8,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507556649,1.5802947,2362.8,2362.7,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728507556845,1.5802947,2363.0,2362.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728507557046,2.44179955,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507557047,1.5802947,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507557255,1.5802947,2363.1,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507557448,4.7880947,2363.3,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507557653,5.2115047,2363.3,2363.0,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507557857,3.2078,2363.3,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728507558156,0.42344,2363.2,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507558545,3.63122,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507558758,3.63122,2363.3,2362.9,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507558947,3.2078,2363.3,2363.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507559258,3.2078,2363.3,2363.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728507559453,2.0036247,2363.8,2363.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507559757,0.42333,2363.8,2363.5,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728507560357,0.42334,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507560557,0.42334,2363.7,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507560857,3.2078,2363.6,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507561051,0.4234,2363.4,2363.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507561354,1.5802947,2363.9,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728507561551,3.2078,2364.0,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507561859,0.4233,2363.9,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507562047,0.42333,2363.8,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507562244,0.42335,2363.7,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507562853,0.42335,2363.7,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507563057,0.42335,2363.7,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507563264,0.42333,2363.8,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507563452,0.42333,2363.8,2363.4,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507563655,0.42335,2363.7,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507563955,3.2078,2364.0,2363.4,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728507564153,0.42338,2363.5,2363.1,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728507564359,0.42336,2363.6,2363.2,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728507564658,3.2078,2364.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507564951,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507565157,0.42334,2363.7,2363.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507565345,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507565549,0.42341,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507565745,7.7878,2363.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507565963,0.42354,2362.6,2362.2,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728507566258,4.26651,2362.9,2362.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728507566559,0.32015145,2362.8,2362.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507566771,0.32015145,2362.7,2362.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728507567053,4.7880947,2363.2,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507567255,0.32029304,2363.1,2362.9,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728507567455,0.32029304,2363.0,2362.9,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507567655,0.32029304,2363.0,2362.8,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728507567861,4.7880947,2363.6,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728507568058,0.74373388,2363.5,2363.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507568255,0.32034388,2363.4,2363.1,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507568455,0.32034388,2363.4,2363.2,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728507568651,0.32034388,2363.4,2362.7,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1728507568652,0.32035517,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507568853,0.32035517,2363.2,2362.7,4.42303451]
["bitfinex-derivatives","ETHF0:USTF0",1728507569054,4.7880947,2363.9,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728507569250,0.32038224,2363.8,2363.7,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728507569759,0.42318,2364.6,2364.2,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728507570060,0.32038594,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507570258,3.2078,2364.9,2363.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507570452,0.32017181,2364.8,2364.3,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728507570649,0.32017181,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507570964,0.42324,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507571263,0.4233,2363.9,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507571456,3.2078,2364.6,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507571457,0.42333,2363.8,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507571847,0.42333,2363.8,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507571848,0.42329,2364.0,2363.6,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507572055,0.42329,2364.0,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507572056,0.42336,2363.6,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507572257,1.5802947,2364.5,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507572258,4.26586,2364.4,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507572458,0.42331,2363.9,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507572755,0.42329,2364.0,2363.7,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728507572953,0.42329,2364.0,2363.6,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1728507573160,0.42329,2364.0,2363.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1728507573161,0.31998549,2363.9,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507573356,0.4233,2364.0,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507573555,4.7880947,2364.4,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507573556,0.31999496,2363.9,2363.3,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728507573764,0.42332,2363.8,2363.4,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507573967,3.2078,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507574162,0.42339,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507574360,44.0078,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507574361,0.42338,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507574568,0.42339,2363.5,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507575266,0.42337,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507575461,1.05821,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507575657,3.2078,2363.8,2362.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728507575862,3.2078,2363.8,2362.9,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1728507575863,0.42342,2363.3,2362.9,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1728507576370,1.05838,2363.7,2362.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507576667,0.31989977,2363.6,2362.9,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1728507576858,0.42349,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507577059,3.2078,2363.1,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507577255,3.2078,2363.1,2362.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507577256,0.42354,2362.6,2362.3,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507577463,0.42354,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507577464,0.42354,2362.6,2362.2,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1728507577664,1.05866,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507578060,0.42347,2363.0,2362.6,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1728507578256,3.2078,2363.1,2362.4,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507578562,1.4825,2362.4,2361.3,0.54717653]
["bitfinex-derivatives","ETHF0:USTF0",1728507578763,1.89642472,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507578957,0.42367,2361.9,2361.4,9.82571037]
["bitfinex-derivatives","ETHF0:USTF0",1728507579265,1.05888,2362.5,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507579566,3.2078,2362.3,2361.5,4.7388136]
["bitfinex-derivatives","ETHF0:USTF0",1728507579862,0.42367,2362.1,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507580064,3.2078,2362.3,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507580257,0.42371,2361.9,2361.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507580462,0.42371,2361.9,2361.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728507580664,3.2078,2362.0,2360.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728507580863,3.2078,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507580864,0.42371,2361.9,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507581058,3.2078,2362.0,2361.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507581359,0.42372,2361.9,2361.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507581955,3.2078,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507582160,0.42375,2361.6,2361.1,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728507582364,3.2078,2361.7,2361.2,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728507582365,0.42375,2361.7,2361.2,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728507582559,0.42375,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507582560,0.42376,2361.6,2361.1,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728507582866,0.42375,2361.7,2361.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728507583064,3.2078,2362.0,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507583266,0.42369,2362.0,2361.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507583661,0.4237,2361.9,2361.2,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728507583864,3.2078,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507584168,0.42377,2361.5,2361.1,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728507584366,3.2078,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507584566,0.74326975,2361.6,2361.2,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728507584765,3.2078,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507584964,0.42377,2361.5,2361.1,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728507585165,3.2078,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507585467,0.42383,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507585661,0.42383,2361.2,2360.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728507585662,1.05966,2361.1,2359.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507585864,0.42404,2360.0,2359.5,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728507586064,3.2078,2359.8,2359.5,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728507586664,3.2078,2359.8,2359.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507586867,3.2078,2359.5,2358.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728507587072,3.2078,2359.5,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507587373,3.2078,2359.2,2358.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728507587565,3.2078,2359.2,2358.8,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728507587972,3.2078,2359.2,2358.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507588276,3.2078,2359.2,2358.4,4.41023539]
["bitfinex-derivatives","ETHF0:USTF0",1728507588573,3.2078,2358.9,2358.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507588768,0.42429,2358.7,2358.1,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728507588973,3.2078,2358.5,2358.2,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728507589280,3.2078,2358.5,2358.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728507589281,3.2078,2358.5,2358.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728507589462,0.4243,2358.6,2358.1,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728507589666,3.2078,2358.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507589871,3.2078,2358.2,2358.1,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728507590064,3.2078,2359.0,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728507590270,3.2078,2359.7,2359.4,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728507590578,3.2078,2359.7,2359.6,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728507590970,3.2078,2359.7,2359.6,4.66171]
["bitfinex-derivatives","ETHF0:USTF0",1728507592175,3.2078,2359.7,2359.0,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728507592176,7.4454,2359.7,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507592372,3.2078,2359.3,2358.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728507592567,3.2078,2359.0,2358.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728507592772,3.2078,2359.0,2358.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728507592973,3.2078,2359.0,2358.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728507593175,3.2078,2359.0,2358.8,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728507593374,3.2078,2359.0,2358.3,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728507593575,3.2078,2358.5,2357.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1728507593776,3.2078,2358.5,2358.2,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728507593978,4.66434,2358.4,2357.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728507594171,3.2078,2357.9,2357.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728507594369,3.2078,2357.9,2357.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728507594777,3.2078,2357.9,2357.8,4.66524]
["bitfinex-derivatives","ETHF0:USTF0",1728507595073,3.2078,2357.9,2357.8,10.66524]
["bitfinex-derivatives","ETHF0:USTF0",1728507595269,3.2078,2358.3,2357.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728507595471,3.2078,2358.3,2358.1,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1728507596474,3.2078,2358.7,2358.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728507596674,3.2078,2359.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507596877,3.2078,2359.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507597180,3.2078,2359.6,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507597382,3.2078,2359.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507597383,3.2078,2359.3,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507597582,3.2078,2359.0,2358.3,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728507597880,0.42425,2358.9,2358.4,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728507598177,3.2078,2359.0,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507598371,5.64044,2359.3,2357.4,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728507598372,0.42431,2358.5,2358.0,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728507598679,0.42431,2358.6,2358.1,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728507598881,3.2078,2358.7,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507598882,3.63208,2358.7,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507599079,3.2078,2359.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507599381,0.42436,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507599678,4.26877,2358.1,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507599867,3.2078,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507600070,3.2078,2357.8,2357.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728507600274,3.2078,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507600471,3.2078,2357.8,2356.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1728507600472,3.2078,2357.2,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507600771,0.42463,2356.8,2356.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728507600972,0.42463,2356.8,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507600973,4.58,2357.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507601177,3.2078,2357.4,2357.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728507601378,0.42453,2357.3,2356.9,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1728507601674,4.58,2357.2,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507601870,0.4247,2356.4,2355.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728507602172,5.64156,2356.8,2355.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728507602173,3.2078,2356.3,2355.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728507602374,3.2078,2356.3,2354.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728507602375,3.2078,2356.3,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507602575,3.2078,2355.6,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507602786,3.2078,2356.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507603080,3.63257,2356.0,2355.6,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1728507603274,7.7878,2355.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507603476,1.06183,2356.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507603477,3.2078,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507603680,3.2078,2356.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507603873,7.7878,2355.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507604179,0.42501,2354.6,2354.1,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728507604373,4.58,2355.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507604678,3.2078,2356.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507604871,3.2078,2356.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507605070,6.2925,2356.4,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507605266,3.2078,2356.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507605475,1.06117,2357.7,2356.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728507605476,0.42458,2357.0,2356.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728507605668,4.58,2357.1,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507605868,4.58,2357.1,2356.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728507606070,4.66779,2357.0,2356.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728507606280,7.7878,2356.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507606477,4.2432,2357.0,2354.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728507606478,0.42483,2355.7,2354.9,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728507606775,3.2078,2355.8,2354.3,6.05355]
["bitfinex-derivatives","ETHF0:USTF0",1728507606776,7.7878,2355.6,2354.3,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728507606970,7.7878,2355.6,2354.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1728507606971,4.58,2355.2,2354.4,4.92065523]
["bitfinex-derivatives","ETHF0:USTF0",1728507607170,4.58,2355.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507607171,3.63275,2355.0,2354.3,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1728507607371,3.63275,2355.0,2354.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728507607372,3.2078,2355.0,2354.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728507607684,3.2078,2355.0,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507607876,3.2078,2355.0,2354.5,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1728507608074,3.2078,2355.0,2354.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728507608374,4.58,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507608577,4.58,2354.5,2354.0,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1728507608771,4.58,2353.9,2353.6,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1728507608971,4.58,2353.9,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507609269,4.58,2353.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507609877,4.58,2353.2,2352.8,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728507610179,4.2496,2353.1,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507610481,4.2496,2353.1,2352.7,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1728507610482,7.7878,2353.2,2353.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728507610677,7.7878,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507610678,4.58,2353.5,2353.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728507610873,4.58,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507611074,3.2078,2354.0,2353.9,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1728507611276,4.58,2354.2,2353.8,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1728507611474,4.58,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507611675,4.58,2354.2,2354.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728507612075,3.2078,2354.3,2354.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1728507612476,3.2078,2355.0,2354.2,13.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728507612680,3.2078,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507612876,3.2078,2354.7,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507613078,0.42502,2354.6,2354.0,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1728507613275,3.2078,2354.4,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507613473,1.06243,2354.9,2352.8,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1728507613474,0.42517,2353.8,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507613673,3.2078,2353.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507613873,0.4252,2353.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507614076,0.42528,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507614279,3.63302,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507614584,0.42523,2353.4,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507614781,3.2078,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507614975,3.2078,2353.2,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507615180,3.2078,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507615379,3.63302,2353.5,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507615682,3.63302,2353.5,2351.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728507615683,3.2078,2353.8,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507616186,6.89,2354.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507616985,3.2078,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507617181,40.8,2354.9,2353.0,10.21797815]
["bitfinex-derivatives","ETHF0:USTF0",1728507617182,3.2078,2355.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507617380,3.2078,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507617577,0.209,2358.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507617578,3.2078,2356.9,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507617790,3.63243,2356.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507617993,3.2078,2356.1,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507618283,3.2078,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507618485,3.3138,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507618679,0.106,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507618877,0.106,2357.0,2356.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728507619082,0.106,2357.0,2356.5,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1728507619293,0.106,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507619294,0.42445,2357.8,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507619690,3.63223,2357.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507619889,4.236,2360.1,2355.8,10.3571173]
["bitfinex-derivatives","ETHF0:USTF0",1728507619890,3.63216,2358.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507620086,6.89,2357.6,2356.9,4.76481424]
["bitfinex-derivatives","ETHF0:USTF0",1728507620300,3.2078,2357.0,2355.9,4.87425829]
["bitfinex-derivatives","ETHF0:USTF0",1728507620591,3.2078,2357.1,2355.9,4.87425829]
["bitfinex-derivatives","ETHF0:USTF0",1728507620887,6.89,2357.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507620888,0.42464,2356.7,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507621082,0.42459,2357.0,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507621282,10.0978,2357.2,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507621484,10.0978,2357.2,2355.8,4.71880727]
["bitfinex-derivatives","ETHF0:USTF0",1728507621485,10.52236,2357.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507621685,3.2078,2357.2,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507622196,10.0978,2357.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507622495,10.0978,2357.6,2355.3,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1728507622496,3.2078,2357.6,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507622692,0.42446,2357.7,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507622998,10.0978,2357.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507623187,1.06105,2358.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507623188,3.2078,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507623387,1.8426,2358.7,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507623388,3.2078,2357.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507623587,0.106,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507624001,0.53063,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507624187,0.106,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507624694,0.106,2356.8,2356.4,1.29565746]
["bitfinex-derivatives","ETHF0:USTF0",1728507625196,0.106,2356.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507625794,0.106,2356.8,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507626689,0.106,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507626994,0.106,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507627196,3.2078,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507627698,3.2078,2357.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507627900,3.2078,2357.1,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507628491,3.2078,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507628800,3.2078,2357.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507629299,3.2078,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507629504,3.2078,2358.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507629691,3.2078,2358.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507630296,3.2078,2359.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507630493,3.2078,2359.0,2358.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728507630699,3.2078,2359.0,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728507631099,3.2078,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507631296,3.63185,2360.0,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728507631498,3.2078,2359.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507631694,0.42413,2359.5,2358.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507631997,3.2078,2359.4,2359.0,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728507632499,3.2078,2359.4,2358.4,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728507632700,3.2078,2359.8,2359.3,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728507633005,3.63188,2359.8,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507633394,3.2078,2359.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507633800,3.2078,2359.8,2358.8,4.64904205]
["bitfinex-derivatives","ETHF0:USTF0",1728507634099,3.2078,2359.8,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507634313,0.42415,2359.5,2358.8,4.62640834]
["bitfinex-derivatives","ETHF0:USTF0",1728507634493,3.2078,2359.2,2358.3,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728507634695,0.4241,2359.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507635004,0.4241,2359.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507635005,6.89,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507635195,10.0978,2358.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507635395,3.2078,2357.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507635597,3.5898,2359.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507635598,3.2078,2357.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507635798,3.2078,2357.6,2356.9,4.47285726]
["bitfinex-derivatives","ETHF0:USTF0",1728507636004,3.2078,2357.6,2356.8,4.47285726]
["bitfinex-derivatives","ETHF0:USTF0",1728507636307,40.8,2357.8,2356.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728507636308,3.2078,2357.7,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507636599,40.8,2357.8,2356.9,4.83529062]
["bitfinex-derivatives","ETHF0:USTF0",1728507636806,40.8,2357.8,2357.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728507637006,40.8,2357.8,2357.3,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728507637198,40.8,2357.8,2357.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728507637806,40.8,2357.8,2356.8,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1728507638100,40.8,2357.8,2357.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728507638101,3.2078,2357.7,2357.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728507638803,40.8,2357.8,2357.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728507639302,7.9508,2358.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507639303,3.2078,2358.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507639702,40.8,2358.0,2357.1,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1728507639902,3.63214,2358.4,2357.1,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1728507640102,0.42435,2358.3,2357.6,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728507640297,3.2078,2358.4,2357.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728507640509,40.8,2358.2,2357.8,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728507640701,3.2078,2358.1,2357.6,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728507641013,3.2078,2357.8,2357.7,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728507641303,3.2078,2357.8,2357.7,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728507641505,2.1205,2359.8,2357.7,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728507641506,3.2078,2358.8,2357.7,11.30273]
["bitfinex-derivatives","ETHF0:USTF0",1728507641702,6.89,2359.4,2357.7,11.30273]
["bitfinex-derivatives","ETHF0:USTF0",1728507641703,3.2078,2359.1,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728507641901,3.2078,2359.1,2358.2,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728507641902,3.2078,2359.1,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728507642300,3.2078,2359.3,2358.3,4.70860689]
["bitfinex-derivatives","ETHF0:USTF0",1728507642501,3.2078,2359.3,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507642707,6.89,2359.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507642708,3.2078,2359.6,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507643004,3.2078,2359.9,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507643408,3.63187,2359.9,2359.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728507643604,0.42414,2359.5,2358.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507643805,3.2078,2359.6,2358.6,6.48507335]
["bitfinex-derivatives","ETHF0:USTF0",1728507643806,3.2078,2359.6,2358.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728507644021,3.2078,2359.9,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728507644309,3.2078,2359.9,2359.6,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728507644507,3.2078,2359.9,2359.7,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728507644714,3.2078,2359.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507645212,3.63192,2359.6,2359.0,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728507645700,3.63192,2359.6,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507645904,3.2078,2359.6,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507646200,3.2078,2359.6,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507646405,3.2078,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728507646606,3.2078,2359.6,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507646809,3.2078,2359.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507647212,0.1059,2359.1,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728507647409,0.1059,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507647607,0.1059,2359.1,2358.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728507647809,0.1059,2359.1,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728507648004,3.2078,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728507649323,3.2078,2359.9,2359.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728507649517,3.2078,2359.9,2358.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728507649518,0.4241,2359.7,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507649709,0.4241,2359.7,2358.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728507649710,3.2078,2359.6,2358.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728507649917,3.2078,2359.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507650113,3.2078,2359.9,2358.8,4.42703275]
["bitfinex-derivatives","ETHF0:USTF0",1728507650426,3.63192,2359.6,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507650716,3.2078,2359.6,2358.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728507651022,3.2078,2359.6,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507651221,3.2078,2359.6,2359.3,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728507651519,3.2078,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728507651716,3.2078,2359.6,2358.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728507651913,3.2078,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728507652113,3.2078,2360.0,2359.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728507652519,3.2078,2360.0,2359.3,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1728507652827,3.2078,2360.0,2359.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728507653023,3.2078,2360.3,2360.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728507653419,3.2078,2360.3,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507653613,3.2078,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507653813,3.2078,2360.6,2359.1,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728507653814,3.2078,2360.9,2359.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1728507654121,6.89,2361.2,2359.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1728507654122,3.2078,2360.6,2359.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1728507654420,7.7878,2360.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507654613,0.42391,2360.8,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728507654813,7.7878,2360.9,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728507655017,3.2078,2360.6,2360.3,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728507655523,3.2078,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507655718,8.21169,2360.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507655914,3.2078,2360.9,2360.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728507656115,3.2078,2360.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507656116,7.7878,2360.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507656417,49.01169,2360.9,2360.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728507656618,49.01169,2360.9,2359.9,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728507656826,48.5878,2360.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507657122,7.7878,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507657312,7.7878,2360.2,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507657518,3.2078,2359.9,2359.5,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728507657816,4.58,2359.8,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507658017,3.63192,2359.6,2359.2,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728507658320,3.2078,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728507658521,3.2078,2359.9,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507658824,3.2078,2360.2,2359.6,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728507659010,3.2078,2360.2,2359.3,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1728507659214,4.58,2360.4,2359.5,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1728507659414,4.58,2360.4,2359.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728507659415,0.42401,2360.3,2359.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728507659620,3.2078,2360.2,2360.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728507659821,3.2078,2360.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507660026,3.63181,2360.2,2359.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728507660324,4.2376,2360.1,2359.1,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1728507660515,3.2078,2359.9,2359.6,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728507660822,3.2078,2359.9,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507661015,3.2078,2359.9,2358.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1728507661016,3.63195,2359.5,2358.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1728507661212,3.63195,2359.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507661213,3.2078,2359.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507661417,3.63194,2359.5,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507661926,3.2078,2359.8,2359.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728507662223,3.2078,2360.4,2360.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728507662420,3.2078,2360.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507662421,8.84776,2360.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507662619,3.2078,2359.6,2359.3,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728507662811,3.2078,2359.6,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507663013,0.42414,2359.5,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507663217,0.42414,2359.5,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507663529,7.7878,2359.2,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507663716,2.12016,2360.1,2357.0,2.66568935]
["bitfinex-derivatives","ETHF0:USTF0",1728507663717,0.4244,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507663916,1.06079,2358.5,2357.2,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728507663917,8.21225,2357.8,2357.2,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728507664123,7.7878,2357.8,2356.7,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728507664418,7.7878,2357.8,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507664627,7.7878,2357.8,2357.1,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728507664818,7.7878,2357.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507664819,3.2078,2357.5,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507665024,8.21224,2357.8,2357.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728507665227,7.7878,2357.8,2357.2,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728507665421,8.21225,2357.8,2357.2,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728507665623,3.2078,2357.5,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507666123,7.7878,2357.8,2356.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728507666323,3.2078,2358.1,2357.0,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1728507666524,3.2078,2358.1,2358.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728507667226,3.2078,2358.8,2358.0,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728507667521,0.42428,2358.7,2358.2,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1728507667722,7.7878,2358.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507667929,7.7878,2358.5,2356.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728507667930,4.58,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507668115,7.7878,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507668320,0.74174721,2357.2,2356.7,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728507668529,0.74174721,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507668530,7.7878,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507668728,0.0108,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507668925,3.2078,2357.7,2356.7,9.07905672]
["bitfinex-derivatives","ETHF0:USTF0",1728507669129,4.76585473,2358.1,2357.7,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728507669433,3.2078,2358.1,2357.9,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728507669934,3.2078,2358.1,2357.2,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1728507670226,3.2078,2358.1,2357.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728507670425,0.31732325,2358.0,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507670636,3.2078,2358.1,2358.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728507670926,0.4244,2358.0,2357.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728507671125,0.31731308,2357.9,2357.0,9.1634361]
["bitfinex-derivatives","ETHF0:USTF0",1728507671326,0.31742346,2357.8,2357.0,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1728507671534,3.2078,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507671735,3.2078,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507671926,3.63235,2357.2,2356.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1728507672127,3.63235,2357.2,2356.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728507672536,3.2078,2357.2,2356.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728507672726,3.2078,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507672925,3.2078,2357.2,2357.0,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1728507673231,3.63235,2357.2,2356.8,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728507673833,3.2078,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507674028,1.8878,2357.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507674029,3.2078,2358.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507674233,1.68173282,2358.7,2356.9,5.6364335]
["bitfinex-derivatives","ETHF0:USTF0",1728507674234,0.36937473,2358.7,2358.6,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728507674533,9.62589888,2359.9,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728507674732,5.04589888,2359.9,2358.9,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1728507674931,6.83595788,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507675131,2.59675788,2359.0,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728507675433,4.58,2360.1,2358.3,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1728507675434,0.42419,2359.2,2358.6,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728507675627,0.42419,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507675935,3.2078,2359.4,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728507676133,0.42418,2359.3,2358.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728507676334,0.42407,2359.9,2359.3,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728507676636,3.52590527,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507676828,3.2078,2359.8,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507677128,0.4242,2359.2,2358.6,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728507677430,3.63199,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507677635,0.42417,2359.4,2358.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507677834,0.42417,2359.3,2358.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507678334,3.2078,2359.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507678539,0.42425,2358.9,2358.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728507678729,0.42426,2358.8,2358.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728507679037,3.63201,2359.1,2358.8,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728507679234,3.2078,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507679437,1.06061,2358.9,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507679630,4.2392,2359.0,2356.6,1.63620071]
["bitfinex-derivatives","ETHF0:USTF0",1728507679631,3.2078,2358.2,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507679830,3.2078,2357.9,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507680132,0.42457,2357.1,2356.7,1.51542737]
["bitfinex-derivatives","ETHF0:USTF0",1728507680326,1.06124,2357.5,2356.7,1.09079737]
["bitfinex-derivatives","ETHF0:USTF0",1728507680327,0.42462,2356.8,2356.7,1.09079737]
["bitfinex-derivatives","ETHF0:USTF0",1728507680528,3.2078,2356.9,2356.2,1.7206071]
["bitfinex-derivatives","ETHF0:USTF0",1728507680734,4.2432,2356.8,2355.7,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1728507680928,11.1531,2356.9,2355.0,1.27621037]
["bitfinex-derivatives","ETHF0:USTF0",1728507680929,3.2078,2356.3,2355.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1728507681134,0.42466,2356.6,2355.5,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1728507681341,3.2078,2356.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507681741,1.9453,2356.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507681933,3.2078,2357.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507682238,3.2078,2357.0,2356.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728507682440,5.1531,2357.6,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507682641,3.63228,2357.6,2357.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728507682844,0.4245,2357.5,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507683140,3.63239,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507683342,1.06121,2357.6,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507683343,3.2078,2357.5,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507683531,0.42463,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507683735,0.42464,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507683936,3.2078,2356.9,2356.2,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1728507684136,1.0614,2357.2,2355.8,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728507684137,0.4247,2356.4,2355.8,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728507684337,3.2078,2356.9,2356.1,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1728507684543,3.2078,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507684842,3.63248,2356.5,2356.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728507685044,3.2078,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507685242,3.2078,2356.2,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507685442,0.42469,2356.4,2355.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728507685639,3.2078,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507685847,44.0078,2356.5,2356.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728507686045,0.42469,2356.4,2356.0,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728507686240,0.42472,2356.3,2355.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728507686541,3.2078,2356.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507686744,3.2078,2356.9,2356.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728507686945,3.63231,2357.4,2357.1,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1728507687249,3.63232,2357.4,2357.0,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728507687444,3.2078,2357.4,2357.1,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728507687653,3.2078,2357.4,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507687852,3.2078,2357.7,2357.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728507688052,3.2078,2357.7,2356.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1728507688053,5.42389,2358.1,2357.7,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1728507688238,4.9995,2358.1,2357.1,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1728507688445,3.2078,2359.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507688644,0.42414,2359.5,2359.0,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728507688952,3.2078,2359.6,2359.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507689155,3.2078,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507689349,3.2078,2360.2,2359.2,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728507689551,3.2078,2360.2,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507689755,3.2078,2359.6,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507689948,0.42422,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507690149,0.42419,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507690349,0.42417,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507690551,0.42416,2359.4,2358.9,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1728507690948,3.2078,2360.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507691155,0.42418,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507691547,0.42414,2359.5,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728507691851,0.42414,2359.5,2359.0,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728507692050,0.42411,2359.7,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507692250,0.42412,2359.6,2359.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728507692644,0.42412,2359.6,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728507692852,0.42412,2359.6,2359.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728507693151,0.42413,2359.5,2359.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728507693357,0.42416,2359.4,2359.0,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728507693753,3.2078,2359.7,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507693955,0.42418,2359.3,2358.9,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728507694452,40.8,2359.7,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507694657,0.42429,2358.7,2358.3,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1728507694851,3.2078,2359.5,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507695052,3.2078,2359.5,2358.6,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1728507695053,1.48453,2359.4,2358.6,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1728507695250,0.42424,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507695859,3.2078,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507696161,0.4243,2358.6,2358.2,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1728507696550,4.24,2358.6,2357.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728507696753,3.2078,2358.8,2357.3,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728507696754,3.2078,2358.1,2357.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728507696951,4.59,2358.8,2357.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728507696952,3.2078,2358.5,2357.3,9.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728507697151,3.2078,2358.5,2357.6,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728507697152,1.37767324,2358.4,2357.6,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1728507697361,0.42439,2358.1,2357.7,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728507697855,2.10634196,2358.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507697856,3.2078,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507698055,0.42435,2358.4,2357.9,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728507698251,0.42435,2358.3,2357.9,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728507698650,0.42442,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507699059,0.42439,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507699252,0.42439,2358.1,2357.6,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1728507699448,3.2078,2358.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507699660,0.42441,2358.0,2357.6,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1728507700051,3.2078,2358.6,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507700256,0.42437,2358.2,2357.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507700463,3.2078,2358.3,2357.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507700663,4.26872,2358.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507700861,0.42441,2358.0,2357.6,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1728507701063,3.63207,2358.8,2358.4,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728507701255,4.47445788,2359.6,2357.7,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728507701256,0.4242,2359.1,2358.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728507701562,0.42421,2359.1,2358.6,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728507701955,1.06039,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507701956,0.4242,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507702156,0.42421,2359.1,2358.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728507702358,0.42417,2359.3,2358.6,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728507702560,0.42422,2359.0,2358.6,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728507702861,3.2078,2359.1,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507703166,0.42435,2358.3,2358.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728507703356,1.06069,2358.8,2358.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728507703357,3.2078,2358.7,2358.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728507703557,1.06069,2358.8,2357.7,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728507703558,0.42439,2358.1,2357.7,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728507703758,4.26847,2358.8,2357.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507703957,46.03666946,2359.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507703958,3.2078,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507704263,4.26868,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507704458,1.06088,2358.3,2357.6,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728507704656,3.2078,2358.3,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507704865,3.2078,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507705164,3.2078,2360.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507705363,0.42434,2359.7,2359.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507705563,0.42434,2359.7,2359.5,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728507705866,0.42434,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507706063,0.84845,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507706265,0.42419,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507706567,0.84858,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507706764,0.42434,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507707261,1.04571196,2359.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507707470,0.42434,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507707659,0.42427,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507708065,0.42434,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507708565,4.24,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507708759,6.31824431,2358.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507708760,1.06101,2358.1,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507708963,0.31824431,2358.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507708964,0.42451,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507709269,1.06115,2357.7,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507709480,0.42454,2357.3,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507709660,41.86106,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507709661,42.27013196,2357.9,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507709967,0.3181444,2357.8,2357.3,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728507710164,0.3181444,2357.7,2356.8,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1728507710466,0.42451,2357.4,2356.6,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728507710769,0.42451,2357.4,2356.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507710770,0.3180833,2357.3,2356.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507710961,0.31808695,2357.2,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507711265,0.31808695,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507711454,0.31808695,2357.0,2356.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728507711654,0.31808695,2356.9,2356.5,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1728507711861,0.7426233,2357.3,2356.6,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728507712066,0.31802875,2357.2,2356.7,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728507712369,0.31802875,2357.1,2356.7,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728507712568,0.3180833,2357.3,2356.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1728507712866,0.31800226,2357.2,2356.7,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728507713065,0.31800226,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507713264,0.31797275,2357.0,2356.5,5.01466]
["bitfinex-derivatives","ETHF0:USTF0",1728507713456,4.2432,2357.1,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507713663,4.2432,2357.1,2354.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728507713664,3.2078,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507713966,4.25351196,2356.5,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507714160,1.04571196,2356.6,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507714467,0.31783664,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507714664,0.31783664,2356.4,2355.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1728507714965,0.31783664,2356.3,2355.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728507715164,0.42466,2356.6,2355.9,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728507715369,0.31758313,2356.5,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507715560,0.31758313,2356.4,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507715761,0.31758313,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507716065,3.63243,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507716268,0.31748934,2356.7,2356.1,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1728507716562,3.63243,2356.8,2355.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728507716563,0.42468,2356.5,2355.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728507716761,0.42467,2356.5,2355.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728507716961,3.2078,2356.8,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507717162,3.2078,2356.8,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507717357,3.63242,2356.8,2356.1,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728507717560,0.3180833,2357.3,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507717763,0.3180833,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507718165,0.3180833,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507718457,0.3180833,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507718657,0.3180833,2357.3,2357.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728507718856,0.42439,2358.1,2357.5,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728507719067,0.42438,2358.2,2357.5,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728507719363,1.06088,2358.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507719567,1.06088,2358.3,2357.5,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1728507719758,5.63571196,2358.8,2357.5,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1728507719964,2.08946528,2359.6,2358.7,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507720168,0.42396,2360.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507720466,0.42405,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507720676,0.42408,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507720862,0.42408,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507720863,0.42409,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507721062,3.2078,2360.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507721270,0.42406,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507721464,0.42411,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507721664,6.0,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507721665,0.42406,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507721967,3.2078,2360.2,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507722269,0.42408,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507723164,0.42411,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507723363,0.42413,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507723562,0.42413,2359.5,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507723563,4.2384,2359.5,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507723759,0.42419,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507724164,1.0603,2359.6,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507724361,0.42424,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507724570,4.59,2359.7,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507724571,1.06029,2359.6,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507724768,0.42419,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507725162,40.8,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507725359,0.42423,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507725563,40.8,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507726669,0.42416,2359.4,2358.8,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1728507726971,0.42414,2359.5,2358.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507727172,0.42414,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507727372,40.8,2359.7,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507727569,0.42415,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507727876,4.2384,2359.7,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507728173,0.42426,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507728376,40.8,2359.2,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507728576,0.42434,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507728769,1.0607,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507728968,3.2078,2359.0,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507729169,0.42432,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507729469,0.42433,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507729666,0.42449,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507730071,4.66609,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507730870,4.2416,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507731178,4.2416,2357.5,2357.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728507731381,3.2078,2358.0,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507731570,0.4245,2357.5,2357.1,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728507731779,0.42452,2357.4,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507732072,0.4245,2357.5,2357.1,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1728507732377,0.42449,2357.6,2357.1,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1728507732579,3.2078,2358.0,2357.4,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728507732767,3.2078,2358.0,2357.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728507733073,0.42434,2358.4,2357.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1728507733471,3.63207,2358.8,2358.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728507733671,2.08946528,2359.2,2358.4,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728507733672,0.42425,2358.9,2358.4,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728507733982,3.2078,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507734176,1.8121,2359.7,2358.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507734177,0.42416,2359.4,2358.9,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728507734477,0.42416,2359.4,2358.9,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728507734668,1.8121,2359.7,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507734874,0.31618351,2359.6,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507735068,1.06016,2359.9,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507735273,1.48451,2359.5,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507735468,3.2078,2359.6,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507735670,0.42417,2359.3,2358.9,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728507735875,3.2078,2359.6,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507736074,0.42416,2359.4,2358.9,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728507736380,3.2078,2360.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507736680,3.2078,2360.0,2358.5,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1728507736681,0.31622956,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507736871,0.42412,2359.6,2359.2,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728507737177,3.2078,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507737378,0.42411,2359.7,2359.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507737573,3.2078,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507737774,0.42417,2359.3,2359.0,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728507737977,0.42409,2359.8,2359.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728507738281,0.4241,2359.7,2359.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728507738483,0.42412,2359.6,2359.2,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728507738680,0.42412,2359.6,2359.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507738879,1.56966064,2360.3,2358.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1728507738880,50.16746064,2360.4,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507739079,0.42409,2359.8,2359.4,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728507739382,1.06004,2360.2,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507739587,0.42409,2359.8,2359.5,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728507739880,1.56966064,2360.7,2359.6,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728507740079,4.59,2361.1,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507740282,0.42398,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507740484,0.42399,2360.3,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507741181,0.42397,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507741379,0.42394,2360.6,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728507741580,3.2078,2360.8,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728507741784,3.2078,2361.1,2360.5,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1728507741983,0.42389,2360.9,2360.5,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1728507742281,40.8,2361.3,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507742483,2.0119,2361.5,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507742682,1.48327,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507742884,0.42385,2361.1,2360.8,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728507743378,0.42381,2361.3,2361.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728507743581,48.5978,2361.8,2359.7,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728507743582,44.0078,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507743785,44.0078,2361.8,2360.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507743786,45.39,2361.8,2360.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507744087,0.42391,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507744482,1.05948,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507744683,0.4239,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507744887,0.42385,2361.1,2360.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728507745086,3.2078,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507745389,0.42389,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507745683,0.42392,2360.7,2360.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728507746185,0.42387,2361.0,2360.6,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728507746387,1.05953,2361.3,2360.6,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1728507746577,3.2078,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507746784,0.42388,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507747286,0.42385,2361.1,2360.8,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728507747488,6.05248,2362.3,2360.8,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1728507747489,1.56966064,2362.3,2361.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728507747688,2.08946528,2363.3,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507747883,0.31520478,2363.2,2362.6,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507748081,0.4234,2363.6,2362.9,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507748384,0.42344,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507748691,0.42342,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507748884,45.9385,2364.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507749086,45.9385,2364.0,2362.9,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1728507749087,0.42346,2363.3,2362.9,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1728507749395,0.42344,2363.4,2362.9,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1728507749588,0.42345,2363.3,2362.9,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1728507749884,3.2078,2363.7,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507750086,3.2078,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507750288,3.2078,2363.7,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728507750489,3.2078,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507750490,3.2078,2363.7,2363.3,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507750784,0.4234,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507750990,0.42338,2363.7,2363.2,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1728507751591,0.42339,2363.7,2363.2,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1728507752085,1.0583,2364.1,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507752284,3.2078,2363.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507752484,1.05852,2363.6,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507752686,1.05852,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507752687,0.42346,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507752990,0.42349,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507753288,0.42348,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507753488,1.0585,2363.6,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507753682,0.42355,2362.8,2362.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1728507753884,1.05863,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507754180,0.42359,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507754582,4.59,2363.4,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507754583,5.1574,2363.5,2362.4,13.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728507754793,5.1574,2363.5,2362.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507754794,0.42346,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507754987,0.42346,2363.3,2362.3,5.64908]
["bitfinex-derivatives","ETHF0:USTF0",1728507754988,0.42344,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507755190,1.9389,2364.0,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507755491,0.42337,2363.8,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728507755695,3.2078,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507755696,0.42335,2363.9,2363.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507756188,3.2078,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507756390,3.63112,2364.1,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507756687,3.2078,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507756886,0.42336,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507757195,0.42333,2364.0,2363.6,3.63119]
["bitfinex-derivatives","ETHF0:USTF0",1728507757495,0.42334,2364.0,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507757695,0.42335,2363.9,2363.6,1.30139734]
["bitfinex-derivatives","ETHF0:USTF0",1728507757893,3.2078,2364.1,2363.6,1.72478734]
["bitfinex-derivatives","ETHF0:USTF0",1728507758189,40.8,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507758393,1.05805,2364.7,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507758580,3.2078,2364.9,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507758785,0.42332,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507759284,0.4233,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507759490,0.42332,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507759686,0.42331,2364.1,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507759890,0.4233,2364.2,2363.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728507760195,40.8,2364.9,2363.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728507760196,3.2078,2365.5,2365.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728507760488,1.05743,2366.0,2365.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728507760489,3.2078,2365.7,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728507760694,3.2078,2365.8,2365.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507760889,0.42305,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507761090,4.26505,2366.4,2365.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728507761280,42.6886,2366.5,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507761281,3.2078,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507761485,3.2078,2366.1,2364.5,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1728507761486,3.2078,2365.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507761687,1.05781,2365.2,2364.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507761999,0.42307,2365.5,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507762192,3.2078,2365.8,2364.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507762494,3.2078,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507762697,0.423,2365.9,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728507762892,1.05738,2366.1,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507763090,1.05738,2366.1,2365.3,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728507763294,4.26528,2365.9,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507763599,40.8,2366.4,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507763600,3.2078,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507763789,0.4232,2364.7,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507763993,3.2078,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507764287,3.2078,2365.2,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507764490,0.42319,2364.8,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507765191,0.42314,2365.1,2364.6,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728507765500,0.42318,2364.9,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507765693,1.05787,2365.0,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507765897,3.2078,2365.1,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507765898,0.42322,2364.6,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507766299,0.42319,2364.8,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507766793,44.0078,2365.1,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507766993,0.42322,2364.6,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507767389,4.65202,2364.6,2364.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728507768792,0.42331,2364.1,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728507768986,3.2078,2364.2,2363.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507769296,4.26603,2364.2,2363.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728507769593,3.2078,2364.2,2363.3,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507769794,3.2078,2364.2,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507769995,0.42341,2363.6,2363.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507770195,0.42327,2364.4,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728507770492,0.42332,2364.1,2363.7,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1728507770696,1.05798,2364.8,2363.7,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1728507770697,3.2078,2364.9,2363.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507770893,3.8692,2365.3,2363.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507770894,3.2078,2364.6,2363.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507771398,0.42328,2364.3,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507771595,3.2078,2364.6,2363.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507771900,0.42332,2364.1,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507772500,0.42332,2364.1,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507772501,3.2078,2364.3,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507772794,3.2078,2364.3,2363.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507773108,3.2078,2364.3,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728507773400,3.2078,2364.3,2363.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507773601,0.42332,2364.1,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507773792,0.42337,2363.8,2363.5,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1728507773994,0.42335,2363.9,2363.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728507774195,1.05823,2364.2,2363.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728507774392,3.2078,2364.3,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507774590,0.42339,2363.7,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507774788,3.2078,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507774995,1.05848,2363.7,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507775189,3.2078,2363.7,2363.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507775397,0.4234,2363.6,2363.2,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728507775792,5.1481,2364.2,2363.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507775994,0.42333,2364.0,2363.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507776192,5.1481,2364.2,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728507776402,0.42331,2364.1,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728507776603,0.42331,2364.1,2363.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507776796,0.42331,2364.1,2363.5,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728507776999,5.1481,2364.2,2363.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507777196,0.42337,2363.8,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728507777392,3.2078,2363.9,2363.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507777593,1.05841,2363.8,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507777795,0.42345,2363.4,2363.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728507777996,0.42357,2362.7,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507778201,3.2078,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507778395,3.2078,2363.4,2362.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728507778703,0.42346,2363.3,2362.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728507778901,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507779098,0.42354,2362.8,2362.4,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728507779291,0.42357,2362.7,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507779503,1.05872,2363.1,2362.5,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507779699,0.42353,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507780006,3.2078,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507780200,3.2078,2363.2,2362.5,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507780201,0.42354,2362.8,2362.5,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507780501,3.2078,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507780694,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507780997,1.9101,2364.0,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507780998,3.2078,2363.8,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507781395,3.2078,2363.8,2363.3,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728507781604,3.2078,2363.8,2363.1,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728507781803,3.2078,2363.8,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507781998,0.4234,2363.6,2362.7,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728507782202,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507782407,3.63122,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507783004,3.2078,2363.5,2362.7,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728507783207,3.2078,2363.5,2362.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728507783408,3.2078,2363.5,2362.7,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728507783608,3.2078,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507783803,3.2078,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507785505,0.42344,2363.4,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507785809,3.2078,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507786101,1.9403,2364.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507786102,3.2078,2362.8,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507786305,3.2078,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507786495,3.2078,2362.5,2361.6,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728507786699,1.54989258,2364.8,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507786905,2.0721,2365.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507786906,1.8631,2365.1,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507787399,3.2078,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507787600,3.2078,2364.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507787799,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507788009,0.42328,2364.3,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507788209,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507788504,0.4233,2364.2,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507788704,0.42326,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507788911,7.4374,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507789203,0.42325,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507789406,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507789606,3.63103,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507790001,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507790605,7.4374,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507790811,1.0581,2364.5,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507791001,1.9554,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507791200,2.37865,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507792616,1.9554,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507792813,2.37866,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507793315,0.42329,2364.2,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507793512,1.9554,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507793712,3.2078,2364.1,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507793919,0.42336,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507794413,3.2078,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507794604,0.42342,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507794808,0.42343,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507795017,0.42341,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507795215,3.2078,2363.8,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507795405,0.42342,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507795618,0.4234,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507796416,0.42342,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507797116,0.42338,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507797317,0.42342,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507797713,3.2078,2363.3,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507798020,2.5831543,2365.2,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507798313,0.209,2365.7,2363.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728507798314,1.54989258,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507798915,0.4233,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507799112,4.2296,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507799314,0.42332,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507799809,10.65372,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507800612,4.65372,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507803717,4.2304,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507803921,0.4234,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507804116,4.2304,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507804317,0.4234,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507808021,1.05839,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507808317,0.42354,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507809219,0.42356,2362.7,2362.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507809621,0.42359,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507811023,0.42359,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507811226,1.48246,2362.7,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507811521,0.42366,2362.2,2361.7,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728507811725,0.42366,2362.2,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507811927,1.05895,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507812114,1.0588,2363.0,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507812423,0.42359,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507812621,1.05866,2363.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507812825,0.42349,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507813025,2.11708,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507813224,2.11708,2363.5,2362.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1728507813225,3.2078,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507813424,0.42356,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507814129,0.42355,2362.8,2362.6,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1728507814322,3.2078,2363.9,2362.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507814529,1.05841,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507814729,0.42343,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507816528,0.42342,2363.5,2363.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507816723,0.42337,2363.8,2363.3,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728507816920,6.18456,2364.4,2363.3,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728507816921,4.22641626,2363.5,2363.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728507817120,6.23777945,2363.5,2363.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728507817329,2.01184006,2363.5,2363.4,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728507817520,2.01184006,2363.5,2363.4,3.31135138]
["bitfinex-derivatives","ETHF0:USTF0",1728507817921,0.63524874,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507818321,2.75298248,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507818519,0.63524874,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507819125,0.63524874,2363.5,2362.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507819126,0.42349,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507819334,2.54366898,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507819533,2.54366898,2363.1,2362.4,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728507819534,0.42354,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507819833,0.21183874,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507820021,0.21183874,2362.8,2362.7,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728507820227,2.11988193,2363.1,2362.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728507820530,2.11988193,2363.1,2362.7,18.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728507820531,1.59023892,2363.1,2363.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728507820726,2.11988193,2363.4,2363.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507820727,2.11988193,2363.2,2363.0,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728507820928,2.64730836,2363.4,2363.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728507821127,3.07074836,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507821329,2.25166903,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507822228,8.32812298,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507822528,4.48198501,2363.4,2363.3,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507822722,1.82822903,2363.4,2363.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507822929,4.90541501,2363.4,2363.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507823133,2.25165903,2363.4,2363.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507823535,2.25165903,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507824334,1.82822903,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507824532,2.25165903,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507824727,1.82822903,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507825135,2.25165903,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507826735,1.82822903,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507827040,1.82822903,2363.4,2363.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507827242,2.25165903,2363.4,2363.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507827734,1.81363752,2363.5,2363.3,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1728507827936,3.17601652,2364.3,2363.4,4.65463]
["bitfinex-derivatives","ETHF0:USTF0",1728507828142,0.42322,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507828336,0.42326,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507828643,0.42327,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507828830,1.05805,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507829036,0.42327,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507829229,1.05805,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507829636,0.42326,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507830236,0.42326,2364.4,2364.3,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728507830630,3.2078,2365.1,2364.3,13.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728507830834,1.9287,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507830835,0.42312,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507831041,1.9287,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507831233,1.9287,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507831234,0.42318,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507831839,1.05781,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507832046,0.42316,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507833735,1.05796,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507833936,0.42324,2364.5,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728507834139,0.42324,2364.5,2364.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728507834337,0.42324,2364.5,2364.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728507834535,1.05787,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507834737,1.05797,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507835037,0.42323,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507835634,0.42323,2364.5,2364.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728507835836,2.0136,2364.9,2364.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728507836042,0.42323,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507836242,1.058,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507836243,0.42331,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507836645,1.05823,2364.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507836845,0.42331,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507837446,0.42336,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507838339,0.42336,2363.8,2363.7,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1728507838837,0.42336,2363.8,2363.7,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728507839350,1.05831,2364.1,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507839351,1.05832,2364.0,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507839545,0.42341,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507839842,0.42334,2364.0,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507840051,1.05564112,2363.8,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728507840344,1.05564112,2363.8,2363.7,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1728507840551,1.05564112,2363.9,2363.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728507840750,1.05564112,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507841247,1.05564112,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507841451,1.05564112,2364.3,2363.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1728507841655,7.44160652,2365.2,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507841656,1.05564112,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507841952,3.17601652,2365.4,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728507841953,1.05564112,2364.7,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728507842149,1.05564112,2364.7,2364.5,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728507842343,1.47884112,2364.7,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728507842549,1.05786,2365.1,2364.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507842550,1.05564112,2364.6,2364.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507842742,1.05564112,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507842946,1.05564112,2364.6,2364.5,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1728507843147,1.05564112,2364.7,2364.5,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1728507843351,1.47884112,2364.7,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507843753,1.05564112,2364.7,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507843947,0.42319,2364.8,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507844146,0.42319,2364.8,2364.5,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728507844357,1.05651679,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507844956,1.05651679,2364.6,2364.5,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1728507845350,1.05651679,2364.6,2364.5,7.85983]
["bitfinex-derivatives","ETHF0:USTF0",1728507845663,1.05651679,2364.9,2364.5,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1728507845957,1.47971679,2364.7,2364.5,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728507846152,1.05651679,2364.7,2364.6,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1728507846356,1.05651679,2365.1,2365.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507846651,1.05651679,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507846847,5.21004,2365.8,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507846848,1.05651679,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507847046,1.47963679,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507847447,1.47963679,2365.2,2364.3,5.64818]
["bitfinex-derivatives","ETHF0:USTF0",1728507847448,1.05651679,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507847848,1.05651679,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507848050,1.05651679,2364.8,2364.5,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728507848250,1.05651679,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507848551,1.05651679,2364.8,2364.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728507848750,1.05651679,2364.8,2364.6,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728507848958,1.05651679,2364.8,2364.6,4.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728507849150,1.05651679,2364.8,2364.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507849355,1.05714495,2364.8,2364.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507849558,0.42317,2364.9,2364.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728507849753,1.05720733,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507849954,1.05720733,2364.7,2364.5,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728507850149,1.05720733,2364.7,2364.6,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1728507850354,3.69985657,2365.3,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507850355,1.05720733,2364.8,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728507850556,1.05720733,2364.9,2364.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728507850760,1.05720733,2364.9,2364.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507850761,1.05720733,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507851058,4.26500733,2365.5,2364.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507851254,4.26500733,2365.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507851456,0.42308,2365.4,2365.1,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1728507851754,3.2078,2365.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507852055,0.4231,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507852457,5.28520733,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507852655,0.42316,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507852861,0.42316,2365.0,2364.6,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1728507853162,1.05716255,2365.1,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507853359,1.05716255,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507853556,7.3603,2365.8,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507853557,1.05716255,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507853760,1.05716255,2365.5,2365.3,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728507853960,1.05716255,2365.7,2365.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1728507854265,0.42304,2365.6,2365.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507854762,1.48018255,2365.7,2365.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507854955,5.20966255,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507855166,5.20966255,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507855459,4.1525,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507855962,2.1203,2365.8,2365.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728507856263,2.5433,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507856459,2.1203,2365.8,2365.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728507856665,2.1203,2365.8,2365.6,7.85803]
["bitfinex-derivatives","ETHF0:USTF0",1728507856856,1.05734,2366.2,2365.6,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1728507856857,1.05716255,2366.2,2365.6,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1728507857061,0.42298,2366.0,2365.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507857261,0.42297,2366.0,2365.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507857459,1.05739,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507857661,5.26778,2366.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507857662,1.05745,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507857857,0.42301,2365.8,2365.5,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728507858158,0.42301,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507858464,0.42302,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507858658,1.05738,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507859059,2.11454255,2366.1,2365.6,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728507859257,0.42297,2366.0,2365.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507859461,0.42299,2365.9,2365.6,3.63083]
["bitfinex-derivatives","ETHF0:USTF0",1728507859764,0.42298,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507860757,1.05716255,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507860958,1.05716255,2366.2,2359.2,17.80404914]
["bitfinex-derivatives","ETHF0:USTF0",1728507860959,0.42309,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507861159,1.05502946,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507861358,2.0461,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507861553,0.42308,2365.4,2365.1,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728507861756,3.19142946,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507861960,3.19142946,2365.6,2364.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507861961,0.42313,2365.2,2364.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507862366,3.06832946,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507862659,0.42311,2365.2,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507863160,3.06832946,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507863360,3.06832946,2365.5,2365.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728507863557,0.4231,2365.3,2365.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728507863753,3.06832946,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507863955,2.0133,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507864266,5.32259785,2365.9,2365.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728507864267,1.05502946,2365.7,2365.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728507864458,1.05502946,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507864760,1.47800946,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507864960,1.05502946,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507865160,1.05502946,2366.1,2365.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728507865459,1.47798946,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507865663,7.45891,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507865664,0.42298,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507865856,0.42299,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507866360,0.42298,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507866663,0.42298,2366.0,2365.7,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1728507867164,0.42299,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507867361,0.42298,2366.0,2365.7,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1728507867757,7.45662946,2366.3,2365.8,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728507867958,1.05502946,2366.1,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507868259,1.47798946,2366.1,2365.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728507868560,1.47798946,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507868561,0.42297,2366.0,2365.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507868763,0.42297,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507868968,0.42297,2366.0,2365.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728507869163,1.05502946,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507869164,0.423,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507869363,2.11238946,2366.2,2365.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507869364,0.42297,2366.0,2365.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507869865,0.42295,2366.1,2365.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728507870364,7.45662946,2366.3,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507870562,0.42297,2366.0,2365.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507870759,7.45891,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507870760,8.51393946,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507870957,2.11240946,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507871167,1.47799946,2366.0,2365.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507871362,0.42297,2366.0,2365.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507871565,0.42301,2365.8,2365.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728507871769,1.05502946,2366.0,2365.7,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728507872066,0.42299,2365.9,2365.7,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728507873270,0.42299,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507873271,0.42297,2366.0,2365.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507873771,0.42298,2365.9,2365.8,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1728507873970,0.42298,2365.9,2365.7,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728507874568,1.05502946,2366.1,2365.8,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1728507874768,1.47794946,2366.3,2366.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728507874973,1.47793946,2366.3,2365.9,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1728507875268,0.42294,2366.2,2366.0,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507875462,0.42294,2366.2,2365.9,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1728507875665,0.42294,2366.2,2366.0,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728507875863,1.05502946,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507876063,1.05502946,2366.4,2365.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728507876064,0.42291,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507876274,1.05502946,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507876470,0.42291,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507876768,0.42291,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507878179,1.05502946,2366.5,2366.2,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728507878365,0.42288,2366.6,2366.3,4.64851]
["bitfinex-derivatives","ETHF0:USTF0",1728507878672,0.42288,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507878673,0.42286,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507878869,2.11213946,2366.7,2366.2,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728507879375,0.42289,2366.5,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728507879576,0.42289,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507880261,0.42289,2366.5,2366.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728507880468,0.4229,2366.4,2366.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728507880671,0.42287,2366.6,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728507880862,1.05502946,2366.8,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728507880863,1.47786946,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507881065,1.05502946,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507881371,0.42287,2366.6,2366.4,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1728507881876,0.42288,2366.5,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728507882177,1.05502946,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507882374,0.42291,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507882567,1.47793946,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507882766,0.42291,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507883975,1.48112774,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507884173,0.42291,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507885170,2.53770785,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507885376,0.42291,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507885580,2.11479785,2366.4,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728507885773,2.53766785,2366.6,2366.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507885972,0.42287,2366.6,2366.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507886178,0.42286,2366.6,2366.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507886372,1.05964729,2366.5,2366.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507886586,1.05964729,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507886779,1.05964729,2366.6,2366.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507886981,1.05964729,2366.6,2366.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728507887283,1.06006121,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507887580,1.06006121,2366.6,2366.5,7.85628]
["bitfinex-derivatives","ETHF0:USTF0",1728507887783,1.48292121,2366.6,2366.5,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728507888581,1.48292121,2366.6,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728507888582,0.42288,2366.5,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728507888885,1.48290143,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507889182,0.42287,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507889378,0.42288,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507889785,1.48290143,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507890287,2.01305518,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507890586,0.42293,2366.2,2366.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728507890786,1.06009205,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507890980,1.05990943,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507891285,1.48290943,2365.8,2365.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728507891780,1.05990943,2365.8,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507891986,1.05990943,2365.8,2365.5,7.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728507892181,1.48291943,2365.8,2365.5,7.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728507892387,0.42302,2365.7,2365.5,7.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728507892577,0.42302,2365.7,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507892776,1.48293943,2365.7,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507892981,1.05990943,2365.8,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507893193,1.05990943,2365.7,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507893393,1.48291943,2365.8,2365.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728507893589,1.48291943,2365.8,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507893786,1.48291943,2365.8,2365.5,7.70084]
["bitfinex-derivatives","ETHF0:USTF0",1728507894084,1.48291943,2365.8,2365.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728507894288,1.05990943,2365.7,2365.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728507894685,1.05990943,2365.7,2365.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728507894884,1.05990943,2365.7,2365.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1728507895189,1.05990943,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507895390,0.42314,2365.1,2364.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728507895890,2.64208657,2366.3,2365.0,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728507896091,3.69932657,2366.5,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507896393,5.3161,2366.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507896394,0.42298,2365.9,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507896590,2.2136,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507896899,2.2136,2365.8,2364.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728507896900,3.2078,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507897190,0.42306,2365.5,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507897586,0.42306,2365.5,2365.0,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728507897791,0.42306,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507897986,0.42306,2365.5,2365.0,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728507898187,0.42305,2365.6,2365.1,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728507898384,0.42306,2365.5,2365.0,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728507898695,3.2078,2365.7,2365.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507899090,3.63082,2365.7,2365.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507899399,3.2078,2365.7,2365.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728507899699,3.63083,2365.7,2365.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728507900391,6.3706,2365.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507900392,3.2078,2365.3,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507900587,9.01268657,2365.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507900588,5.84988657,2365.4,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507900796,2.64208657,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507900997,0.42311,2365.2,2364.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507901204,0.42311,2365.2,2364.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507901406,6.90753657,2365.5,2364.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728507901601,6.90753657,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507901602,5.84988657,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507901907,0.4231,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507902101,5.84988657,2365.5,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728507902400,0.42309,2365.3,2365.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507902803,3.2078,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507902804,0.42312,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507903005,3.2078,2365.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507903210,3.2078,2365.2,2363.4,5.22171788]
["bitfinex-derivatives","ETHF0:USTF0",1728507903211,0.42327,2364.3,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728507903411,3.2078,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507903607,3.63103,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507903911,0.42326,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507904106,0.42326,2364.4,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728507904308,0.42324,2364.5,2364.2,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728507904503,0.42324,2364.5,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728507904709,0.42324,2364.5,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507904913,3.63102,2364.6,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728507905312,3.63102,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507905507,3.63102,2364.6,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728507905712,2.1196,2364.7,2364.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728507906212,3.2078,2365.2,2365.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507906408,3.2078,2365.2,2364.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728507906606,3.2078,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507906813,2.026,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507907313,0.4231,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507907614,5.2338,2365.5,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507907810,1.05774,2365.3,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507908014,5.2338,2365.5,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507908314,6.34068,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507908619,3.2078,2364.9,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507908912,0.42329,2364.2,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728507909111,0.42329,2364.2,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507909305,4.2111,2364.4,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507909506,4.2111,2364.4,2363.8,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1728507909911,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507910316,3.63114,2364.0,2363.2,7.94980189]
["bitfinex-derivatives","ETHF0:USTF0",1728507910524,0.42334,2363.9,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728507910710,3.2078,2364.0,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507910907,0.42333,2364.0,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728507912315,0.42333,2364.0,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728507912521,3.2078,2364.3,2363.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728507912706,3.2078,2364.0,2363.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1728507912908,0.4234,2363.6,2363.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1728507913604,0.42339,2363.7,2363.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1728507913808,4.26615,2364.0,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728507914012,0.42337,2363.8,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728507914817,4.26615,2364.0,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728507915207,0.4234,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728507915406,0.4234,2363.6,2363.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1728507915710,0.42338,2363.7,2363.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1728507915917,0.42338,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728507916217,3.2078,2363.4,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507916515,3.2078,2363.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507916516,3.2078,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507916721,3.2078,2363.1,2362.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728507916722,0.42355,2362.8,2362.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507917015,3.63134,2362.8,2362.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507917214,3.2078,2362.8,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507917418,0.42351,2363.0,2362.6,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728507917717,0.42352,2362.9,2362.5,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507918014,0.42355,2362.8,2362.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507918217,0.42355,2362.8,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507918414,0.42357,2362.7,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507918613,3.63135,2362.8,2362.3,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728507918813,0.42356,2362.7,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507919013,3.2078,2362.8,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507919209,3.63135,2362.8,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507919417,0.42357,2362.7,2362.3,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507919614,0.42357,2362.7,2362.2,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1728507919814,0.42357,2362.7,2362.3,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507920518,3.2078,2362.8,2362.3,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507920823,3.63135,2362.8,2362.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507921622,3.63135,2362.8,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507921623,0.42363,2362.3,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507922122,3.2078,2362.5,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507922519,0.42363,2362.3,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507922919,0.42362,2362.4,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507923221,0.42363,2362.3,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507923422,2.063,2362.6,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507923613,3.2078,2362.8,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507924019,3.63141,2362.5,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507924223,0.42361,2362.4,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507924419,3.2078,2362.5,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507924620,3.2078,2362.8,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507924824,0.4236,2362.5,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507925515,3.2078,2362.8,2362.2,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1728507925516,0.42358,2362.6,2362.2,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1728507925718,3.2078,2362.8,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507925920,0.42359,2362.6,2362.2,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1728507926722,3.2078,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507926925,0.42366,2362.2,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507927116,3.2078,2362.3,2361.4,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728507927321,0.42366,2362.2,2361.4,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728507927527,0.42366,2362.2,2361.7,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728507927828,3.63145,2362.3,2361.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728507928019,0.42365,2362.2,2361.7,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728507928629,3.2078,2362.3,2361.4,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728507929128,3.2078,2362.3,2361.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507929322,3.2078,2362.3,2361.4,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728507929630,3.2078,2362.3,2362.0,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507929920,3.2078,2362.3,2361.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507930122,5.35601,2362.9,2362.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507930123,5.2881,2362.9,2362.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507930315,2.58515,2362.8,2362.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507930515,2.1616,2362.8,2362.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728507931331,2.1616,2362.8,2362.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507931823,2.58515,2362.8,2362.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728507932027,2.1616,2362.8,2362.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507932421,2.1616,2362.8,2362.6,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507932726,2.1616,2362.8,2362.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728507933121,3.2078,2363.4,2363.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728507933322,3.2078,2363.4,2362.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507933520,3.2078,2362.8,2362.2,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728507934024,0.42362,2362.4,2362.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507934626,0.42361,2362.4,2362.1,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507934829,3.6314,2362.5,2362.2,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728507935020,4.2807,2362.7,2361.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507935225,4.2807,2362.7,2362.5,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728507935430,0.42362,2362.4,2362.0,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507935733,0.42362,2362.4,2361.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507935932,0.42363,2362.3,2361.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507936125,0.42367,2362.1,2361.7,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728507936326,3.2078,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507936627,0.42367,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507936929,0.42369,2362.0,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507937130,0.4237,2362.0,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507937426,3.2078,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507938031,3.2078,2361.9,2361.7,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728507938223,3.2078,2361.9,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507938425,0.42378,2361.5,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507938624,1.0593,2361.8,2361.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728507938625,3.2078,2361.6,2361.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728507938929,4.2129,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507939236,3.63156,2361.6,2361.2,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1728507939532,3.2078,2361.6,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507939723,0.42374,2361.7,2361.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507939925,4.2129,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507940528,3.2078,2361.6,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507940722,4.2129,2361.8,2361.3,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1728507940923,4.2129,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507941130,4.2129,2361.8,2361.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507941334,4.2129,2361.8,2361.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507942023,4.2129,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507942633,3.2078,2361.7,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507942840,4.2129,2361.8,2361.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507943134,4.2129,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507943135,2.0465,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507943337,3.63155,2361.7,2361.4,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728507943534,2.0465,2361.8,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507943736,2.47022,2361.8,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507943931,0.42374,2361.7,2361.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728507944324,2.0465,2361.8,2361.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507944527,2.0465,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507944528,3.2078,2362.0,2361.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507944833,0.4237,2361.9,2361.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1728507945030,0.4237,2361.9,2361.6,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728507945342,0.42371,2361.9,2361.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507945634,3.2078,2362.0,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507945831,0.42371,2361.9,2361.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507946233,0.42373,2361.8,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507946440,3.2078,2362.0,2361.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507946635,0.42378,2361.5,2361.2,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1728507946831,3.2078,2361.4,2360.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507947036,0.42389,2360.9,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728507947735,3.2078,2361.0,2360.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507948128,3.63167,2361.0,2360.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507948335,2.1606,2361.3,2360.1,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728507948336,0.42396,2360.5,2360.1,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728507948841,4.3039,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507949041,0.42388,2361.0,2360.6,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728507949339,7.93554,2361.2,2360.8,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728507949546,7.5117,2361.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507949730,0.42389,2360.9,2360.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728507949930,0.42388,2361.0,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728507950139,7.5117,2361.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507950434,7.5117,2361.2,2360.2,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1728507950838,0.42385,2361.1,2360.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728507951827,7.5117,2361.2,2360.2,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1728507952031,7.5117,2361.2,2360.4,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1728507952236,7.5117,2361.2,2360.2,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1728507952436,3.2078,2360.9,2360.6,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728507952641,3.2078,2360.9,2360.2,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1728507952840,3.63169,2360.9,2360.6,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728507953142,3.63169,2360.9,2360.1,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728507953436,0.4239,2360.8,2360.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728507953833,3.63169,2360.9,2360.6,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728507954130,4.3039,2361.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507954131,3.2078,2361.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507954341,40.8,2362.3,2361.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507954342,3.2078,2361.7,2361.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728507955437,3.2078,2362.0,2361.6,10.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728507955742,3.2078,2362.0,2361.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507955948,3.2078,2362.0,2361.9,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728507956236,3.2078,2362.6,2362.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507956436,3.2078,2362.6,2362.3,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507956641,3.2078,2362.6,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507956843,3.2078,2362.6,2362.3,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507957139,3.63138,2362.6,2362.3,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507957340,3.2078,2362.6,2362.3,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728507957740,3.2078,2362.6,2362.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728507958040,0.42368,2362.1,2361.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728507958241,0.42368,2362.0,2361.7,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728507958442,0.42365,2362.2,2361.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507958636,0.42365,2362.2,2361.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507959042,0.42372,2361.8,2361.5,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728507959540,3.2078,2362.0,2361.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728507959541,4.5263,2361.9,2361.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728507960744,3.2078,2362.0,2361.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507961049,3.2078,2362.0,2361.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507961540,3.2078,2362.0,2361.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507961739,0.42371,2361.9,2361.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507961938,3.2078,2362.0,2361.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507962341,3.2078,2362.0,2361.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507964040,3.2078,2362.0,2361.9,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728507964245,3.2078,2362.0,2361.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507964444,3.2078,2362.0,2361.9,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728507964833,3.2078,2362.0,2361.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507965441,3.2078,2362.0,2361.9,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728507965943,3.2078,2362.0,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728507966241,3.2078,2362.0,2361.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728507967349,3.2078,2362.4,2361.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1728507967540,0.42366,2362.2,2361.9,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728507967742,0.42363,2362.3,2362.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507968049,0.42361,2362.4,2362.1,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728507968242,4.85651,2362.5,2362.2,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728507968446,0.42361,2362.4,2362.1,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728507968946,4.4329,2362.5,2362.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728507969140,7.6407,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507969337,8.69971,2362.5,2362.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507969540,0.42364,2362.3,2362.0,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728507969954,8.69971,2362.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507970141,0.42364,2362.3,2362.0,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507970346,0.42362,2362.4,2362.1,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728507971139,7.6407,2362.5,2361.7,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728507971456,0.42363,2362.3,2362.0,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507972148,0.42364,2362.3,2362.0,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728507972749,2.00812954,2362.4,2362.1,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728507973249,1.58450954,2362.4,2361.7,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728507973451,1.58450954,2362.4,2362.1,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507973648,2.00812954,2362.4,2362.1,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507973849,1.58450954,2362.4,2361.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728507974046,6.44100954,2362.5,2361.9,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1728507974242,1.58450954,2362.4,2361.9,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1728507974449,1.58450954,2362.4,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507974655,6.44100954,2362.5,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507974850,6.44100954,2362.5,2362.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728507975156,4.4329,2362.5,2361.7,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728507975452,0.42364,2362.3,2362.1,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507975649,0.42365,2362.2,2362.1,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728507975852,0.42362,2362.4,2362.2,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728507976153,7.6407,2362.5,2361.7,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728507976352,0.42362,2362.4,2362.2,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507976655,0.42362,2362.4,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507976852,2.00806685,2362.4,2361.9,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1728507977053,0.42362,2362.4,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728507977354,9.7532958,2362.5,2361.9,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1728507977547,2.0084991,2362.3,2362.1,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728507977744,0.42377,2361.5,2361.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507977946,0.42382,2361.3,2361.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507978144,4.26722,2361.6,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507978145,2.2954,2361.4,2361.2,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728507978345,2.2954,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507978554,0.42386,2361.1,2360.8,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728507978746,3.2078,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507978947,3.2078,2361.0,2360.1,5.81744348]
["bitfinex-derivatives","ETHF0:USTF0",1728507978948,6.9056488,2361.0,2360.2,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1728507979257,3.2078,2361.0,2360.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728507979455,4.79259234,2361.0,2360.3,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1728507979651,0.4239,2360.8,2360.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728507979951,0.42399,2360.3,2359.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728507980145,3.63179,2360.3,2359.9,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728507980346,3.2078,2360.0,2359.8,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728507980649,3.2078,2360.0,2359.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507980849,3.2078,2360.0,2359.7,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728507982160,2.62903,2360.1,2359.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507982161,2.205,2360.1,2359.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728507982355,3.2078,2360.3,2359.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507982657,3.2078,2360.6,2359.9,4.45961879]
["bitfinex-derivatives","ETHF0:USTF0",1728507982856,3.63179,2360.3,2359.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728507983050,3.63179,2360.3,2359.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507983051,3.2078,2360.0,2359.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507983252,4.6442,2359.9,2359.5,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1728507983652,4.6442,2359.9,2359.6,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728507983850,4.6442,2359.9,2359.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728507984161,4.6442,2359.9,2359.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507984551,4.6442,2359.9,2359.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728507984754,2.3578,2359.9,2359.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728507987065,5.4332,2360.3,2359.8,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728507987257,5.4332,2360.3,2359.5,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728507987464,5.5848,2360.6,2359.7,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1728507987663,5.5848,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728507987853,3.2078,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728507988057,3.2078,2360.6,2360.5,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728507988363,2.2729,2360.8,2360.5,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728507988364,2.2729,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728507988762,2.2729,2360.8,2360.7,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1728507989865,7.8633,2361.2,2360.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728507990566,7.8633,2361.2,2360.1,8.24653]
["bitfinex-derivatives","ETHF0:USTF0",1728507990865,7.8633,2361.2,2360.4,5.78402037]
["bitfinex-derivatives","ETHF0:USTF0",1728507991051,7.8633,2361.2,2360.9,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728507991256,5.5841,2361.2,2361.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507991457,2.3763,2361.2,2361.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728507994066,2.3428,2361.8,2360.9,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1728507994273,0.4238,2361.4,2361.1,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728507994566,1.05944,2361.5,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507994758,3.2078,2361.2,2360.4,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1728507994958,0.42385,2361.1,2360.8,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728507995164,2.3043,2361.0,2360.8,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728507995875,2.72816,2361.0,2360.6,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728507996255,7.4438,2360.9,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507996456,3.2078,2360.6,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507996667,0.42397,2360.4,2360.0,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728507996857,2.3043,2360.3,2360.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728507997169,2.3043,2360.3,2360.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728507997663,5.9361,2360.3,2359.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728507997856,5.9361,2360.3,2359.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507998165,5.5121,2360.3,2360.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728507998665,0.42407,2359.9,2359.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728507998865,0.42407,2359.9,2359.6,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728507999068,0.42408,2359.8,2359.5,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1728507999262,0.42408,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728507999457,0.42414,2359.5,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728507999674,3.2078,2359.6,2358.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1728507999675,5.07226,2359.4,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728507999963,4.6481,2359.4,2358.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1728508000161,4.6481,2359.4,2359.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728508002873,4.6481,2359.4,2359.2,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728508003065,4.6481,2359.4,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728508003264,4.6481,2359.4,2359.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728508003563,4.6481,2359.4,2358.8,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1728508003773,4.6481,2359.4,2359.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728508005365,3.63191,2359.6,2359.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728508005763,3.2078,2359.6,2359.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728508006061,3.2078,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728508007173,3.2078,2359.6,2359.5,4.66253]
["bitfinex-derivatives","ETHF0:USTF0",1728508008372,4.35,2360.0,2359.8,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728508008576,4.77405,2360.0,2359.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728508008777,0.42419,2359.2,2358.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728508009070,3.2078,2359.2,2358.3,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728508009261,1.06035,2359.5,2358.3,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728508009262,3.2078,2358.9,2358.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728508009477,3.2078,2358.9,2358.7,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728508009970,4.66347,2358.8,2358.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728508010172,0.42427,2358.8,2358.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728508010563,0.42427,2358.8,2358.5,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728508010768,3.2078,2358.9,2358.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728508011071,4.6656,2359.1,2358.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1728508011475,4.6656,2359.1,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728508011880,8.9048,2359.1,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728508012466,4.6656,2359.1,2359.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728508012778,4.6656,2359.1,2359.0,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728508014173,3.2078,2359.5,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508014373,3.2078,2359.5,2359.3,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728508014781,4.2384,2359.4,2359.3,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728508015984,4.2384,2359.4,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508016177,0.42416,2359.4,2359.2,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728508016581,4.66256,2359.4,2359.2,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1728508016881,3.2078,2359.5,2359.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728508017085,2.2476,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728508020487,6.486,2359.6,2359.2,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728508020689,3.63197,2359.3,2359.2,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728508020883,3.2078,2359.3,2359.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728508021083,2.1761,2359.2,2359.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728508021491,6.4153,2359.2,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508021789,2.1761,2359.2,2359.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728508022091,0.4242,2359.1,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508022396,3.2078,2359.3,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508022397,3.2078,2359.3,2359.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728508022581,2.2476,2359.6,2359.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728508022787,2.1761,2359.8,2359.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728508023289,25.38212,2360.1,2360.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728508025387,0.42407,2359.9,2359.7,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728508025589,3.63187,2359.9,2359.7,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728508025790,3.63187,2359.9,2359.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728508025791,3.2078,2359.9,2359.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728508025986,3.2078,2359.6,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728508026187,3.2078,2359.6,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508026389,3.63193,2359.6,2359.0,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1728508026688,3.63193,2359.6,2359.4,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728508026894,0.42414,2359.5,2359.3,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728508027090,0.42414,2359.5,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508027091,0.42417,2359.3,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508027287,0.42416,2359.4,2359.2,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728508027596,3.2078,2359.6,2359.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728508027794,3.2078,2359.3,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508027996,0.42419,2359.2,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508028191,3.2078,2359.3,2359.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728508028498,28.58992,2360.1,2359.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728508028694,28.58992,2360.1,2360.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728508029290,25.38212,2360.1,2360.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728508030386,25.38212,2360.1,2360.0,4.66084]
["bitfinex-derivatives","ETHF0:USTF0",1728508030588,25.38212,2360.1,2360.0,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1728508031297,21.78472,2360.1,2360.0,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1728508031704,7.81302491,2360.1,2360.0,13.86864]
["bitfinex-derivatives","ETHF0:USTF0",1728508032000,4.75424491,2360.1,2360.0,18.61505575]
["bitfinex-derivatives","ETHF0:USTF0",1728508032392,4.75424491,2360.1,2360.0,9.40725575]
["bitfinex-derivatives","ETHF0:USTF0",1728508032598,4.75424491,2360.1,2360.0,15.40725575]
["bitfinex-derivatives","ETHF0:USTF0",1728508033095,4.75424491,2360.1,2360.0,18.61505575]
["bitfinex-derivatives","ETHF0:USTF0",1728508034395,3.82719491,2360.1,2360.0,18.61505575]
["bitfinex-derivatives","ETHF0:USTF0",1728508034693,0.60545491,2360.1,2360.0,18.61505575]
["bitfinex-derivatives","ETHF0:USTF0",1728508034902,4.91e-06,2360.1,2360.0,18.61505575]
["bitfinex-derivatives","ETHF0:USTF0",1728508035287,3.2078,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508035491,3.2078,2360.8,2360.4,1.69469509]
["bitfinex-derivatives","ETHF0:USTF0",1728508035698,0.42395,2360.5,2360.4,1.69469509]
["bitfinex-derivatives","ETHF0:USTF0",1728508036088,2.78895,2360.5,2360.4,1.69469509]
["bitfinex-derivatives","ETHF0:USTF0",1728508036288,2.78895,2360.5,2360.4,2.11866509]
["bitfinex-derivatives","ETHF0:USTF0",1728508036289,2.365,2360.5,2360.4,2.11866509]
["bitfinex-derivatives","ETHF0:USTF0",1728508037293,2.365,2360.5,2360.4,2.30796509]
["bitfinex-derivatives","ETHF0:USTF0",1728508037696,2.365,2360.5,2360.4,1.88399509]
["bitfinex-derivatives","ETHF0:USTF0",1728508037895,2.365,2360.5,2360.4,2.30796509]
["bitfinex-derivatives","ETHF0:USTF0",1728508038298,3.2078,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508039205,2.379,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508040698,5.4585,2360.9,2360.4,1.88399509]
["bitfinex-derivatives","ETHF0:USTF0",1728508041004,5.4585,2360.9,2360.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728508041204,5.4585,2360.9,2360.4,1.88399509]
["bitfinex-derivatives","ETHF0:USTF0",1728508041205,3.2078,2360.6,2360.4,1.88399509]
["bitfinex-derivatives","ETHF0:USTF0",1728508041514,3.2078,2360.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508041706,3.2078,2359.9,2359.2,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1728508041901,2.4019,2359.8,2359.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728508042107,3.63186,2359.9,2359.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728508042108,1.04809436,2360.4,2359.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1728508042310,2.4019,2360.4,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728508042806,0.42392,2360.7,2360.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728508043109,2.4412,2360.8,2360.0,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728508043311,0.42392,2360.7,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508043699,3.48929436,2360.8,2360.0,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728508044003,0.42393,2360.6,2360.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728508044202,0.42393,2360.7,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508044504,0.42392,2360.7,2360.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728508044809,2.4412,2360.8,2360.1,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1728508045012,2.8651,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508045209,2.4412,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508045402,2.86511,2360.8,2360.6,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508045604,2.4412,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508046601,0.42392,2360.7,2360.1,5.96444]
["bitfinex-derivatives","ETHF0:USTF0",1728508046904,0.42395,2360.6,2360.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728508047108,1.0541651,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508047305,0.42394,2360.6,2360.1,5.96446]
["bitfinex-derivatives","ETHF0:USTF0",1728508047510,0.42395,2360.6,2360.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728508048006,1.0541651,2360.7,2360.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728508048207,0.42392,2360.7,2360.5,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728508048406,2.4412,2360.8,2360.6,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508048809,2.4412,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508048998,2.4412,2360.8,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508049205,0.42394,2360.6,2360.4,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728508049404,0.42394,2360.6,2360.2,4.62435906]
["bitfinex-derivatives","ETHF0:USTF0",1728508049612,0.42397,2360.5,2360.1,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728508049807,3.4953651,2360.8,2360.1,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728508049808,1.0541651,2360.6,2360.1,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728508050110,1.05989,2360.5,2360.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728508050305,0.42398,2360.4,2360.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728508050908,0.424,2360.3,2360.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728508051204,1.0541651,2360.5,2360.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728508051409,3.2078,2360.3,2360.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728508051710,0.42415,2359.5,2359.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728508052005,3.2078,2359.5,2359.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728508052307,2.3489,2359.7,2359.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728508052514,2.3489,2359.7,2359.6,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728508052705,1.05375249,2359.9,2359.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728508052901,9.10775249,2360.2,2359.5,5.88514015]
["bitfinex-derivatives","ETHF0:USTF0",1728508053224,9.10775249,2360.2,2360.0,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728508053403,9.10775249,2360.2,2360.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728508053708,8.054,2360.2,2360.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728508054103,2.4269,2360.2,2360.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728508054498,2.3489,2360.4,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728508057913,2.3489,2360.4,2360.3,0.48208606]
["bitfinex-derivatives","ETHF0:USTF0",1728508059602,2.3489,2360.4,2360.3,4.71888606]
["bitfinex-derivatives","ETHF0:USTF0",1728508061210,2.3489,2360.4,2360.3,0.48208606]
["bitfinex-derivatives","ETHF0:USTF0",1728508061909,2.3489,2360.4,2360.3,10.71888606]
["bitfinex-derivatives","ETHF0:USTF0",1728508062208,3.35305249,2360.9,2360.3,18.10993117]
["bitfinex-derivatives","ETHF0:USTF0",1728508062410,1.05375249,2360.8,2360.3,7.87313117]
["bitfinex-derivatives","ETHF0:USTF0",1728508062710,1.58062874,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508063205,1.58062874,2360.8,2360.7,0.48201606]
["bitfinex-derivatives","ETHF0:USTF0",1728508063810,1.58062874,2360.8,2360.7,0.05809606]
["bitfinex-derivatives","ETHF0:USTF0",1728508064112,1.0598,2360.7,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508064406,1.0598,2360.7,2360.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728508064407,1.05738584,2360.4,2360.2,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728508065006,1.05738584,2360.4,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728508065407,1.05738584,2360.4,2360.3,4.66079]
["bitfinex-derivatives","ETHF0:USTF0",1728508065605,1.05738584,2360.5,2360.3,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728508065811,1.05778015,2360.6,2360.4,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728508066111,1.05778015,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508066614,1.58607876,2360.7,2360.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1728508066615,1.05778015,2360.7,2360.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1728508066809,1.05792217,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508067011,1.58607876,2360.8,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508067313,1.58607876,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508068011,2.11477168,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508068817,1.58843879,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508069015,7.11695168,2360.9,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508069411,2.11477168,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508069610,2.53867168,2360.8,2360.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728508070409,2.11477168,2360.8,2360.3,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728508070613,1.05894293,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508070919,1.05894293,2360.7,2360.3,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1728508071116,1.05894293,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508071117,1.05899212,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508071315,1.48291212,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508071515,5.2201344,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508071720,4.26689123,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508072516,1.5884144,2360.7,2360.6,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728508072718,1.5884144,2360.7,2360.2,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728508073017,2.0123444,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508073227,1.5884144,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508073610,1.06026686,2360.6,2360.5,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728508074311,1.5884144,2360.6,2360.5,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728508074618,1.5884144,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508075317,2.11477168,2360.7,2360.2,4.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728508075513,1.06121756,2360.4,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728508075716,1.06121756,2360.5,2360.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728508075914,2.11477168,2360.5,2360.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728508076116,2.11477168,2360.6,2360.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728508076314,5.84218124,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508076520,1.06124366,2360.3,2360.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728508077019,1.06124366,2360.4,2360.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728508077521,1.06124366,2360.5,2360.3,10.66079]
["bitfinex-derivatives","ETHF0:USTF0",1728508077715,1.06124366,2360.5,2360.4,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1728508077911,1.06124366,2360.6,2360.4,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728508078111,1.06124366,2360.6,2360.5,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1728508078311,0.11040366,2360.8,2360.5,11.93014233]
["bitfinex-derivatives","ETHF0:USTF0",1728508078517,1.59186549,2361.1,2360.7,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1728508078726,1.59186549,2361.2,2361.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728508078924,4.79966549,2361.2,2361.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728508079123,5.33028732,2361.2,2360.8,4.85709786]
["bitfinex-derivatives","ETHF0:USTF0",1728508079424,1.59215665,2361.0,2360.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728508079614,1.59215665,2361.1,2361.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728508079921,1.59215665,2361.2,2361.1,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728508080717,1.59215665,2361.2,2361.1,4.65904]
["bitfinex-derivatives","ETHF0:USTF0",1728508080917,1.59215665,2361.4,2361.1,11.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728508081118,1.59215665,2361.4,2361.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728508081325,1.59215665,2361.6,2361.2,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728508081621,1.59215665,2361.8,2361.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728508082023,1.59215665,2361.8,2361.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1728508082427,6.22595665,2361.9,2361.4,5.50977947]
["bitfinex-derivatives","ETHF0:USTF0",1728508082727,6.22595665,2361.9,2361.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728508083025,6.64966665,2361.9,2361.7,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728508083427,4.6338,2361.9,2361.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728508084115,4.6338,2361.9,2361.8,10.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728508084116,1.58928388,2361.9,2361.8,10.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728508084320,1.58928388,2362.1,2361.8,10.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728508084619,1.58928388,2362.3,2362.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728508084821,2.325,2362.4,2362.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728508085021,2.325,2362.4,2362.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728508085625,2.325,2362.4,2362.3,4.65643]
["bitfinex-derivatives","ETHF0:USTF0",1728508086426,1.58928388,2362.7,2362.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728508086623,2.4525,2362.8,2362.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728508087723,0.42356,2362.7,2362.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508087926,2.4525,2362.8,2362.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508088132,2.4525,2362.8,2362.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728508088329,2.4753,2363.1,2363.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728508088626,3.2078,2363.2,2363.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728508088627,2.2815,2363.2,2363.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728508089020,5.5026,2363.5,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728508089021,2.2948,2363.5,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728508089422,2.2815,2363.7,2363.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728508089626,2.2815,2363.7,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508089828,3.2078,2363.5,2362.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508090033,3.63128,2363.2,2362.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728508090324,3.63128,2363.2,2362.7,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728508090325,0.42351,2363.0,2362.7,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728508090529,2.2815,2363.1,2362.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728508090530,0.42354,2362.8,2362.5,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728508090729,3.2078,2362.9,2362.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508090923,3.2078,2362.9,2362.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728508091122,2.2916,2362.8,2362.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728508091523,2.2916,2362.8,2362.6,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728508091729,2.2916,2362.8,2362.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728508092122,2.2815,2363.1,2363.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728508092328,2.2815,2363.1,2362.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728508092525,2.2815,2363.1,2362.5,4.44389965]
["bitfinex-derivatives","ETHF0:USTF0",1728508092832,2.2815,2363.1,2362.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728508093130,2.2815,2363.1,2362.5,4.44389965]
["bitfinex-derivatives","ETHF0:USTF0",1728508093334,2.2815,2363.1,2362.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728508093627,2.2815,2363.1,2362.5,4.44389965]
["bitfinex-derivatives","ETHF0:USTF0",1728508093831,2.2815,2363.1,2362.9,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728508094130,2.2815,2363.1,2363.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728508094630,2.2815,2363.1,2363.0,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728508095130,0.4234,2363.6,2363.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1728508095331,2.3562,2363.5,2362.6,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1728508095532,2.3562,2363.5,2362.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728508095739,2.3562,2363.5,2362.7,5.51623414]
["bitfinex-derivatives","ETHF0:USTF0",1728508096031,0.42344,2363.4,2363.1,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728508096329,2.3562,2363.5,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728508097029,2.3562,2363.5,2363.4,10.65463]
["bitfinex-derivatives","ETHF0:USTF0",1728508097227,2.4499,2363.7,2363.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728508098746,2.4499,2363.7,2363.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728508099234,2.4499,2363.7,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508099434,5.6577,2363.7,2363.0,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728508099634,5.6577,2363.7,2363.3,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728508099832,0.4234,2363.6,2363.3,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728508100445,5.6577,2363.7,2363.0,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728508100737,6.08109,2363.7,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508101140,0.4234,2363.6,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508102035,2.4499,2363.7,2363.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728508102241,2.3562,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508102430,0.42334,2363.9,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728508102739,0.42337,2363.8,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728508102934,3.2078,2363.9,2363.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728508103135,2.3562,2364.0,2363.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728508103645,2.77953,2364.0,2363.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728508104640,2.3562,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508104836,2.3562,2364.0,2363.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508105037,2.3562,2364.0,2363.6,4.48599169]
["bitfinex-derivatives","ETHF0:USTF0",1728508105341,5.564,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508105545,2.3562,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508105943,2.3562,2364.0,2363.9,4.65374]
["bitfinex-derivatives","ETHF0:USTF0",1728508106444,3.2078,2364.5,2364.3,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508106741,3.2078,2364.5,2363.4,6.22466]
["bitfinex-derivatives","ETHF0:USTF0",1728508106935,3.2078,2364.5,2363.4,8.93266]
["bitfinex-derivatives","ETHF0:USTF0",1728508107136,0.42326,2364.4,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508107445,3.63105,2364.5,2364.2,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728508107652,3.63105,2364.5,2363.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728508107847,3.2078,2364.5,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508108140,2.3424,2364.6,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508108446,2.76562,2364.6,2364.4,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728508108650,2.3424,2364.6,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728508109146,1.05781,2365.2,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728508109147,0.20855313,2365.6,2364.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728508109340,41.85759,2365.7,2364.5,6.21586169]
["bitfinex-derivatives","ETHF0:USTF0",1728508109341,4.7241,2365.2,2364.5,6.21586169]
["bitfinex-derivatives","ETHF0:USTF0",1728508109544,4.7241,2365.2,2365.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728508109745,4.7241,2365.2,2364.7,4.51876169]
["bitfinex-derivatives","ETHF0:USTF0",1728508109944,7.9319,2365.2,2364.6,4.58780861]
["bitfinex-derivatives","ETHF0:USTF0",1728508110145,0.42316,2365.0,2364.7,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728508110755,7.9319,2365.2,2364.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508111049,8.35502,2365.2,2364.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728508111246,4.7241,2365.2,2364.6,5.8116434]
["bitfinex-derivatives","ETHF0:USTF0",1728508111644,4.7241,2365.2,2365.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728508111947,2.3393,2365.2,2365.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728508112746,2.3393,2365.2,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508113049,2.3393,2365.2,2365.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728508113251,2.3393,2365.2,2364.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728508113444,2.3393,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508113646,0.42309,2365.4,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508113957,2.76669,2365.4,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508114246,3.2078,2365.5,2365.1,4.45840148]
["bitfinex-derivatives","ETHF0:USTF0",1728508114448,0.42309,2365.4,2365.1,4.88153148]
["bitfinex-derivatives","ETHF0:USTF0",1728508114654,3.2078,2365.5,2365.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728508114844,0.42309,2365.4,2364.6,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1728508115047,0.42309,2365.4,2365.0,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728508115447,3.2078,2365.5,2364.7,4.57740205]
["bitfinex-derivatives","ETHF0:USTF0",1728508115649,3.63086,2365.5,2365.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728508115849,3.2078,2365.5,2364.8,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1728508116150,3.2078,2365.5,2365.3,4.76591057]
["bitfinex-derivatives","ETHF0:USTF0",1728508116344,0.42312,2365.2,2364.9,5.18906057]
["bitfinex-derivatives","ETHF0:USTF0",1728508116556,0.42312,2365.2,2364.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728508116854,3.2078,2365.5,2364.8,7.47191057]
["bitfinex-derivatives","ETHF0:USTF0",1728508116855,0.4231,2365.3,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508117349,0.42309,2365.4,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508117555,0.4231,2365.3,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508118050,0.42312,2365.2,2364.9,5.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1728508118958,0.42309,2365.3,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508119153,0.4231,2365.3,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508119353,0.42312,2365.2,2364.9,5.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1728508119653,0.42311,2365.3,2365.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1728508119850,0.42312,2365.2,2364.9,5.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1728508120050,5.6837,2365.2,2364.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1728508120351,2.66973,2365.1,2364.8,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728508120845,2.66973,2365.1,2364.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728508121050,2.66973,2365.1,2364.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728508122051,2.2466,2365.1,2364.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728508122249,2.50966748,2365.8,2364.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728508122250,1.05723,2366.5,2365.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508122452,7.074,2366.5,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508122652,0.42294,2366.2,2365.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728508122853,0.42294,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508123049,7.074,2366.5,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508123352,3.2078,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508123653,1.05733,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508123849,1.05733,2366.2,2365.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508123850,0.42306,2365.5,2365.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508124352,4.65026,2365.5,2365.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728508124555,0.42313,2365.2,2364.8,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728508124747,2.3957,2365.1,2364.8,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1728508125146,2.3957,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508125450,2.3957,2365.1,2365.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728508125651,2.3957,2365.1,2364.8,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1728508125956,2.3957,2365.1,2364.9,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728508127449,2.3957,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508127655,0.42322,2364.6,2364.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1728508128055,0.42322,2364.6,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728508128360,2.4265,2364.5,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728508128558,2.4265,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508128856,2.4265,2364.5,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508129261,2.4265,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508129452,0.42326,2364.4,2364.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728508129756,0.42326,2364.4,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508129757,2.2809,2364.4,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508130162,2.2809,2364.4,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508130557,5.14466,2364.4,2364.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728508131060,5.14466,2364.4,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508131061,0.42328,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508132064,0.42328,2364.3,2363.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1728508132365,0.42327,2364.3,2364.0,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1728508132552,0.42327,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508132754,4.7214,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508132968,0.42331,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508133267,0.4233,2364.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508133652,0.42331,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508134863,7.4382,2364.1,2363.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1728508135062,3.2078,2364.1,2363.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1728508135263,0.42332,2364.0,2363.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1728508136956,0.42332,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508136957,4.2304,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508137162,3.2078,2364.1,2363.3,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1728508137369,0.42334,2364.0,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728508137561,0.42334,2363.9,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728508137757,0.42333,2364.0,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728508137963,0.42334,2363.9,2363.6,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728508138560,0.42333,2364.0,2363.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728508138870,5.6483,2364.4,2363.4,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1728508139056,5.6483,2364.4,2363.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508139462,3.63107,2364.4,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508139965,3.2078,2364.4,2364.0,4.62032463]
["bitfinex-derivatives","ETHF0:USTF0",1728508140269,0.42328,2364.3,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508140568,0.42329,2364.2,2363.9,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1728508140975,5.6326,2364.4,2363.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508141176,0.42327,2364.3,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508142957,0.42327,2364.3,2363.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508143164,5.6326,2364.4,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508143372,6.05586,2364.4,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508143566,5.6326,2364.4,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508143765,0.42328,2364.3,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508143970,5.6326,2364.4,2363.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508144268,6.05586,2364.4,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508144467,5.6326,2364.4,2363.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508144773,0.42328,2364.3,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508146568,0.42332,2364.0,2363.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508147068,0.42341,2363.6,2363.3,12.69934]
["bitfinex-derivatives","ETHF0:USTF0",1728508147370,1.05838,2363.9,2363.3,12.69934]
["bitfinex-derivatives","ETHF0:USTF0",1728508147371,3.2078,2363.8,2363.3,12.69934]
["bitfinex-derivatives","ETHF0:USTF0",1728508147566,3.2078,2363.8,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728508147769,3.63118,2363.8,2363.5,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728508148074,0.4234,2363.6,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728508148266,0.4234,2363.6,2363.3,12.69934]
["bitfinex-derivatives","ETHF0:USTF0",1728508150376,0.42342,2363.5,2363.3,12.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728508150668,3.2078,2363.7,2363.3,12.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728508151279,0.42343,2363.5,2363.3,12.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728508151469,3.2078,2363.7,2363.3,12.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728508151669,0.42341,2363.6,2363.3,12.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728508151871,0.42341,2363.5,2363.3,12.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728508152064,0.42341,2363.6,2363.3,12.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728508152573,3.2078,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508152772,0.4234,2363.6,2363.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1728508152978,0.42343,2363.4,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508153179,3.2078,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508153373,0.4234,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508153769,0.4234,2363.6,2363.3,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1728508154173,0.42342,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508155075,0.42341,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508155380,0.42342,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508156773,3.2078,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508156976,0.4234,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508157979,0.42343,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508158780,2.784,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508159074,0.42342,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508159275,2.784,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508160082,0.42342,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508160480,2.3606,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508160676,2.784,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508161884,0.42342,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508162275,3.2078,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508162582,0.42341,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508162880,4.26629,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508163179,0.42343,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508163379,4.26629,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508163980,0.42342,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508164177,4.26629,2363.7,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508164381,0.42341,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508164884,0.42342,2363.5,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508165381,0.42341,2363.6,2363.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508167683,4.79708388,2364.1,2363.5,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1728508167883,3.2078,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508168184,3.63111,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508168386,3.63111,2364.1,2364.0,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728508168582,3.2078,2364.1,2364.0,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728508170797,2.4232,2364.5,2364.0,15.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728508170985,0.42328,2364.3,2364.0,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728508171192,0.42328,2364.3,2364.0,5.32502]
["bitfinex-derivatives","ETHF0:USTF0",1728508171489,2.84644,2364.5,2364.1,5.31021932]
["bitfinex-derivatives","ETHF0:USTF0",1728508171689,2.84644,2364.5,2364.1,7.62751932]
["bitfinex-derivatives","ETHF0:USTF0",1728508171892,2.84644,2364.5,2364.1,7.20420932]
["bitfinex-derivatives","ETHF0:USTF0",1728508172083,2.84644,2364.5,2364.1,7.62749932]
["bitfinex-derivatives","ETHF0:USTF0",1728508172290,5.631,2364.5,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508172591,0.4233,2364.2,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508172892,1.58928388,2364.4,2364.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728508173087,0.42326,2364.4,2364.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728508173388,0.42327,2364.3,2364.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728508173586,1.58928388,2364.2,2364.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728508174090,1.58928388,2364.2,2364.0,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1728508174594,2.01258388,2364.2,2364.0,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728508174781,2.01258388,2364.2,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508174987,1.58928388,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508175188,1.58928388,2364.2,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508175489,2.54576732,2364.3,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508175490,1.58928388,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508175891,1.58928388,2364.2,2364.0,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728508176085,1.58928388,2364.2,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508176391,1.58928388,2364.2,2364.0,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728508176582,1.58928388,2364.1,2364.0,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728508176783,1.58928388,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508177491,1.58928388,2364.2,2364.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728508177689,1.58928388,2364.2,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508178879,1.58928388,2364.2,2364.0,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728508179083,1.58928388,2364.2,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508179689,1.58928388,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508179886,0.42331,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508180287,4.83699732,2364.1,2364.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728508180487,1.05834,2364.0,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508180801,1.59860014,2363.7,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508180984,1.59860014,2363.7,2363.3,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728508181496,3.2078,2363.8,2363.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728508184601,4.80640014,2363.8,2363.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728508184804,3.2078,2363.8,2363.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728508185002,3.2078,2363.8,2363.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1728508185202,4.80640014,2364.0,2363.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1728508185393,4.80640014,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508185599,3.2078,2364.0,2363.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728508185794,3.2078,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508186005,3.2078,2364.0,2363.8,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728508186304,1.59860014,2364.2,2363.8,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728508186804,1.59860014,2364.2,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508187005,1.59860014,2364.1,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508187212,1.59860014,2364.2,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508187509,1.59860014,2364.1,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508187713,1.59860014,2364.2,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508188504,1.59860014,2364.1,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508188802,4.90573685,2364.3,2363.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728508188803,1.59860014,2364.2,2363.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728508189005,1.59860014,2364.2,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508189200,3.94960014,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508189409,2.351,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508189804,3.94960014,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508190303,3.94960014,2364.3,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508190609,3.94960014,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508190904,3.94960014,2364.3,2363.9,4.63024916]
["bitfinex-derivatives","ETHF0:USTF0",1728508191103,3.94960014,2364.3,2364.1,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508194202,3.94960014,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508194398,3.94960014,2364.3,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508195504,4.37287014,2364.3,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508195704,3.94960014,2364.3,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508195907,3.94960014,2364.3,2363.9,4.63024916]
["bitfinex-derivatives","ETHF0:USTF0",1728508196107,4.80640014,2364.1,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508196313,1.59860014,2364.1,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508196501,1.59860014,2364.1,2363.8,4.70312845]
["bitfinex-derivatives","ETHF0:USTF0",1728508196810,1.59860014,2364.2,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508197008,4.48375427,2364.3,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508197207,1.59928107,2364.2,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508197607,2.351,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508198403,3.41704858,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508198800,2.351,2364.3,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508199003,3.41699224,2364.3,2363.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1728508199207,3.41699224,2364.3,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508199715,1.06599224,2364.2,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508200217,1.06599224,2364.2,2364.1,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728508200707,3.41699224,2364.3,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728508200905,3.41699224,2364.3,2363.7,5.02327367]
["bitfinex-derivatives","ETHF0:USTF0",1728508201111,1.06599224,2364.2,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508201512,1.06599224,2364.2,2364.1,4.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728508201706,1.06599224,2364.2,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728508201919,1.06599224,2364.2,2364.1,4.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728508203710,1.59928107,2364.2,2364.1,4.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728508204113,1.59928107,2364.2,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508204521,1.59928107,2364.2,2364.1,4.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728508204818,4.57195427,2364.7,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508205005,4.57195427,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508205006,2.55598427,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508205208,2.55598427,2364.6,2364.4,4.87975101]
["bitfinex-derivatives","ETHF0:USTF0",1728508205611,2.13275427,2364.6,2364.4,4.87975101]
["bitfinex-derivatives","ETHF0:USTF0",1728508205806,2.55597427,2364.6,2364.4,4.87975101]
["bitfinex-derivatives","ETHF0:USTF0",1728508206023,2.13275427,2364.5,2364.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728508206214,2.3455,2364.4,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508206411,2.3455,2364.4,2364.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728508206412,4.47825427,2364.4,2364.2,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728508206611,2.5058,2364.3,2364.2,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728508208020,2.13275427,2364.5,2364.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728508208216,2.13275427,2364.5,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508208612,8.37954284,2364.6,2364.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728508208918,2.13564186,2364.5,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508209313,8.37954284,2364.6,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508209520,2.66594284,2364.5,2364.2,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728508209718,2.66594284,2364.5,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508209909,2.13573211,2364.4,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508211014,2.13573211,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508211209,2.13573211,2364.4,2364.3,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728508211622,2.66594284,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508211623,2.55898211,2364.5,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508212521,2.13573211,2364.4,2364.3,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728508212819,2.13573211,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508213412,2.13573211,2364.4,2364.3,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728508220219,2.13573211,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508220523,2.13573211,2364.4,2364.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728508220524,0.42328,2364.3,2364.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728508220724,4.59159911,2364.2,2364.1,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1728508220926,4.59159911,2364.2,2364.1,5.41659]
["bitfinex-derivatives","ETHF0:USTF0",1728508221428,4.59159911,2364.2,2364.1,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728508221621,4.59159911,2364.2,2364.1,5.41661]
["bitfinex-derivatives","ETHF0:USTF0",1728508222234,2.13719911,2364.2,2364.1,9.64621]
["bitfinex-derivatives","ETHF0:USTF0",1728508222526,2.13719911,2364.6,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728508222729,6.90399911,2364.7,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508222928,6.90399911,2364.7,2364.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728508223330,2.13719911,2364.7,2364.6,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1728508223523,2.499,2364.9,2364.6,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1728508223524,0.44389911,2364.9,2364.7,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728508223722,2.66594284,2365.3,2365.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728508224020,10.78044284,2365.4,2365.2,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1728508224221,10.78044284,2365.4,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508224620,0.42311,2365.2,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508224831,3.08904284,2365.3,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508225026,2.384,2365.2,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508226721,5.47305284,2365.2,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508227119,5.04994284,2365.2,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508227330,5.05350919,2365.2,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508227526,5.47671023,2365.2,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508227831,9.28160023,2365.2,2365.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508228035,5.87740023,2365.1,2365.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508228427,10.52853023,2365.1,2365.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508228631,7.4358,2365.1,2365.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508228829,3.2078,2365.1,2365.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508229026,10.10497178,2365.1,2365.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508229426,5.87697178,2365.1,2365.0,5.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728508229629,2.66917178,2365.6,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508229928,2.66917178,2365.7,2365.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728508230138,4.651,2365.8,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508230139,7.32017178,2365.8,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508230326,7.32017178,2365.8,2365.6,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728508230822,7.32017178,2365.8,2365.5,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1728508231027,0.42302,2365.7,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508231228,3.09219178,2365.7,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508231630,3.2078,2365.7,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508231827,3.2078,2365.7,2365.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728508232334,3.2078,2365.7,2365.5,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1728508232924,3.2078,2365.7,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508233124,2.3249,2365.8,2365.7,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728508233327,5.87697178,2366.0,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508233532,3.63077,2366.0,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508233832,0.42299,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508234032,2.8603,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508234236,2.4373,2365.8,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508239034,3.2078,2366.0,2365.9,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1728508239333,3.2078,2366.0,2365.9,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1728508239532,3.2078,2366.0,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508239734,3.2078,2366.0,2365.9,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1728508239932,2.5488,2366.5,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728508240137,2.5488,2366.5,2366.4,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1728508240138,2.48,2366.5,2366.4,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1728508240534,2.4001,2366.7,2366.4,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728508240734,2.4001,2366.7,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508240735,3.2078,2366.7,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508241137,2.3955,2366.9,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508241331,2.3955,2366.9,2366.6,12.39123978]
["bitfinex-derivatives","ETHF0:USTF0",1728508241332,2.3955,2366.9,2366.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728508241736,2.5434,2366.8,2366.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728508242338,2.3955,2366.9,2366.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728508242539,2.3955,2366.9,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508244144,2.3955,2366.9,2366.8,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1728508244341,2.3955,2366.9,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508245543,2.3955,2366.9,2366.8,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1728508247541,2.4001,2367.1,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508247745,2.4001,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508248142,2.4001,2367.1,2367.0,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728508248954,2.4001,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508249149,5.6079,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508249344,6.03067,2367.1,2367.0,0.76149128]
["bitfinex-derivatives","ETHF0:USTF0",1728508250053,5.6079,2367.1,2367.0,0.76149128]
["bitfinex-derivatives","ETHF0:USTF0",1728508250241,6.03067,2367.1,2367.0,0.76149128]
["bitfinex-derivatives","ETHF0:USTF0",1728508250444,5.6079,2367.1,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508250649,4.2248,2367.0,2366.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508250851,0.42285,2366.7,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508251050,3.2078,2366.8,2366.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728508252051,3.2078,2366.8,2366.7,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1728508253857,3.2078,2366.8,2366.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728508254063,3.2078,2366.8,2366.7,5.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728508255868,5.7591,2367.1,2367.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508256173,3.2078,2367.1,2367.0,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728508256361,2.97402,2367.4,2367.0,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728508256964,2.3449,2367.5,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508257269,2.3449,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508258563,2.97396,2367.8,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508258773,2.5174,2367.7,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508258958,2.94006,2367.7,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508259271,0.42269,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508259468,3.63049,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508259672,3.2078,2367.6,2367.4,3.72271]
["bitfinex-derivatives","ETHF0:USTF0",1728508260372,3.2078,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508260670,3.2078,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508260973,3.2078,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508261273,2.4021,2368.1,2367.9,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728508261470,2.82469,2368.1,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508261773,2.4021,2368.1,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508262267,4.8451,2368.1,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508262469,4.8451,2368.1,2368.0,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1728508263577,4.8451,2368.1,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508264569,3.2078,2368.2,2368.0,18.30118223]
["bitfinex-derivatives","ETHF0:USTF0",1728508264775,2.389,2368.6,2368.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728508265073,2.8115,2368.6,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508266273,2.8115,2368.6,2368.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728508266274,0.42255,2368.4,2368.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508266865,0.42255,2368.4,2368.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728508266866,10.2224,2368.4,2368.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728508267061,10.2224,2368.4,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508267062,3.2078,2368.2,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508267275,0.42268,2367.6,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508267866,2.3237,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508268066,0.42272,2367.4,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508268665,0.42272,2367.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508268666,0.42273,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508269061,3.63053,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508269973,0.42277,2367.1,2367.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508270177,0.42277,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508270178,0.42283,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508270370,3.2078,2366.9,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508270566,3.2078,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508270873,0.42282,2366.8,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508271270,3.2078,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508271271,3.63062,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508271467,3.2078,2366.9,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508271670,3.2078,2367.5,2366.8,13.56922709]
["bitfinex-derivatives","ETHF0:USTF0",1728508271868,3.2078,2367.5,2367.4,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1728508272068,3.2078,2367.5,2367.4,7.94672]
["bitfinex-derivatives","ETHF0:USTF0",1728508272269,3.2078,2367.5,2367.4,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1728508272469,3.2078,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508272672,3.2078,2367.5,2367.4,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1728508273174,3.2078,2367.5,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508273475,3.2078,2367.5,2366.9,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728508273476,3.2078,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508274279,3.6305,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508274475,3.2078,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508275877,3.2078,2367.5,2367.4,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1728508276074,7.9164,2367.9,2367.4,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1728508276278,8.33904,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508276479,0.42265,2367.8,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508276678,8.33903,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508278877,0.42266,2367.7,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508279072,0.42266,2367.7,2367.4,3.72271]
["bitfinex-derivatives","ETHF0:USTF0",1728508279481,0.42268,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508279877,7.9164,2367.9,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508280081,0.42268,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508280677,0.4227,2367.5,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508283184,1.5968416,2367.8,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508283379,0.42268,2367.6,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508284286,2.0194916,2367.8,2367.5,9.13912382]
["bitfinex-derivatives","ETHF0:USTF0",1728508284487,2.0194916,2367.8,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508285477,0.42265,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508285782,2.02496542,2367.7,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508286181,0.42267,2367.7,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508286382,1.60229542,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508286581,3.2078,2367.6,2367.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728508286786,0.42276,2367.2,2366.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728508286991,3.2078,2367.3,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508287189,0.42279,2367.0,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508287488,2.4977,2367.1,2366.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508287692,4.90229542,2366.9,2366.2,5.49351507]
["bitfinex-derivatives","ETHF0:USTF0",1728508287987,3.2078,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508288186,0.42294,2366.2,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508288683,2.02513179,2366.3,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508289285,1.60221179,2366.3,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508289494,5.7055,2366.4,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508291089,3.2078,2366.4,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508291293,3.2078,2366.4,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508291896,3.2078,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508292097,3.2078,2366.1,2365.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508292394,3.2078,2365.8,2365.0,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1728508292695,3.2078,2365.8,2365.0,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728508292696,0.42311,2365.3,2365.0,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728508292902,3.2078,2365.5,2365.0,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728508293095,3.2078,2365.2,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508293491,3.2078,2364.9,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508294287,0.42312,2365.2,2364.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728508294288,3.2078,2365.3,2364.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728508294490,3.6309,2365.3,2364.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728508294897,3.2078,2365.3,2364.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728508295093,3.2078,2365.3,2364.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508295295,3.2078,2364.9,2364.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508295495,3.63098,2364.9,2364.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508295792,0.42319,2364.8,2364.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508296391,0.42319,2364.8,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508296593,0.42319,2364.8,2364.3,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728508296788,0.42322,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508297002,0.42321,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508297200,0.42322,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508297599,4.26575,2364.9,2364.0,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728508297800,3.2078,2364.6,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728508298606,3.2078,2364.6,2364.1,4.75919489]
["bitfinex-derivatives","ETHF0:USTF0",1728508298906,0.42324,2364.5,2364.1,4.75919489]
["bitfinex-derivatives","ETHF0:USTF0",1728508299408,3.63103,2364.6,2364.1,5.18249489]
["bitfinex-derivatives","ETHF0:USTF0",1728508299901,3.2078,2364.6,2364.2,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728508300102,3.2078,2364.6,2364.1,4.75919489]
["bitfinex-derivatives","ETHF0:USTF0",1728508300303,3.63103,2364.6,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508300889,3.2078,2364.6,2364.2,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728508301298,3.2078,2364.6,2364.0,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728508301503,0.42324,2364.5,2364.0,6.17451]
["bitfinex-derivatives","ETHF0:USTF0",1728508301692,3.2078,2364.6,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508301897,0.42331,2364.1,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508302106,3.2078,2364.3,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508302406,3.2078,2364.3,2363.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728508302407,3.2078,2364.3,2363.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1728508302710,0.4233,2364.2,2363.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728508302896,0.4233,2364.2,2363.5,4.67987729]
["bitfinex-derivatives","ETHF0:USTF0",1728508303202,3.63108,2364.3,2363.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508303501,0.42329,2364.2,2363.8,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508305505,0.42329,2364.2,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728508305706,0.42329,2364.2,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728508306002,3.2078,2364.3,2363.5,4.67987729]
["bitfinex-derivatives","ETHF0:USTF0",1728508306206,0.42331,2364.1,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728508306702,3.2078,2364.3,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508307293,3.2078,2364.3,2363.8,4.68228596]
["bitfinex-derivatives","ETHF0:USTF0",1728508307492,3.2078,2364.3,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508307903,3.2078,2364.3,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508308099,4.9507,2364.5,2364.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728508308403,5.37395,2364.5,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508309498,0.42325,2364.4,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508311102,4.9507,2364.5,2363.8,7.89008596]
["bitfinex-derivatives","ETHF0:USTF0",1728508311604,5.37395,2364.5,2364.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728508312410,5.37395,2364.5,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728508312411,2.4657,2364.5,2364.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728508312609,3.2078,2364.6,2364.4,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728508312797,3.2078,2364.6,2364.0,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1728508312798,3.2078,2364.6,2364.1,4.71464786]
["bitfinex-derivatives","ETHF0:USTF0",1728508313000,3.2078,2364.6,2364.4,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728508314113,3.2078,2364.6,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728508315709,3.2078,2364.6,2364.4,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728508316395,3.63102,2364.6,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508316598,3.2078,2364.6,2364.0,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728508316997,3.2078,2364.6,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728508320410,3.2078,2364.6,2364.4,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728508321416,3.2078,2364.6,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728508322019,13.4366,2364.6,2363.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728508322211,0.42333,2364.0,2363.6,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728508322417,3.2078,2364.3,2363.5,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728508322418,0.42331,2364.1,2363.5,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728508322614,2.93251,2364.1,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728508322805,4.2304,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508323006,4.2304,2364.0,2363.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508323007,6.5078,2363.9,2363.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508323308,3.2078,2363.6,2363.5,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728508324117,3.2078,2363.9,2363.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728508324318,3.2078,2363.9,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728508324516,3.2078,2363.9,2363.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728508325406,1.05815,2364.4,2363.6,4.26627]
["bitfinex-derivatives","ETHF0:USTF0",1728508325407,3.2078,2364.4,2363.6,4.26627]
["bitfinex-derivatives","ETHF0:USTF0",1728508325606,3.2078,2364.4,2364.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728508326618,3.2078,2364.7,2364.2,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1728508326814,3.2078,2364.7,2364.0,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1728508327017,3.2078,2364.7,2364.5,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728508327218,3.2078,2364.7,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508327520,0.42323,2364.6,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728508327714,4.65283,2364.6,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728508327914,0.42324,2364.5,2364.3,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728508328318,0.42324,2364.5,2364.2,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728508330029,3.2078,2364.7,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508330427,0.42327,2364.4,2364.0,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1728508330626,1.05806,2364.6,2364.0,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1728508330627,0.42327,2364.3,2364.0,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1728508331225,1.05806,2364.6,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508331521,0.42327,2364.3,2364.0,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1728508331727,3.2078,2364.4,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508331924,2.3407,2364.3,2364.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508332223,0.42331,2364.1,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728508332427,4.9795,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508332729,0.42331,2364.1,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728508332923,5.40279,2364.2,2363.9,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728508333126,5.40279,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508333127,4.9795,2364.2,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508333320,0.42333,2364.0,2363.7,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728508333517,3.2078,2364.1,2363.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508333723,3.2078,2364.1,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508334218,2.4363,2364.2,2363.8,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1728508334416,2.8596,2364.2,2363.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1728508334629,2.4363,2364.2,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508334827,6.6659,2364.2,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508335225,7.08919,2364.2,2364.0,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508335424,0.42331,2364.1,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508335629,2.4363,2364.2,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508335827,2.8596,2364.2,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508336625,2.8596,2364.2,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508336827,6.6659,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508337027,6.6659,2364.2,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508337028,2.85959,2364.2,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508337226,4.26271297,2364.1,2363.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508337426,4.26271297,2364.1,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508337427,3.2078,2363.8,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508337617,0.4234,2363.6,2363.4,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728508338027,0.4234,2363.6,2362.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728508338028,2.3804,2363.5,2362.9,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728508338230,3.43531297,2363.5,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728508338428,2.3804,2363.5,2363.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728508338627,1.05491297,2363.6,2363.5,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728508338822,3.2078,2364.1,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728508338823,1.05491297,2364.0,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728508339029,1.05491297,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508339225,3.43531297,2364.1,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508339828,3.43531297,2364.1,2363.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728508340031,1.05491297,2364.0,2363.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728508340226,1.05491297,2363.9,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728508340432,1.05491297,2364.0,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728508341135,1.05491297,2363.9,2363.8,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728508342833,1.05491297,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508343036,1.60221179,2364.0,2363.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728508344035,4.51668239,2364.1,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728508344036,1.07005699,2364.1,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728508344230,1.07005699,2364.1,2364.0,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728508344426,1.07005699,2364.2,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508345332,1.0698956,2364.2,2364.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728508345733,1.0698956,2364.2,2364.1,4.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728508346037,1.0698956,2364.3,2364.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728508346239,1.0698956,2364.2,2364.1,9.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728508346434,2.13628239,2364.5,2364.2,8.84542756]
["bitfinex-derivatives","ETHF0:USTF0",1728508346634,6.40148321,2364.9,2364.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728508346635,3.2078,2364.9,2364.8,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728508347143,2.66140267,2365.3,2364.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508347336,2.66140267,2365.4,2365.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728508347636,13.61808321,2365.6,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728508347637,10.4244,2365.6,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728508347832,2.6737753,2365.5,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728508348137,6.9009753,2365.5,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728508348335,4.2272,2365.5,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728508348836,4.2272,2365.5,2365.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508349036,13.0981753,2365.6,2365.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508349240,13.0981753,2365.6,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728508349435,17.3253753,2365.6,2365.4,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728508349932,17.3253753,2365.6,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508350134,13.0981753,2365.6,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508350435,14.6516,2365.6,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508352242,10.4244,2365.6,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508354541,3.2078,2365.6,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508354742,2.6737753,2366.1,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508354743,5.1103753,2366.1,2365.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728508354935,2.4366,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508355137,2.4366,2366.1,2366.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728508356540,3.2078,2366.3,2366.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728508356743,3.63069,2366.5,2366.1,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728508356943,3.2078,2366.5,2366.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728508357145,3.2078,2366.5,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728508360445,2.4512,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508360837,6.6768,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508361341,2.4512,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508361541,6.6768,2366.7,2366.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508361744,2.4512,2366.7,2366.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728508361948,2.87404,2366.7,2366.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728508362241,4.2256,2366.6,2366.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508362448,4.2256,2366.6,2365.9,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1728508362449,0.42294,2366.2,2365.9,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1728508362644,4.9305,2366.1,2365.9,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1728508363243,4.9305,2366.1,2366.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728508363445,3.2078,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508363647,3.2078,2366.4,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508366345,0.42288,2366.5,2366.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508366646,0.42289,2366.5,2366.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508366842,4.9305,2366.7,2366.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508367037,0.42288,2366.5,2366.2,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1728508367240,3.2078,2366.8,2366.3,9.03145048]
["bitfinex-derivatives","ETHF0:USTF0",1728508367440,2.5497,2367.5,2367.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508367649,2.5497,2367.5,2367.2,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508368440,2.5497,2367.5,2367.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728508368750,2.5497,2367.5,2367.0,7.79953625]
["bitfinex-derivatives","ETHF0:USTF0",1728508369244,2.5497,2367.5,2367.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728508369436,5.7575,2367.5,2367.0,7.79953625]
["bitfinex-derivatives","ETHF0:USTF0",1728508369639,5.7575,2367.5,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508369640,0.42273,2367.4,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508369841,0.42274,2367.3,2366.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728508370143,4.9256,2367.2,2366.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508370343,4.9256,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508370545,2.5216,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508371943,5.7575,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508372540,2.5497,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508372747,2.5497,2367.5,2367.0,5.87505]
["bitfinex-derivatives","ETHF0:USTF0",1728508372748,5.5855,2367.7,2367.0,5.87505]
["bitfinex-derivatives","ETHF0:USTF0",1728508373050,5.5855,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508373545,5.5855,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508374443,2.3777,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508376947,2.3777,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508378955,2.3777,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508380648,0.42269,2367.6,2367.4,4.49071463]
["bitfinex-derivatives","ETHF0:USTF0",1728508380955,2.3777,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508381142,2.3777,2367.7,2367.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508381656,2.3777,2367.7,2367.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508382049,2.3777,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508382758,2.3777,2367.7,2367.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508382946,2.3777,2367.7,2367.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508383454,2.3777,2367.7,2367.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508383651,2.436,2367.6,2367.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508386156,4.224,2367.5,2367.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728508386357,2.436,2367.6,2367.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728508386655,2.436,2367.6,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508386857,2.436,2367.6,2366.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1728508387059,2.436,2367.6,2366.9,4.94324732]
["bitfinex-derivatives","ETHF0:USTF0",1728508387260,2.436,2367.6,2366.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508387561,3.2078,2367.4,2366.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728508387758,3.2078,2367.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508387759,3.63057,2367.1,2366.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728508387947,5.0475,2367.0,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508388155,5.0475,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508388356,5.0475,2367.0,2366.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728508388756,5.0475,2367.0,2366.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728508389258,5.0475,2367.0,2366.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728508389461,5.0475,2367.0,2366.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728508389652,5.0475,2367.0,2366.7,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728508390068,9.2723,2367.0,2366.2,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728508390362,2.4992,2367.0,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508390754,2.4992,2367.0,2366.9,4.64761]
["bitfinex-derivatives","ETHF0:USTF0",1728508391259,4.6281,2367.3,2367.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728508391457,2.4441,2367.2,2367.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728508392456,2.4441,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508392862,2.4441,2367.2,2366.9,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1728508393059,2.4441,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508393260,3.2078,2367.5,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508393460,3.2078,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508393665,2.5459,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508394554,2.5459,2367.7,2367.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508394763,2.5459,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508394966,2.4807,2367.6,2367.3,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728508396165,2.4807,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508396469,2.90339,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508396658,2.4807,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508397359,2.9034,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508397567,0.4227,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508397768,2.4304,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508400259,2.4304,2367.4,2367.3,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1728508400760,2.4304,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508402465,2.85312,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508402969,15.8622,2367.4,2366.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508403164,0.42274,2367.3,2366.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728508403365,5.6382,2367.4,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508403366,2.4058,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508403558,2.4058,2367.2,2366.9,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508403758,2.4058,2367.2,2366.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728508403963,2.4364,2367.1,2366.9,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508404765,2.4058,2367.2,2366.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728508405068,2.4058,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508405269,2.4058,2367.2,2367.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508405666,2.4058,2367.2,2366.9,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508405857,2.4058,2367.2,2366.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728508405858,2.82855,2367.2,2366.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728508406856,2.82855,2367.2,2366.7,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728508406857,0.42277,2367.1,2366.7,5.32243]
["bitfinex-derivatives","ETHF0:USTF0",1728508407170,2.01918389,2367.1,2366.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508407362,2.4648,2367.0,2366.8,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508407770,2.4648,2367.0,2366.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728508407961,9.34301389,2367.0,2366.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728508408160,1.59641389,2366.8,2366.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728508408362,0.42286,2366.6,2366.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728508408672,0.42286,2366.6,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508408969,2.4648,2366.5,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728508409164,4.09471389,2366.7,2366.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728508409370,4.09471389,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508409567,4.09471389,2366.7,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728508409763,4.51756389,2366.7,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728508410070,4.09471389,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508410370,1.59641389,2366.8,2366.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728508410667,1.59641389,2367.0,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508410870,1.59641389,2367.2,2367.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508411172,1.59641389,2367.1,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508411376,2.12203192,2367.2,2366.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728508411664,1.59796232,2367.1,2366.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728508411864,1.59796232,2367.1,2367.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508412761,2.12203192,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508412762,1.59796232,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508412964,1.59796232,2367.2,2367.1,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1728508413459,1.59796232,2367.3,2367.1,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728508413665,1.59796232,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508414071,2.6525399,2367.7,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508414072,1.59796232,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508414364,1.59796232,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508415469,1.59796232,2367.6,2367.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1728508415663,1.59796232,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508415864,1.59796232,2367.6,2367.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508416060,1.59796232,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508416267,1.59796232,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508416474,1.59796232,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508416671,1.59796232,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508417772,1.59796232,2367.6,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508417976,1.59796232,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508418172,1.59796232,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508418368,1.59796232,2367.6,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508418574,1.59796232,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508419777,1.59796232,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508420077,1.59796232,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508421476,2.12203192,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508422187,5.32983192,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508423687,2.12203192,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508424089,7.63183192,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508424279,7.63183192,2367.9,2367.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728508424280,7.64075794,2367.9,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508424486,7.64075744,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508425293,5.5098,2367.9,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508425591,7.64118527,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508425982,4.43338527,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508427589,3.90025769,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508429595,2.302,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508429988,2.302,2367.9,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508430396,3.90025769,2367.9,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508431184,3.90025769,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508431592,2.302,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508433091,2.4759,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508433294,4.8275,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508434392,4.8275,2368.0,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508435196,4.8275,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508435787,4.8275,2368.0,2367.8,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508435995,4.8275,2368.0,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508436196,4.8275,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508438098,4.8275,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508438301,6.42575769,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508438504,4.8275,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508438799,4.8275,2368.0,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508439099,4.8275,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508439691,6.42575769,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508439898,4.8275,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508440199,6.42575769,2368.0,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508440499,6.42575769,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508440696,6.42575769,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508440897,4.8275,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508441198,6.84837769,2368.0,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508441498,1.59825769,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508441899,2.02088769,2367.9,2367.6,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1728508442096,1.59825769,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508442300,1.59825769,2367.9,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508442301,1.59825769,2367.8,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508442491,2.3947,2367.7,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508443689,1.59825769,2367.8,2367.3,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1728508444005,1.59825769,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508444597,10.5818,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508446199,7.374,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508446499,4.8275,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508447999,4.8275,2368.0,2367.6,4.51290467]
["bitfinex-derivatives","ETHF0:USTF0",1728508448203,4.8275,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508451489,9.0507,2368.0,2367.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728508451696,9.0507,2368.0,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508451697,1.59825769,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508452006,3.2078,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508453095,3.2078,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508453400,4.80442772,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508453901,4.80442772,2367.4,2367.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728508454102,5.22714772,2367.4,2367.1,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728508454400,1.59662772,2367.3,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508454711,1.59662772,2367.3,2366.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728508454712,1.59662772,2367.1,2366.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728508455002,4.7729,2367.0,2366.5,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508455199,4.7729,2367.0,2366.2,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1728508455200,1.59758872,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508455399,1.59758872,2366.8,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508455600,2.5529283,2366.9,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508455601,1.59758872,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508456399,4.80538872,2366.8,2366.2,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728508456707,1.59758872,2366.6,2366.2,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728508457001,2.5236,2366.5,2366.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728508457504,2.5236,2366.5,2366.4,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728508458602,1.59758872,2366.8,2366.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728508458808,2.5236,2366.9,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508459509,1.59758872,2367.2,2366.5,6.69468]
["bitfinex-derivatives","ETHF0:USTF0",1728508459705,1.59758872,2367.3,2366.6,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1728508459910,1.59758872,2367.2,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508460410,2.02034872,2367.2,2366.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728508460599,1.59758872,2367.2,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508460801,1.59758872,2367.2,2366.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728508462611,2.02033872,2367.3,2366.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728508463607,4.80538872,2367.3,2367.1,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728508463811,4.80538872,2367.3,2366.6,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1728508464002,1.59758872,2367.2,2366.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728508464908,1.59758872,2367.2,2366.6,4.48548766]
["bitfinex-derivatives","ETHF0:USTF0",1728508465107,5.22812872,2367.3,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508465603,4.80538872,2367.3,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508465806,5.22812872,2367.3,2367.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728508466203,4.80538872,2367.3,2366.6,4.48548766]
["bitfinex-derivatives","ETHF0:USTF0",1728508466408,1.06253235,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508466899,1.06253235,2367.3,2367.0,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508467099,1.06253235,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508467301,1.06253235,2367.3,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508467515,8.23793235,2367.4,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508468012,8.23793235,2367.4,2367.2,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1728508468399,5.75563235,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508468705,4.6931,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508472408,2.3563,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508472710,1.59758872,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508472711,1.06253235,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508472910,1.06253235,2367.8,2367.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728508473113,1.06253235,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508473311,3.49350966,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508473507,3.49350966,2367.9,2367.3,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728508473706,3.49350966,2367.9,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508473909,3.91613966,2367.9,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508474311,1.06320966,2367.8,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508474517,3.49350966,2367.9,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508475411,3.49350966,2367.9,2367.3,7.56852]
["bitfinex-derivatives","ETHF0:USTF0",1728508475608,3.49350966,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508476717,3.49350966,2367.9,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508477307,3.49350966,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508477515,3.49350966,2367.9,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508477816,3.49350966,2367.9,2367.3,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728508477817,1.06320966,2367.8,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508478518,3.49350966,2367.9,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508478818,3.49350966,2367.9,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508479720,3.49350966,2367.9,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508480218,3.49350966,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508481720,4.02788872,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508482013,2.4303,2367.9,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508482210,1.5940682,2367.8,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508484313,4.0243682,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508484710,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508485311,4.02404415,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508486406,4.02404415,2367.9,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508486610,1.06256175,2367.8,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508487318,1.59374415,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508487816,1.59374415,2367.8,2367.3,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728508487817,1.59374415,2367.8,2367.3,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728508488018,1.59374415,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508488419,1.59374415,2367.8,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508488612,1.06252388,2367.7,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508488815,4.5604183,2367.9,2367.4,5.46667221]
["bitfinex-derivatives","ETHF0:USTF0",1728508488816,3.49282388,2367.9,2367.4,5.46667221]
["bitfinex-derivatives","ETHF0:USTF0",1728508489017,3.49282388,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508496923,4.02404415,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508499714,3.4929905,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508503518,3.49302043,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508504014,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508504424,3.49302043,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508504619,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508505123,3.49302043,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508505622,3.49344464,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508507523,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508507823,3.49428176,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508508725,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508509913,3.49428176,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508510114,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508510321,3.49428176,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508511016,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508511216,3.49428176,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508511814,4.02404415,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508512729,2.4303,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508513126,4.02771541,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508513431,1.06523095,2367.9,2367.8,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1728508514519,1.06523095,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508514831,4.01911541,2367.8,2367.7,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1728508515922,4.01911541,2367.8,2367.7,7.85366]
["bitfinex-derivatives","ETHF0:USTF0",1728508517725,4.01911541,2367.8,2367.7,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1728508518632,4.01911541,2367.8,2367.7,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1728508518930,2.4217,2367.8,2367.7,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1728508521432,2.1301183,2367.9,2367.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728508521632,2.1301183,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508521832,2.1301183,2367.9,2367.8,5.17394415]
["bitfinex-derivatives","ETHF0:USTF0",1728508522034,2.1301183,2367.9,2367.8,9.39714415]
["bitfinex-derivatives","ETHF0:USTF0",1728508522332,2.1301183,2367.9,2367.8,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1728508525331,2.1301183,2367.9,2367.8,9.46999539]
["bitfinex-derivatives","ETHF0:USTF0",1728508527340,5.93639636,2368.1,2368.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728508528242,6.36e-06,2368.1,2368.0,10.64581]
["bitfinex-derivatives","ETHF0:USTF0",1728508528434,2.3269,2368.8,2368.3,0.09355546]
["bitfinex-derivatives","ETHF0:USTF0",1728508528634,2.3269,2368.8,2368.7,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1728508528837,2.3269,2368.8,2368.4,3.54535]
["bitfinex-derivatives","ETHF0:USTF0",1728508528838,2.3269,2368.8,2368.6,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728508529040,2.3269,2368.8,2368.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728508529041,2.4748,2368.7,2368.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728508529336,2.4748,2368.7,2368.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728508529535,2.4748,2368.7,2368.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728508529844,4.6049183,2368.7,2368.3,3.30135546]
["bitfinex-derivatives","ETHF0:USTF0",1728508530142,4.6049183,2368.7,2368.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728508530435,4.6049183,2368.7,2368.4,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728508531033,4.6049183,2368.7,2368.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728508531236,2.4748,2368.7,2368.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728508533733,2.3269,2368.8,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508535041,2.6525399,2369.3,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508535042,0.209,2369.7,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508535247,3.2078,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508539234,4.9072,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508542047,4.9072,2369.9,2369.7,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508542349,4.9072,2369.9,2369.5,4.8715086]
["bitfinex-derivatives","ETHF0:USTF0",1728508542651,4.9072,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508542844,0.42232,2369.7,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508543043,2.3709,2369.6,2369.3,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1728508543240,2.3709,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508543443,2.3709,2369.6,2369.1,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728508543444,0.42234,2369.5,2369.1,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728508543651,0.42241,2369.2,2368.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508543855,8.0487,2369.4,2368.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508544040,8.0487,2369.4,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508544041,0.42244,2369.0,2368.5,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728508544241,4.9877,2368.9,2368.5,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728508544547,2.3382,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508544750,2.3382,2368.8,2368.5,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728508545253,2.3382,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508545645,2.3382,2368.8,2368.5,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728508546250,2.3382,2368.8,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508547053,2.3382,2368.8,2368.6,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728508547260,2.3382,2368.8,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508550649,0.4223,2369.8,2369.0,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1728508550945,0.4223,2369.8,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508550946,2.367,2369.5,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508551855,2.367,2369.5,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508553559,12.587,2369.5,2369.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728508553762,2.367,2369.5,2369.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508554152,2.367,2369.5,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508554351,6.5878,2369.5,2368.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508554546,2.367,2369.5,2368.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508554853,2.367,2369.5,2369.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508555058,2.367,2369.5,2369.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508555359,2.367,2369.5,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508555561,2.367,2369.5,2369.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508556063,2.367,2369.5,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508556449,2.367,2369.5,2369.0,4.47495548]
["bitfinex-derivatives","ETHF0:USTF0",1728508556657,0.4224,2369.2,2368.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508556857,2.4018,2369.1,2368.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508557053,2.4018,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508557861,2.82422,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508558256,2.4018,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508558954,2.4018,2369.1,2368.8,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1728508559859,2.4018,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508560053,2.82423,2369.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508560359,2.4018,2369.1,2368.8,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1728508561161,2.4018,2369.1,2368.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728508561553,2.4018,2369.1,2369.0,0.05784929]
["bitfinex-derivatives","ETHF0:USTF0",1728508562055,6.6226,2369.1,2369.0,0.48027929]
["bitfinex-derivatives","ETHF0:USTF0",1728508562249,4.2208,2369.1,2369.0,0.48027929]
["bitfinex-derivatives","ETHF0:USTF0",1728508562453,2.367,2369.5,2369.1,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728508562657,2.367,2369.5,2369.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508562658,0.42236,2369.4,2369.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508562868,2.5551,2369.4,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508563364,2.367,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508563669,2.367,2369.5,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508564759,3.2078,2369.8,2369.4,0.05784929]
["bitfinex-derivatives","ETHF0:USTF0",1728508565070,3.2078,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508565758,2.5333,2369.9,2369.7,0.48015929]
["bitfinex-derivatives","ETHF0:USTF0",1728508565953,3.2078,2369.8,2369.7,0.05784929]
["bitfinex-derivatives","ETHF0:USTF0",1728508566353,3.2078,2369.8,2369.7,0.48015929]
["bitfinex-derivatives","ETHF0:USTF0",1728508567265,2.5333,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508567768,2.5333,2369.9,2369.8,0.05784929]
["bitfinex-derivatives","ETHF0:USTF0",1728508572465,12.7533,2369.9,2369.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508572665,12.7533,2369.9,2368.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508572666,3.2078,2369.7,2368.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508572967,2.54145487,2369.3,2368.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728508573263,2.8191,2369.2,2368.5,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728508573563,2.3967,2369.2,2369.1,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728508573958,3.2078,2369.4,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508573959,2.11906487,2369.4,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508574154,2.11906487,2369.5,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508574364,2.11906487,2369.5,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508574767,2.11906487,2369.4,2368.8,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1728508574965,4.2208,2369.5,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508574966,2.11906487,2369.5,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508575157,2.11906487,2370.0,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508575362,2.11906487,2370.1,2370.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728508575561,2.11906487,2370.2,2369.5,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1728508575756,2.3769,2370.0,2369.5,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1728508576559,2.3769,2370.0,2369.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728508577072,6.5961,2370.0,2369.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728508577461,2.3769,2370.0,2369.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728508584566,2.3769,2370.0,2369.8,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728508584774,2.3769,2370.0,2369.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728508586066,2.3769,2370.0,2369.5,9.09996]
["bitfinex-derivatives","ETHF0:USTF0",1728508586067,2.3769,2370.0,2369.8,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728508586573,2.3769,2370.0,2369.5,6.74326]
["bitfinex-derivatives","ETHF0:USTF0",1728508586965,2.3769,2370.0,2369.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728508588472,3.9694976,2370.0,2369.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728508589774,2.3769,2370.0,2369.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728508589974,3.9694976,2370.0,2369.5,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728508590183,2.0148876,2369.8,2369.5,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1728508590479,1.5925976,2369.7,2369.5,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1728508591588,1.5925976,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508591884,1.5925976,2369.6,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508592087,1.5925976,2369.6,2369.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508592088,4.64233,2369.6,2369.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508592274,0.42236,2369.4,2369.0,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1728508592481,2.01419099,2369.4,2369.0,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1728508592684,2.01420099,2369.3,2369.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508592984,1.59182099,2369.2,2369.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728508593195,1.59182099,2369.1,2368.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728508593382,3.94652099,2369.0,2368.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728508593693,6.26552099,2369.0,2368.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728508594388,1.59188151,2369.3,2369.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728508594586,11.6959277,2370.0,2369.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728508594587,5.0627,2369.9,2369.3,0.09771849]
["bitfinex-derivatives","ETHF0:USTF0",1728508595089,5.48498,2369.9,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508595287,8.1375199,2369.9,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508595585,0.42229,2369.8,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508595792,8.1375199,2369.9,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508595986,2.3801,2369.7,2369.3,0.09771849]
["bitfinex-derivatives","ETHF0:USTF0",1728508596291,8.2404399,2369.7,2368.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1728508596490,8.2404399,2369.7,2369.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508596491,0.42233,2369.6,2369.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508596788,0.42233,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508596978,2.3525,2369.5,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508597181,2.3765,2369.4,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508597579,6.5973,2369.4,2368.7,5.56899]
["bitfinex-derivatives","ETHF0:USTF0",1728508597782,2.3765,2369.4,2369.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508598086,2.3765,2369.4,2368.9,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728508598281,2.3765,2369.4,2368.7,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728508598282,5.5843,2369.4,2368.7,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728508598487,0.42238,2369.3,2369.0,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728508598692,2.3064,2369.2,2369.0,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728508598986,2.3064,2369.2,2368.7,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728508599187,2.4245,2369.1,2369.0,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728508599390,2.4245,2369.1,2368.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728508600585,2.4245,2369.1,2368.7,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728508600788,2.4245,2369.1,2368.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728508601182,2.4245,2369.1,2368.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728508601378,2.4245,2369.1,2368.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728508601792,2.4245,2369.1,2369.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728508601983,2.4245,2369.1,2369.0,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728508602184,6.6453,2369.1,2369.0,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728508602389,2.4245,2369.1,2369.0,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728508603692,6.6453,2369.1,2369.0,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728508606080,2.4245,2369.1,2369.0,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728508607588,6.6453,2369.1,2369.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728508608484,6.6453,2369.1,2368.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728508608685,2.4245,2369.1,2368.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728508609084,2.4245,2369.1,2368.7,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508609286,2.4245,2369.1,2369.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728508609485,2.4245,2369.1,2368.9,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728508609989,4.64324,2369.0,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508610193,2.3106,2368.9,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508610386,2.3106,2368.9,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508610591,2.3106,2368.9,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508610791,2.3106,2368.9,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508611289,6.5322,2368.9,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508611990,2.3106,2368.9,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508612789,3.2078,2369.4,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508613294,3.2078,2369.4,2368.9,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1728508613498,3.2078,2369.4,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508613794,2.4441,2369.5,2369.2,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508613999,2.3274,2369.4,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508614397,6.5482,2369.4,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508617992,2.3274,2369.4,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508628598,2.12059758,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508628806,2.4725,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508629107,2.4725,2369.7,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508629907,2.4725,2369.7,2369.6,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728508632009,4.54089758,2370.0,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508632222,2.3851,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508634210,2.3851,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508634411,2.3851,2369.9,2369.4,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508634412,0.42231,2369.7,2369.4,3.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728508634917,2.91002,2369.6,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508635111,2.3314,2369.5,2369.4,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1728508638015,2.3314,2369.5,2369.1,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1728508638016,4.60829758,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508638219,2.4877,2369.6,2369.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728508639712,4.60829758,2369.6,2369.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728508641509,2.12059758,2369.8,2369.5,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1728508641714,4.50569758,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508641910,4.50569758,2369.9,2369.8,4.64229]
["bitfinex-derivatives","ETHF0:USTF0",1728508641911,2.3851,2369.9,2369.8,4.64229]
["bitfinex-derivatives","ETHF0:USTF0",1728508643717,2.3851,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508647517,3.92255587,2370.8,2369.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1728508647518,2.12059758,2370.5,2369.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1728508647715,2.376,2370.6,2370.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728508648026,2.376,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508648219,2.376,2370.6,2370.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728508648515,2.376,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508648711,2.376,2370.6,2370.3,5.1074477]
["bitfinex-derivatives","ETHF0:USTF0",1728508649109,2.376,2370.6,2370.2,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1728508649322,2.376,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508649513,2.376,2370.6,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728508650017,2.376,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508650424,2.376,2370.6,2370.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728508651518,2.12059758,2371.0,2370.5,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728508651715,3.2078,2371.1,2370.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728508651923,3.2078,2371.1,2370.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728508652130,2.3156,2371.0,2370.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728508652621,2.349,2370.9,2370.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728508652825,2.349,2370.9,2370.4,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508653120,2.349,2370.9,2370.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728508653314,2.349,2370.9,2370.4,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508653821,2.7711,2370.9,2370.4,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1728508654022,2.7711,2370.9,2370.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728508654522,4.35876718,2370.9,2370.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728508654727,1.58766718,2370.7,2370.6,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728508655123,4.2184,2370.7,2370.6,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728508655322,5.80606718,2370.7,2370.6,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728508655528,6.7479,2370.7,2370.6,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728508656120,8.33556718,2370.7,2370.4,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508656425,4.11716718,2370.7,2370.5,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728508657222,4.11716718,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508657532,4.11716718,2370.7,2370.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728508657716,4.53929718,2370.7,2370.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728508657918,4.53929718,2370.7,2370.3,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728508657919,0.42215,2370.6,2370.3,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728508658125,2.5156,2370.5,2370.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728508658320,4.9526,2370.5,2370.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728508659724,9.171,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508660028,9.171,2370.5,2370.3,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728508660029,6.54026718,2370.5,2370.3,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1728508660423,6.54026718,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508660623,6.54026718,2370.5,2370.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728508660819,6.96243718,2370.5,2370.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728508661928,4.2184,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508662125,4.2184,2370.4,2369.9,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508662126,3.63003,2370.2,2369.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728508662427,2.4717,2370.1,2370.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728508662625,4.8571,2370.1,2370.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728508662921,9.0763,2370.1,2370.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728508663122,0.42226,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508663324,0.42228,2369.9,2369.6,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508663526,0.42229,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508663720,0.42229,2369.8,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508663925,2.5307,2369.7,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508664322,6.7507,2369.7,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508664724,8.33836718,2369.7,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508664929,6.7507,2369.7,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508665930,6.7507,2369.7,2369.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508666135,2.3751,2369.6,2369.5,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728508667827,4.63789758,2370.0,2369.4,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1728508667828,4.10496718,2370.0,2369.4,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1728508668034,2.4305,2369.8,2369.7,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508670628,1.58766718,2370.1,2370.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728508670823,1.58766718,2370.2,2369.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728508671022,4.7534,2370.3,2370.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728508671023,6.34106718,2370.3,2370.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728508671227,4.7534,2370.3,2370.1,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728508673137,4.2192,2370.2,2369.7,4.57564637]
["bitfinex-derivatives","ETHF0:USTF0",1728508673435,1.58766718,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508673737,4.31564718,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508674033,2.79509,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508674234,5.33679,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508676440,4.9145,2369.8,2369.6,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1728508677034,6.50216718,2369.8,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508677344,6.22997718,2369.7,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508677645,2.00997718,2369.7,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508678040,1.58766718,2369.6,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508680645,1.58766718,2369.6,2369.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508681048,1.58766718,2369.6,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508681845,1.58766718,2369.7,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508682250,6.92446718,2369.8,2369.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728508682541,5.3368,2369.8,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508683142,4.9145,2369.8,2369.3,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1728508683442,4.9145,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508683443,2.3728,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508683643,2.5112,2370.2,2369.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1728508683840,2.42,2370.1,2370.0,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728508684744,0.21583995,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728508685454,0.21583995,2370.4,2370.3,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728508686354,0.21583995,2370.4,2370.3,10.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728508686554,0.21583995,2370.4,2370.3,15.18694375]
["bitfinex-derivatives","ETHF0:USTF0",1728508686850,0.21583995,2370.4,2370.3,9.18694375]
["bitfinex-derivatives","ETHF0:USTF0",1728508688153,0.21583995,2370.4,2370.3,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728508688351,0.21583995,2370.4,2370.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728508688551,0.21583995,2370.4,2370.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508688745,0.21583995,2370.4,2370.2,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1728508689154,0.21583995,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728508689352,0.21583995,2370.4,2370.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508689655,0.21583995,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728508690250,0.21583995,2370.4,2370.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728508691447,0.21583995,2370.4,2370.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728508691645,0.21583995,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728508691848,0.21583995,2370.4,2370.3,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728508692648,0.21583995,2370.4,2370.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728508692854,0.21583995,2370.4,2370.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508693055,0.21583995,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728508693445,0.21583995,2370.4,2370.2,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1728508693657,0.21583995,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728508694045,4.85642995,2370.4,2370.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508694250,1.5899294,2370.3,2370.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508694561,2.8145,2370.3,2370.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508694862,0.42222,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508695053,9.54700652,2370.2,2369.6,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508695255,1.58988095,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508695556,1.58988095,2369.7,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508695956,3.98218095,2369.6,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508696157,2.3684,2369.5,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508696347,2.3684,2369.5,2369.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728508696659,2.3684,2369.5,2369.1,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728508696855,3.95828095,2369.5,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508697156,3.95828095,2369.5,2369.1,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728508697354,2.3684,2369.5,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508697751,1.58988095,2369.8,2369.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728508697951,1.58988095,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508698655,5.32780652,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508698656,1.58988095,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508698858,2.12000652,2370.0,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508699056,1.59052089,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508699962,6.40472089,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508700155,4.8142,2370.1,2369.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728508700552,6.40472089,2370.1,2369.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728508700955,6.40472089,2370.1,2370.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728508701460,6.40472089,2370.1,2369.5,4.85444276]
["bitfinex-derivatives","ETHF0:USTF0",1728508701664,0.42228,2369.9,2369.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728508701858,1.59052089,2369.8,2369.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728508702053,1.59052089,2369.7,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508702862,1.59052089,2369.6,2369.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508703058,2.4168,2369.5,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508703254,2.4168,2369.5,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508703454,4.00732089,2369.5,2369.2,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728508703861,2.4168,2369.5,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508704264,2.4168,2369.5,2369.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728508704459,2.4168,2369.5,2369.1,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728508704657,2.4168,2369.5,2369.3,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728508704963,2.4168,2369.5,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508705270,1.59052089,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508705652,1.59052089,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508705862,1.59052089,2369.9,2369.7,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508706066,1.59262231,2369.9,2369.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728508706260,1.59262231,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508706567,1.59262231,2369.9,2369.4,7.683862]
["bitfinex-derivatives","ETHF0:USTF0",1728508706756,1.59262231,2369.9,2369.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728508706955,1.59262231,2369.9,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508707260,9.13162231,2370.0,2369.7,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508707465,1.59262231,2369.9,2369.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508707760,2.01492231,2369.8,2369.4,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1728508707961,1.59262231,2369.6,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508708355,1.59262231,2369.6,2369.1,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508708565,1.59262231,2369.6,2369.4,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728508708958,1.59262231,2369.7,2369.1,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508709163,1.59262231,2369.5,2369.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508709361,1.59262231,2369.5,2369.1,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508709561,2.5024,2369.4,2369.3,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728508710263,2.5024,2369.4,2369.1,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508710565,2.5024,2369.4,2369.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508710864,4.2208,2369.3,2369.1,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728508711067,3.2078,2369.2,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508711263,1.59220003,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508711464,8.94400003,2368.7,2368.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728508711669,8.94400003,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508711865,7.3518,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508712072,7.3518,2368.7,2368.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728508713475,7.3518,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508713673,7.3518,2368.7,2368.3,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728508713869,0.42252,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508714063,8.94400003,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508714366,1.265,2369.2,2367.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1728508714367,0.209,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508714573,3.2078,2369.4,2368.6,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1728508714867,3.2078,2369.4,2369.0,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728508716073,3.2078,2369.4,2368.7,4.45640018]
["bitfinex-derivatives","ETHF0:USTF0",1728508716267,3.2078,2369.4,2369.0,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728508716470,0.42239,2369.3,2368.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728508716769,0.42239,2369.3,2368.4,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1728508716770,3.2078,2369.1,2368.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508716965,2.3958,2369.0,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508717562,2.3958,2369.0,2368.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508717771,2.3958,2369.0,2368.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728508718074,2.3958,2369.0,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508718075,2.3958,2369.0,2368.8,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728508718466,2.3958,2369.0,2368.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508718668,2.3958,2369.0,2368.7,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508718864,2.3958,2369.0,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508719470,2.3958,2369.0,2368.7,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508719670,2.3958,2369.0,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508719967,2.3958,2369.0,2368.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508719968,2.3958,2369.0,2368.4,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1728508720168,2.3958,2369.0,2368.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728508720569,2.3958,2369.0,2368.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728508720770,2.3958,2369.0,2368.4,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1728508721372,2.3958,2369.0,2368.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728508721574,2.3685,2368.9,2368.8,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728508722573,2.3685,2368.9,2368.7,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508722769,2.3685,2368.9,2368.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508723092,0.42249,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508723278,2.95581,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508723483,2.5333,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508723684,0.42255,2368.4,2368.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728508723977,2.3685,2368.3,2368.1,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728508724484,2.3685,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508724686,2.3685,2368.3,2368.1,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728508725579,2.3685,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508725781,3.2078,2368.2,2367.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508725977,3.2078,2368.2,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508725978,2.5018,2368.1,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508726177,2.5018,2368.1,2368.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728508726983,2.3685,2368.3,2368.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728508727282,2.3685,2368.3,2368.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728508727778,2.3685,2368.3,2367.5,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1728508727779,2.3685,2368.3,2367.7,4.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1728508727978,0.42261,2368.0,2367.7,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1728508728182,2.3599,2367.9,2367.6,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1728508728384,5.28434,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508728887,4.8617,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508729280,4.8617,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508729678,4.8617,2367.9,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508729886,4.8617,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508730080,4.8617,2367.9,2367.6,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1728508731886,4.8617,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508732184,4.2232,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508732389,2.82007,2367.7,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508732783,2.3974,2367.7,2367.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508733091,2.3974,2367.7,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508733287,2.82007,2367.7,2367.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508733588,2.82007,2367.7,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508733779,2.82007,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508733780,0.4227,2367.5,2367.0,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728508733986,4.8171,2367.4,2367.0,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1728508734188,4.8171,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508734385,0.42274,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508735089,4.8171,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508735285,0.42277,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508735487,0.42277,2367.1,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508735685,3.2078,2366.9,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508735888,3.2078,2366.9,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508735889,0.42286,2366.6,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508736088,0.42286,2366.6,2366.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728508736089,3.2078,2366.6,2366.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728508736385,3.63066,2366.6,2366.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728508736593,3.2078,2366.6,2366.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728508736788,3.63067,2366.6,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508737187,3.2078,2366.6,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508737387,0.42288,2366.5,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508737585,3.2078,2366.6,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508737785,0.42289,2366.5,2366.2,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1728508738093,3.63067,2366.6,2366.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728508738492,3.2078,2366.6,2366.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728508738687,3.5667,2367.0,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508738688,3.2078,2366.9,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508739590,2.5097,2367.0,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508740793,2.5097,2367.0,2366.9,4.64761]
["bitfinex-derivatives","ETHF0:USTF0",1728508740998,3.2078,2367.2,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508741298,4.2248,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508741593,2.518,2367.0,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508741787,2.518,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508741984,6.7428,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508742182,4.64761,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508742385,2.518,2367.0,2366.7,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1728508742386,2.5412,2366.8,2366.7,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1728508742890,6.7668,2366.8,2366.7,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1728508743091,2.5412,2366.8,2366.7,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1728508743992,2.518,2367.0,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508744193,2.518,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508744394,2.518,2367.0,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508744598,5.7258,2367.0,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508745098,3.2078,2367.0,2366.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728508745602,2.3877,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508746094,3.2078,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508746688,2.4553,2367.8,2367.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728508746689,5.6631,2367.8,2367.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728508746886,5.6631,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508747292,9.8863,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508748405,5.6631,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508751298,10.30895,2367.8,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508751499,6.08575,2367.8,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508751804,0.42266,2367.7,2367.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728508751998,6.08575,2367.8,2367.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728508752201,6.08575,2367.8,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508752501,2.87795,2367.8,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508752700,3.2078,2367.6,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508753202,3.2078,2367.6,2367.2,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728508753399,0.42271,2367.5,2367.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728508753606,3.63056,2367.2,2366.8,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728508753897,3.63056,2367.2,2366.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508753898,4.9342,2367.1,2366.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508754104,3.2078,2366.9,2366.6,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1728508754291,0.42283,2366.8,2366.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728508754594,3.2078,2366.9,2366.2,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728508755004,3.63061,2366.9,2366.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728508756800,3.63061,2366.9,2366.6,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728508757000,3.63061,2366.9,2366.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728508757196,3.2078,2366.6,2366.5,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728508757796,3.2078,2367.0,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508758296,3.2078,2367.0,2366.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728508758297,3.63059,2367.0,2366.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728508758498,3.63059,2367.0,2366.3,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1728508758499,3.63059,2367.0,2366.2,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1728508758701,3.2078,2367.0,2366.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728508759204,0.42283,2366.8,2366.4,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728508759505,3.2078,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508759703,3.2078,2366.7,2366.2,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1728508759904,3.2078,2366.7,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508760208,3.2078,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508760409,3.2078,2366.7,2366.5,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508760906,2.4686,2366.9,2366.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728508762808,2.4686,2366.9,2366.3,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1728508763104,4.9342,2367.1,2367.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508763307,2.3813,2367.1,2367.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728508766710,5.5318,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508767009,2.324,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508767212,5.5318,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508768511,2.324,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508768909,5.5615,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508770608,3.2078,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508771704,3.2078,2368.1,2367.9,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728508771905,3.63039,2368.1,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508772311,3.63039,2368.1,2367.4,2.26287]
["bitfinex-derivatives","ETHF0:USTF0",1728508772312,3.2078,2368.1,2367.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1728508772509,3.63045,2367.8,2367.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728508772816,2.4939,2367.7,2367.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508773001,2.4151,2367.6,2367.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508773513,2.4151,2367.6,2367.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508773713,2.4151,2367.6,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508775017,2.4151,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508777916,3.2078,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508778114,3.2078,2367.8,2367.2,5.13737]
["bitfinex-derivatives","ETHF0:USTF0",1728508778312,3.2078,2367.8,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508778709,3.2078,2367.8,2367.2,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1728508779408,1.58967597,2367.9,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508779604,3.2078,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508779814,3.2078,2367.8,2367.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508780212,3.2078,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508780719,7.431,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508781922,7.431,2367.8,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508782106,3.2078,2367.8,2367.2,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1728508782623,0.42266,2367.7,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508783020,2.454,2367.6,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508783316,2.5443,2367.5,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508787021,4.79747597,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508787520,1.58967597,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508787725,1.58967597,2367.8,2367.7,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1728508788918,1.58967597,2367.8,2367.7,10.64586]
["bitfinex-derivatives","ETHF0:USTF0",1728508790122,1.58967597,2367.8,2367.7,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1728508791618,1.58967597,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508793422,1.58967597,2367.8,2367.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1728508793615,1.58967597,2367.8,2367.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508793616,4.9579,2367.7,2367.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728508793821,0.42268,2367.6,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508794126,8.58838,2367.7,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508794521,8.58838,2367.7,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508795126,8.58838,2367.7,2367.0,7.85052863]
["bitfinex-derivatives","ETHF0:USTF0",1728508795324,8.58837,2367.7,2367.0,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728508795626,8.1657,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508796021,12.3897,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508796625,8.1657,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508796825,8.1657,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508799122,4.9579,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508799327,8.1657,2367.7,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508799731,2.12361889,2367.6,2367.5,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728508800417,6.34761889,2367.6,2367.0,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1728508800623,1.59323421,2367.4,2367.3,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508801019,3.7168531,2367.5,2366.9,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1728508801230,1.59323421,2367.6,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508801432,1.59323421,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508801833,6.55113421,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508802426,6.55032823,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508804630,7.08151889,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508806430,4.9579,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508806630,7.61242362,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508807234,5.11412362,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508807427,4.58470948,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508809240,7.67122362,2367.7,2367.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1728508809434,1.5955776,2367.3,2367.2,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1728508809938,1.5955776,2367.3,2367.2,7.13655]
["bitfinex-derivatives","ETHF0:USTF0",1728508810733,1.5955776,2367.4,2367.3,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728508811131,1.5955776,2367.4,2367.3,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1728508812136,2.1274368,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508812535,1.59736998,2367.5,2367.2,3.54668]
["bitfinex-derivatives","ETHF0:USTF0",1728508812735,1.59736998,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508813245,2.1274368,2367.6,2367.2,3.54668]
["bitfinex-derivatives","ETHF0:USTF0",1728508813438,7.675996,2367.7,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508813740,7.675996,2367.7,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508813741,8.098656,2367.7,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508813945,2.13011012,2367.5,2367.4,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1728508816944,6.883296,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508820747,4.224,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508820944,2.3435,2367.6,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508821147,4.224,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508821347,6.886452,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508825651,2.662452,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508827255,2.13061224,2367.5,2367.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1728508827650,2.662452,2367.6,2367.3,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728508827855,2.662452,2367.6,2367.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728508829853,5.0167,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508829854,7.679152,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508835358,5.0167,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508839257,2.4596,2367.7,2367.6,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1728508839456,2.1295268,2367.7,2367.6,6.33608]
["bitfinex-derivatives","ETHF0:USTF0",1728508840052,2.1295268,2367.8,2367.7,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1728508840561,2.1295268,2367.8,2367.7,10.64586]
["bitfinex-derivatives","ETHF0:USTF0",1728508840756,1.59701771,2367.8,2367.7,11.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728508840949,1.59701771,2367.8,2367.7,12.27196]
["bitfinex-derivatives","ETHF0:USTF0",1728508841456,1.59701771,2367.9,2367.8,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728508841655,1.59701771,2367.9,2367.8,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1728508841856,1.59701771,2367.9,2367.8,11.06244]
["bitfinex-derivatives","ETHF0:USTF0",1728508842065,1.59701771,2368.0,2367.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1728508842258,4.80481771,2368.2,2367.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728508842460,4.80481771,2368.2,2368.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728508842759,3.2078,2368.2,2368.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728508842958,4.14751771,2368.3,2367.8,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1728508843255,4.14751771,2368.3,2368.2,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728508843456,2.5505,2368.3,2368.2,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728508843650,4.14751771,2368.3,2368.2,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728508844256,2.5505,2368.3,2368.2,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728508845252,1.59701771,2368.4,2368.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728508845457,1.59701771,2368.5,2368.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728508845757,1.59701771,2368.6,2368.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728508846361,1.59701771,2368.7,2368.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728508847359,1.59701771,2368.8,2368.7,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728508847960,1.59701771,2368.8,2368.2,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1728508847961,7.21161771,2368.9,2368.4,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1728508848263,5.6146,2368.9,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508850362,2.4068,2368.9,2368.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1728508854186,2.4601,2369.4,2368.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1728508854187,3.2078,2369.3,2368.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1728508854478,2.4321,2369.3,2369.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728508854980,2.4545,2369.8,2369.2,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1728508855185,7.4104,2369.8,2369.6,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728508856283,7.4104,2369.8,2369.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508856484,7.4104,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508856682,4.9559,2369.8,2369.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728508857984,2.4321,2369.8,2369.7,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1728508858682,2.4321,2369.8,2369.7,6.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728508860284,3.2078,2370.4,2370.2,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728508860484,2.3487,2370.3,2370.2,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728508861283,2.3487,2370.3,2370.2,6.33161]
["bitfinex-derivatives","ETHF0:USTF0",1728508861881,2.3487,2370.3,2370.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728508862586,2.3487,2370.3,2369.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1728508862783,2.3487,2370.3,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508862998,0.42223,2370.2,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508863184,2.5444,2370.1,2369.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728508863384,2.5444,2370.1,2369.7,7.14913273]
["bitfinex-derivatives","ETHF0:USTF0",1728508863680,2.5444,2370.1,2369.9,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728508863886,2.5444,2370.1,2369.7,7.14913273]
["bitfinex-derivatives","ETHF0:USTF0",1728508864090,2.5444,2370.1,2370.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728508867787,0.209,2370.9,2370.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508867983,4.7465,2370.8,2370.6,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728508868182,4.7465,2370.8,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508868385,4.7465,2370.8,2370.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508868796,4.7465,2370.8,2370.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728508869389,4.7465,2370.8,2370.7,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1728508870697,2.3316,2370.8,2370.7,6.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728508871790,2.4127,2371.2,2370.7,6.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728508871996,2.4127,2371.2,2371.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728508873094,2.4127,2371.2,2370.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508873295,2.4454,2371.1,2371.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728508873798,2.4454,2371.1,2370.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728508873991,2.4454,2371.1,2370.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508873992,2.4454,2371.1,2371.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728508876904,0.209,2371.7,2371.0,14.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1728508877096,4.7442,2371.6,2371.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728508877495,4.81229095,2371.6,2371.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728508880404,4.7442,2371.6,2371.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728508880605,4.81230951,2371.6,2371.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728508881107,4.81230794,2371.6,2371.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728508882002,3.2078,2372.9,2372.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728508882203,3.2078,2372.9,2372.1,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1728508882204,4.9137,2372.7,2372.1,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1728508882501,4.9137,2372.7,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728508882698,4.9137,2372.7,2372.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728508882904,4.9137,2372.7,2372.1,4.44270663]
["bitfinex-derivatives","ETHF0:USTF0",1728508883099,0.06761832,2372.6,2372.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728508883292,0.06761832,2372.6,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508883895,0.06761832,2372.6,2372.1,4.44270663]
["bitfinex-derivatives","ETHF0:USTF0",1728508884508,4.9137,2372.7,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728508885800,4.9137,2372.7,2372.1,4.44270663]
["bitfinex-derivatives","ETHF0:USTF0",1728508886001,4.9137,2372.7,2372.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728508886606,4.9137,2372.7,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728508887505,4.9137,2372.7,2372.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728508887797,4.9137,2372.7,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508888407,3.2078,2372.9,2372.5,5.04626001]
["bitfinex-derivatives","ETHF0:USTF0",1728508888705,4.8267,2372.8,2372.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728508889601,4.8267,2372.8,2372.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728508889904,4.8267,2372.8,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508890106,5.24846,2372.8,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508890309,4.8267,2372.8,2372.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728508891005,4.8267,2372.8,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728508891509,4.8267,2372.8,2372.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728508893513,4.8267,2372.8,2372.3,4.73333396]
["bitfinex-derivatives","ETHF0:USTF0",1728508893701,1.05419,2373.3,2372.3,12.15633396]
["bitfinex-derivatives","ETHF0:USTF0",1728508893702,3.2078,2373.3,2372.3,12.15633396]
["bitfinex-derivatives","ETHF0:USTF0",1728508893902,0.209,2373.5,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508894104,8.3729,2374.0,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508894313,0.42157,2373.9,2373.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728508895411,2.4989,2373.8,2373.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1728508895614,2.4989,2373.8,2373.4,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728508895812,2.4989,2373.8,2373.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728508896014,3.2078,2373.7,2373.3,4.77987358]
["bitfinex-derivatives","ETHF0:USTF0",1728508896203,3.2078,2373.7,2372.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508896204,0.42168,2373.3,2372.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508896411,7.78909,2373.2,2372.8,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1728508896804,7.3674,2373.2,2372.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508897008,7.3674,2373.2,2372.8,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1728508897210,7.78909,2373.2,2372.8,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1728508897602,0.42171,2373.1,2372.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508897809,3.62951,2373.1,2372.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508898215,3.62951,2373.1,2372.6,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728508898216,0.42172,2373.0,2372.6,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1728508899307,0.42172,2373.0,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508899512,0.42172,2373.0,2372.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728508900415,3.2078,2373.1,2372.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728508900608,3.2078,2372.8,2372.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728508900804,4.818,2372.7,2372.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728508901009,4.818,2372.7,2372.4,8.00544617]
["bitfinex-derivatives","ETHF0:USTF0",1728508901214,4.818,2372.7,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728508901408,4.818,2372.7,2372.4,8.00544617]
["bitfinex-derivatives","ETHF0:USTF0",1728508901716,4.818,2372.7,2372.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728508902209,4.818,2372.7,2372.4,8.42726617]
["bitfinex-derivatives","ETHF0:USTF0",1728508902407,5.23977,2372.7,2372.4,8.00544617]
["bitfinex-derivatives","ETHF0:USTF0",1728508902605,5.23978,2372.7,2372.3,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1728508902803,9.0332,2372.7,2372.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508903016,2.4513,2372.6,2372.3,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1728508905419,2.4513,2372.6,2372.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508905618,2.4513,2372.6,2372.3,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728508906310,2.4513,2372.6,2372.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508906716,2.4513,2372.6,2372.3,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728508907414,2.4513,2372.6,2372.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508907610,2.4513,2372.6,2372.3,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1728508909319,2.4513,2372.6,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508909522,4.818,2372.7,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508910413,5.23977,2372.7,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508911018,4.818,2372.7,2372.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728508911409,4.818,2372.7,2372.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508911618,5.23978,2372.7,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508913421,8.44758,2372.7,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728508914620,8.44758,2372.7,2372.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728508915225,0.42182,2372.5,2372.2,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728508915422,5.79453,2372.4,2371.8,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1728508915729,0.42185,2372.3,2372.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728508915927,2.2753,2372.2,2372.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728508923133,2.2753,2372.2,2371.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508923324,2.2753,2372.2,2372.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728508925734,2.2753,2372.2,2371.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508926029,3.2078,2372.1,2371.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1728508926332,3.2078,2372.1,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728508926333,1.57973877,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728508926528,2.10631836,2372.0,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728508926529,2.00163877,2372.0,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728508926728,2.4455,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728508927830,4.02523877,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728508928138,2.4455,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728508928429,2.4455,2371.9,2371.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728508928626,2.4455,2371.9,2371.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728508929039,4.44715877,2371.9,2371.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728508929229,2.86742,2371.9,2371.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728508929940,4.02523877,2371.9,2371.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728508930229,6.81906877,2371.9,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728508930438,0.42193,2371.8,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728508930634,2.2658,2371.7,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728508930936,6.90375,2371.7,2371.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508931134,4.26748877,2371.7,2371.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508931435,3.84553877,2371.7,2371.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728508931635,2.2658,2371.7,2371.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728508931840,1.57973877,2371.9,2371.6,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728508932035,3.93563877,2372.3,2371.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508932348,2.3559,2372.3,2372.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728508934533,3.2078,2372.5,2372.2,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728508934732,3.2078,2372.5,2372.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728508934934,2.3559,2372.6,2372.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728508936036,2.3559,2372.6,2372.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1728508936232,1.57973877,2372.8,2372.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728508936435,4.78753877,2372.9,2372.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728508936738,4.78753877,2372.9,2372.8,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728508936739,3.2078,2372.9,2372.8,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728508937326,2.2683,2373.0,2372.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508937533,2.2683,2373.0,2372.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728508938038,1.57973877,2373.2,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728508938237,1.57973877,2373.2,2373.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728508938737,1.57973877,2373.2,2372.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728508939038,1.57973877,2373.2,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728508939436,5.31411836,2373.4,2372.7,4.48532118]
["bitfinex-derivatives","ETHF0:USTF0",1728508939437,4.78753877,2373.4,2372.9,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1728508939636,3.2078,2373.4,2373.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728508942242,2.10631836,2373.6,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508942243,1.57973877,2373.6,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508942436,3.73443877,2373.7,2373.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728508942638,3.73443877,2373.7,2373.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728508944345,3.90183877,2373.9,2373.1,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728508944640,3.2078,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508945936,3.2078,2374.0,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728508946136,3.2078,2374.0,2373.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728508946343,3.2078,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508946931,2.217,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508947241,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508947637,2.217,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508947842,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508948447,6.429,2374.1,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508948643,6.429,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508948846,6.429,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508949037,2.217,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728508949347,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508949541,2.217,2374.1,2373.8,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508949737,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508950343,2.217,2374.1,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508950540,2.217,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508950746,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508951648,2.217,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728508951849,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508952236,2.217,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508952551,2.217,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728508953053,2.63853,2374.1,2373.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508953245,2.217,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728508953440,2.63852,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728508953749,2.217,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728508954545,2.217,2374.1,2373.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1728508954546,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508954745,2.217,2374.1,2373.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1728508955151,2.217,2374.1,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508955645,2.217,2374.1,2373.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1728508955851,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508956048,2.63854,2374.1,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728508956256,2.217,2374.1,2373.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1728508956549,2.217,2374.1,2373.8,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508956845,2.217,2374.1,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508957044,2.217,2374.1,2373.8,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508957257,2.217,2374.1,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508957943,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508958744,2.217,2374.1,2373.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1728508959253,2.217,2374.1,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508959644,2.217,2374.1,2373.6,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1728508960045,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508960255,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508960445,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508961352,2.217,2374.1,2373.6,6.38772]
["bitfinex-derivatives","ETHF0:USTF0",1728508961548,2.217,2374.1,2373.6,7.89562]
["bitfinex-derivatives","ETHF0:USTF0",1728508961742,2.217,2374.1,2373.9,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508962251,2.217,2374.1,2373.7,4.80125854]
["bitfinex-derivatives","ETHF0:USTF0",1728508962452,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508963055,2.217,2374.1,2373.7,4.80125854]
["bitfinex-derivatives","ETHF0:USTF0",1728508963356,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508963945,2.217,2374.1,2373.7,4.80125854]
["bitfinex-derivatives","ETHF0:USTF0",1728508964146,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508964549,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508964856,2.217,2374.1,2373.7,4.80125854]
["bitfinex-derivatives","ETHF0:USTF0",1728508965151,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508965750,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508966058,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508966350,2.217,2374.1,2373.6,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728508966547,2.217,2374.1,2373.8,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508966752,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728508967763,4.212,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508967956,4.212,2374.0,2373.3,6.50296]
["bitfinex-derivatives","ETHF0:USTF0",1728508967957,2.53005,2374.0,2373.3,6.50296]
["bitfinex-derivatives","ETHF0:USTF0",1728508968149,2.1693,2373.9,2373.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508969051,2.1693,2373.9,2373.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728508969246,2.1693,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508970152,2.1693,2373.9,2373.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728508970352,2.1693,2373.9,2373.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1728508970555,2.1693,2373.9,2373.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508970954,2.1693,2373.9,2373.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728508971350,2.1693,2373.9,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728508972161,2.1693,2373.9,2373.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728508972467,2.1693,2373.9,2373.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508973666,2.1693,2373.9,2373.4,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1728508974064,2.1693,2373.9,2373.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508974268,2.1693,2373.9,2373.4,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1728508974460,2.1693,2373.9,2373.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508976066,2.1693,2373.9,2373.4,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1728508976367,2.1693,2373.9,2373.7,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508977469,2.1693,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508983169,3.74903877,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508984273,4.27561836,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508984574,2.63289795,2374.0,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508984775,2.1373555,2373.9,2373.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728508984982,2.63289795,2374.0,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508985177,2.63289795,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728508987183,5.37647754,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728508987388,2.67405066,2373.8,2373.7,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728508988686,3.15947754,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508989182,7.37147754,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508992679,4.212,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508993289,5.79800754,2374.1,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728508993589,5.37647754,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508993985,9.58847754,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508995680,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508996691,4.89216346,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728508999786,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509004383,4.89021354,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509007794,4.35518395,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509010298,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509010499,4.35518395,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509011501,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509013104,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509013292,4.35518395,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509013697,2.13818395,2374.0,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509014802,4.89021354,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509019106,4.89021354,2374.1,2373.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509019307,4.89021354,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509019308,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509021006,2.217,2374.1,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509021304,2.67312411,2374.0,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509023006,2.13851754,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509026204,4.35551754,2374.1,2373.7,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1728509026405,1.60377446,2373.9,2373.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509026708,1.60377446,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509027097,1.60377446,2373.9,2373.8,4.63438]
["bitfinex-derivatives","ETHF0:USTF0",1728509030016,1.60377446,2373.9,2373.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728509030212,1.60377446,2373.9,2373.8,4.63438]
["bitfinex-derivatives","ETHF0:USTF0",1728509031112,1.60377446,2374.0,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509031416,1.6038731,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509035319,4.35551754,2374.1,2373.7,5.95119]
["bitfinex-derivatives","ETHF0:USTF0",1728509035514,4.35551754,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509037819,4.89012411,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509038322,2.217,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509044418,3.15947754,2374.3,2374.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728509044611,3.68605713,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509044612,1.8829,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509044811,4.55812619,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509045023,4.55812619,2374.4,2374.3,19.6095406]
["bitfinex-derivatives","ETHF0:USTF0",1728509045024,1.60550573,2374.4,2374.3,19.6095406]
["bitfinex-derivatives","ETHF0:USTF0",1728509045219,1.60550573,2374.5,2374.3,18.53501343]
["bitfinex-derivatives","ETHF0:USTF0",1728509045417,1.60550573,2374.6,2374.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728509045618,1.60550573,2374.6,2374.5,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1728509045933,1.60550573,2374.6,2374.5,6.52915]
["bitfinex-derivatives","ETHF0:USTF0",1728509046316,2.14044947,2374.7,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509046317,1.60550573,2374.7,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509046512,2.14044947,2374.8,2374.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728509047724,6.02454947,2374.9,2374.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509048019,3.8841,2374.9,2374.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509048223,6.0205185,2374.9,2374.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509048730,6.0205185,2374.9,2374.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728509048731,6.0205185,2374.9,2374.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509048920,6.0205185,2374.9,2374.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509049225,6.01993088,2374.9,2374.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509049621,1.60160081,2374.8,2374.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509050927,1.60160081,2374.8,2374.6,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728509051320,1.60160081,2374.8,2374.5,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728509051625,1.60160081,2374.8,2374.6,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728509051920,1.60160081,2374.8,2374.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1728509051921,1.60160081,2374.7,2374.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1728509052123,4.03223081,2374.7,2374.3,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728509052326,1.60160081,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509052519,1.8638,2374.4,2374.3,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728509052721,3.725,2374.4,2374.3,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1728509055219,3.725,2374.4,2374.3,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728509055733,1.8638,2374.4,2374.3,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728509056629,1.8638,2374.4,2374.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728509056822,1.8638,2374.4,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509056823,3.46540081,2374.4,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509057327,3.46540081,2374.4,2374.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728509057527,1.60160081,2374.3,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509057731,3.45640081,2374.3,2374.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728509057929,1.60160081,2374.3,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509058124,1.60160081,2374.3,2374.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728509058832,3.46540081,2374.4,2374.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728509059232,3.46540081,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509060628,3.46540081,2374.4,2374.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728509060821,3.46540081,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509065131,1.8638,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509065438,3.46540081,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509067033,1.8638,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509068741,1.8638,2374.4,2374.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728509069044,1.8967,2374.3,2374.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728509073542,3.46540081,2374.4,2374.3,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509074246,3.46540081,2374.4,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509074247,3.46540081,2374.4,2374.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728509075154,1.60160081,2374.3,2374.2,2.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728509075645,1.60160081,2374.3,2374.2,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1728509076238,1.60160081,2374.3,2374.2,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728509076546,1.60160081,2374.3,2374.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1728509077648,1.60160081,2374.3,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509077840,3.99963088,2374.4,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509078039,4.42110088,2374.4,2374.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509078243,2.13583088,2374.3,2374.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509078441,1.6014015,2374.2,2373.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1728509078646,1.6014015,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509079042,1.9844,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509079237,1.9844,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509079537,1.60114591,2373.9,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509079745,1.60114591,2373.9,2373.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728509079945,3.57404591,2373.8,2373.7,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1728509080341,1.9729,2373.8,2373.7,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1728509080545,3.57404591,2373.8,2373.7,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1728509080746,1.9729,2373.8,2373.7,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1728509081752,1.9729,2373.8,2373.7,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1728509081753,3.57404591,2373.8,2373.7,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1728509082251,1.9729,2373.8,2373.7,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1728509083648,1.9729,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509083649,6.1857,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509083851,6.1857,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509083852,1.9315,2373.7,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509084043,3.53264591,2373.7,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509084241,1.9315,2373.7,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509084749,1.9315,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509084955,1.9341,2373.6,2373.5,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509087747,1.9341,2373.6,2373.5,4.63442]
["bitfinex-derivatives","ETHF0:USTF0",1728509087948,1.9341,2373.6,2373.5,2.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728509088757,1.9341,2373.6,2373.5,6.59482]
["bitfinex-derivatives","ETHF0:USTF0",1728509100660,1.9729,2373.8,2373.5,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728509100967,5.27794591,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509101180,3.6768,2374.0,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509103080,3.6768,2374.0,2373.9,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1728509103480,3.6768,2374.0,2373.8,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1728509103673,3.6768,2374.0,2373.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728509103870,4.63437,2373.9,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509104086,4.63437,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509104087,1.60114591,2373.8,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509104280,3.84755591,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509104584,1.60114591,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509104784,3.59774591,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509106580,4.01935591,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509106880,3.59774591,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509107087,2.0068,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509107481,2.0068,2373.5,2373.3,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728509107676,2.0068,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509108484,2.0068,2373.5,2373.3,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728509110483,2.0068,2373.5,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509113087,1.60114591,2373.6,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509113289,5.45054591,2373.6,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509113482,5.45054591,2373.6,2373.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509114183,3.8494,2373.6,2373.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509114383,3.8494,2373.6,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509115587,1.9881,2373.6,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509116681,3.46244591,2373.8,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728509116882,3.46244591,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509117991,1.8613,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509119479,1.8634,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509120090,1.8634,2373.9,2373.8,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1728509124193,1.8634,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509125891,3.46454591,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509126094,1.8634,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509127292,3.46454591,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509128801,3.46454591,2373.9,2373.8,4.63438]
["bitfinex-derivatives","ETHF0:USTF0",1728509129098,3.46454591,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509135401,1.8634,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509138001,1.8634,2373.9,2373.6,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728509138604,1.8634,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509140910,3.46454591,2373.9,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509141105,1.852,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509142407,1.852,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509142911,1.852,2373.8,2373.5,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728509143106,1.852,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509143304,1.852,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509143509,3.45314591,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509143809,3.45314591,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509144313,1.852,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509144607,3.45314591,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509145400,1.852,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509145809,3.45314591,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509146209,3.45314591,2373.8,2373.5,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1728509146510,1.60114591,2373.7,2373.5,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1728509146901,1.8301,2373.6,2373.5,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1728509148003,1.8301,2373.6,2373.5,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728509148209,1.8301,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509148710,3.43124591,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509150710,7.64404591,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509151113,3.43124591,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509151303,7.64404591,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509151909,3.43124591,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509152307,7.64404591,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509152513,3.42784976,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509152713,7.64064976,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509153013,3.42784976,2373.6,2373.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1728509156107,3.42784976,2373.6,2373.1,3.32898883]
["bitfinex-derivatives","ETHF0:USTF0",1728509156307,3.42784976,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509156308,1.59774976,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509156514,1.8169,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509156819,3.41464976,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509157011,1.723,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509157213,1.723,2373.2,2373.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728509157709,1.723,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509157910,1.723,2373.2,2373.1,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728509158111,1.723,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509158623,1.723,2373.2,2373.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509159409,1.7782,2373.1,2373.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509159719,1.7782,2373.1,2372.9,20.13473018]
["bitfinex-derivatives","ETHF0:USTF0",1728509159720,4.33574088,2373.1,2372.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509159921,2.13583088,2373.0,2372.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509160117,2.55755088,2373.0,2372.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509160420,2.55755088,2373.0,2372.4,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728509160624,3.30757316,2372.9,2372.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728509160916,1.59747316,2372.8,2372.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728509161214,1.8301,2372.7,2372.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728509162019,1.8301,2372.7,2372.5,4.64244321]
["bitfinex-derivatives","ETHF0:USTF0",1728509162020,1.8301,2372.7,2372.5,5.06424321]
["bitfinex-derivatives","ETHF0:USTF0",1728509162218,1.8301,2372.7,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728509162615,1.8301,2372.7,2372.3,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728509162819,2.25188,2372.7,2372.3,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728509163324,3.2078,2372.5,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509163623,2.19053,2372.4,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509163817,8.12833,2372.4,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509164222,7.7065,2372.4,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509164725,7.7065,2372.4,2371.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728509164931,1.8619,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509165121,0.42189,2372.1,2371.7,7.85384652]
["bitfinex-derivatives","ETHF0:USTF0",1728509165623,1.7085,2372.0,2371.7,7.85384652]
["bitfinex-derivatives","ETHF0:USTF0",1728509165826,1.7085,2372.0,2371.7,7.43189652]
["bitfinex-derivatives","ETHF0:USTF0",1728509166123,1.8722,2371.9,2371.7,7.85384652]
["bitfinex-derivatives","ETHF0:USTF0",1728509166329,1.7325,2371.8,2371.7,7.85384652]
["bitfinex-derivatives","ETHF0:USTF0",1728509167527,1.7325,2371.8,2371.7,7.43189652]
["bitfinex-derivatives","ETHF0:USTF0",1728509167726,1.7325,2371.8,2371.7,7.85384652]
["bitfinex-derivatives","ETHF0:USTF0",1728509169625,3.2078,2372.5,2372.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728509171031,6.6473,2373.0,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509171228,6.6473,2373.0,2372.7,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728509173030,7.06903,2373.0,2372.7,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728509173529,6.6473,2373.0,2372.3,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728509173736,4.9561,2373.0,2372.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509177641,9.1705,2373.0,2372.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509179037,4.9561,2373.0,2372.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509181632,1.7483,2373.0,2372.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509183239,3.2078,2373.5,2372.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1728509183440,7.19735,2373.5,2373.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509183639,4.2136,2373.4,2373.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509184246,4.2136,2373.3,2373.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509184448,4.2136,2373.4,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509184646,7.19735,2373.5,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509184835,4.2136,2373.4,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509185241,10.2136,2373.4,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509190351,6.7757,2373.5,2372.9,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1728509190655,6.7757,2373.5,2373.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509190656,1.8008,2373.5,2373.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509190842,1.8008,2373.5,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509190843,5.44978,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509191048,7.13948,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509191343,11.35228,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509193450,10.9307,2373.8,2373.3,9.48757]
["bitfinex-derivatives","ETHF0:USTF0",1728509193643,7.13949,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509194045,11.35229,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509194749,9.74196316,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509194954,12.94976316,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509195448,0.4216,2373.7,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509195840,4.2128,2373.7,2373.3,9.48757]
["bitfinex-derivatives","ETHF0:USTF0",1728509196047,8.73696316,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509196553,12.94976316,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509197945,9.74196316,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509198149,12.94976316,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509199050,0.42162,2373.6,2373.5,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509200343,0.42163,2373.5,2373.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509201558,0.42163,2373.5,2373.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509201847,0.42163,2373.5,2373.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509201848,3.84966,2373.4,2373.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509202054,0.42168,2373.3,2373.0,5.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728509202652,0.42168,2373.3,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509202848,1.59747316,2373.2,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509203647,1.59747316,2373.3,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509203853,1.59747316,2373.2,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509204046,1.59747316,2373.3,2372.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1728509204244,0.42171,2373.1,2372.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1728509204445,2.01918316,2373.1,2372.8,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1728509204648,3.076,2373.0,2372.8,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1728509204855,3.076,2373.0,2372.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1728509205051,3.076,2373.0,2372.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509205561,3.076,2373.0,2372.8,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1728509205756,3.076,2373.0,2372.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509205957,3.49773,2373.0,2372.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509209356,3.076,2373.0,2372.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509209963,3.076,2373.0,2372.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728509210354,3.49773,2373.0,2372.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728509210765,3.076,2373.0,2372.4,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728509211063,0.42177,2372.8,2372.4,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1728509211258,1.91087,2372.7,2372.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728509211567,1.5369,2372.6,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509211861,3.0632,2372.6,2372.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728509212554,3.0632,2372.6,2372.3,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1728509213962,3.0632,2372.6,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509214154,3.0632,2372.6,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728509215765,3.0632,2372.6,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509215960,3.0632,2372.6,2372.4,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728509217472,4.2152,2372.5,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509217657,5.07885188,2372.6,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509217859,2.01557787,2372.5,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509218055,1.59376787,2372.5,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509218559,2.01557787,2372.5,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509218761,1.59352646,2372.4,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509218963,3.18729906,2372.5,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509219162,4.78082702,2372.5,2372.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1728509219559,4.78082702,2372.5,2372.3,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1728509220060,5.80872796,2372.4,2371.8,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728509220262,3.46283771,2372.3,2371.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728509220559,1.4664,2372.2,2371.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728509220760,1.4664,2372.2,2371.7,8.95269652]
["bitfinex-derivatives","ETHF0:USTF0",1728509220761,3.42557,2372.2,2371.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728509220964,5.01873244,2372.2,2371.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728509221460,1.59243446,2372.1,2371.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728509221662,1.59243446,2372.1,2371.7,8.95269652]
["bitfinex-derivatives","ETHF0:USTF0",1728509221860,2.01431446,2372.1,2371.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728509222057,1.59243446,2372.1,2371.7,5.74489652]
["bitfinex-derivatives","ETHF0:USTF0",1728509222254,2.01432446,2372.1,2371.8,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728509222456,1.59243446,2372.1,2371.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728509222656,1.59243446,2372.1,2371.7,5.74489652]
["bitfinex-derivatives","ETHF0:USTF0",1728509222867,5.22213446,2372.0,2371.7,6.16683652]
["bitfinex-derivatives","ETHF0:USTF0",1728509223060,1.95163,2371.9,2371.6,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728509223262,1.4389,2371.8,2371.6,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728509223461,2.8399,2371.8,2371.6,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728509223962,2.8399,2371.8,2371.4,5.25518342]
["bitfinex-derivatives","ETHF0:USTF0",1728509223963,2.8399,2371.8,2371.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728509224164,2.8399,2371.8,2371.4,5.25518342]
["bitfinex-derivatives","ETHF0:USTF0",1728509224365,2.8399,2371.8,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728509224566,2.8399,2371.8,2371.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728509225967,2.8399,2371.8,2371.4,5.25518342]
["bitfinex-derivatives","ETHF0:USTF0",1728509226170,2.8399,2371.8,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728509226374,7.0559,2371.8,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728509226963,2.8399,2371.8,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728509227165,7.0559,2371.8,2371.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728509227862,4.63797,2371.7,2371.4,5.67718342]
["bitfinex-derivatives","ETHF0:USTF0",1728509228063,0.42197,2371.7,2371.4,5.67718342]
["bitfinex-derivatives","ETHF0:USTF0",1728509228268,0.42197,2371.7,2371.4,5.25518342]
["bitfinex-derivatives","ETHF0:USTF0",1728509228473,0.42196,2371.7,2371.4,5.67717342]
["bitfinex-derivatives","ETHF0:USTF0",1728509228869,0.42196,2371.7,2371.5,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728509229169,3.26185,2371.8,2371.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728509229475,0.42196,2371.7,2371.5,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728509229672,0.42196,2371.7,2371.4,5.25518342]
["bitfinex-derivatives","ETHF0:USTF0",1728509229971,4.63876,2371.7,2371.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728509230175,2.8399,2371.8,2371.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728509231065,3.18024594,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728509231573,7.39624594,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728509232568,3.18024594,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728509232776,3.18024594,2371.9,2371.8,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1728509234074,3.18024594,2371.9,2371.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728509234474,3.18024594,2371.9,2371.8,4.63793]
["bitfinex-derivatives","ETHF0:USTF0",1728509234666,3.18024594,2371.9,2371.8,7.84573]
["bitfinex-derivatives","ETHF0:USTF0",1728509238072,3.18024594,2371.9,2371.8,7.96724005]
["bitfinex-derivatives","ETHF0:USTF0",1728509240777,1.4977,2372.3,2371.8,7.96724005]
["bitfinex-derivatives","ETHF0:USTF0",1728509240977,1.4977,2372.3,2372.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728509248084,1.5303,2372.5,2371.9,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728509248288,1.5092,2372.6,2372.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728509248479,4.26474037,2372.7,2372.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728509248678,1.05694037,2372.7,2372.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728509249086,1.05694037,2372.7,2372.6,4.63619]
["bitfinex-derivatives","ETHF0:USTF0",1728509255690,2.7423,2373.1,2373.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728509258238,2.7423,2373.1,2373.0,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1728509259831,1.5092,2373.1,2373.0,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1728509261229,1.2636,2373.3,2373.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728509261425,1.2636,2373.3,2373.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509265138,1.2636,2373.3,2373.2,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1728509265838,1.2636,2373.3,2373.2,18.2908035]
["bitfinex-derivatives","ETHF0:USTF0",1728509266639,1.5475,2373.4,2373.3,2.10867]
["bitfinex-derivatives","ETHF0:USTF0",1728509266944,1.5475,2373.4,2373.3,6.32227]
["bitfinex-derivatives","ETHF0:USTF0",1728509267330,1.5475,2373.4,2373.3,8.45027]
["bitfinex-derivatives","ETHF0:USTF0",1728509267531,1.5475,2373.4,2373.3,10.91077]
["bitfinex-derivatives","ETHF0:USTF0",1728509267803,1.2271,2373.7,2373.3,10.91077]
["bitfinex-derivatives","ETHF0:USTF0",1728509267928,1.2563,2373.6,2373.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509268359,1.2563,2373.6,2373.5,4.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728509271341,1.2271,2373.7,2373.5,4.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728509271342,1.2271,2373.7,2373.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509271536,1.1567,2373.8,2373.5,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728509271737,1.1567,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509271929,1.1376,2374.2,2373.5,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728509272135,1.1376,2374.2,2374.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509273230,2.3267,2374.2,2374.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509278841,2.3267,2374.2,2374.1,4.63352]
["bitfinex-derivatives","ETHF0:USTF0",1728509279235,2.3267,2374.2,2374.1,6.74952]
["bitfinex-derivatives","ETHF0:USTF0",1728509284107,3.83819,2374.9,2374.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728509284314,2.4274,2374.7,2374.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728509284907,2.4274,2374.7,2374.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728509285312,2.4274,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509285509,2.4274,2374.7,2374.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728509285811,2.4274,2374.7,2374.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509286715,2.4274,2374.7,2374.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728509287106,2.4274,2374.7,2374.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728509288916,7.06002,2374.7,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509289218,2.84883,2374.7,2374.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1728509289517,2.84883,2374.7,2374.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509289518,0.42143,2374.6,2374.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509289706,2.84883,2374.7,2374.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509290609,2.84882,2374.7,2374.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728509291010,2.4274,2374.7,2374.2,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1728509291311,2.84882,2374.7,2374.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728509292512,2.4274,2374.7,2374.2,3.16976]
["bitfinex-derivatives","ETHF0:USTF0",1728509292814,2.4274,2374.7,2374.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728509293016,2.4274,2374.7,2374.2,3.16976]
["bitfinex-derivatives","ETHF0:USTF0",1728509293317,2.4274,2374.7,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509293712,6.6386,2374.7,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509293917,2.4274,2374.7,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509302516,2.00677055,2375.1,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509302517,1.59164976,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509302720,1.217,2376.1,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509303019,1.217,2376.1,2375.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1728509303020,1.217,2376.1,2376.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728509315829,1.1872,2376.6,2376.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728509323239,1.1877,2376.7,2376.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728509323528,1.1877,2376.7,2376.6,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1728509325528,1.1877,2376.7,2376.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728509325832,1.1877,2376.7,2376.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728509326025,1.1749,2376.6,2376.5,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1728509327929,1.1877,2376.7,2376.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728509329323,5.3957,2376.7,2376.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728509330931,1.1877,2376.7,2376.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728509331134,5.3957,2376.7,2376.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728509331533,1.1877,2376.7,2376.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728509342738,1.1877,2376.7,2376.6,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1728509344642,1.1413,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509346045,2.2879,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509347243,6.4951,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509347440,2.2879,2377.0,2376.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728509347745,2.2879,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509348250,6.4951,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509348749,2.2879,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509349051,1.1466,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509349249,2.3085,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509351554,6.5157,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509352154,2.3085,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509356854,2.3085,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509357157,2.3085,2377.0,2376.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728509357359,2.3085,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509357551,2.3085,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509358258,2.3085,2377.0,2376.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728509359055,2.3085,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509359256,2.3085,2377.0,2376.7,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1728509359456,2.3085,2377.0,2376.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509359959,4.42827934,2377.0,2376.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509360161,2.3085,2377.0,2376.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509360362,2.11977934,2376.9,2376.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509361856,4.42827934,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509362056,4.42827934,2377.0,2376.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509362057,2.11977934,2376.9,2376.8,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509368467,1.59999963,2376.9,2376.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728509368776,4.42827934,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509369166,3.90866698,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509369769,2.3085,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509369965,3.90864468,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509370570,3.90858616,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509370769,2.3085,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509371364,4.42827934,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509371768,2.3085,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509372666,4.42827934,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509373172,2.3085,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509373372,4.42827934,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509374979,2.3085,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509375175,4.42827934,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509376572,4.42827934,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509377583,9.16573598,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509378278,6.5157,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509380277,9.18404077,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509380778,6.5157,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509380978,9.18429834,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509381178,6.5157,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509384578,9.68784122,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509385283,9.68784122,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509385481,2.3085,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509385787,6.5157,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509385983,2.3085,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509386378,6.5157,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509387085,2.3085,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509387592,2.3085,2377.0,2376.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728509388290,3.17214122,2377.3,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509388588,2.67053723,2377.0,2376.9,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728509389387,3.1984,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509389388,2.67053723,2377.1,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509389689,3.1984,2377.2,2377.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728509390381,3.1984,2377.2,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509390582,2.13686038,2376.9,2376.8,1.99729202]
["bitfinex-derivatives","ETHF0:USTF0",1728509390891,2.13686038,2376.9,2376.8,2.41833202]
["bitfinex-derivatives","ETHF0:USTF0",1728509391386,2.13686038,2376.9,2376.8,1.99729202]
["bitfinex-derivatives","ETHF0:USTF0",1728509391695,3.1984,2377.2,2377.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728509392083,3.1984,2377.2,2376.8,1.99729202]
["bitfinex-derivatives","ETHF0:USTF0",1728509392283,3.1984,2377.2,2377.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728509392788,2.67106529,2377.1,2377.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728509392983,3.1984,2377.2,2377.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728509393493,3.1984,2377.2,2377.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728509395087,2.67100751,2377.1,2377.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728509395287,3.1984,2377.2,2377.0,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728509396694,2.6709431,2377.1,2377.0,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728509396892,3.1984,2377.2,2377.0,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728509397492,2.67087859,2377.1,2377.0,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728509397697,6.40374446,2377.2,2377.0,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728509398698,6.40374446,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509405692,3.1984,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509406498,3.1984,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509406902,3.1984,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509407501,3.1984,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509407700,3.1984,2377.2,2377.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728509408297,0.42099,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509408600,6.40374446,2377.2,2377.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1728509408998,6.82472446,2377.2,2376.9,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728509409199,6.82472446,2377.2,2377.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728509409990,6.40374446,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509410291,3.61938,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509410597,6.82472446,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509410797,6.40374446,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509411001,6.82472446,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509411405,6.40374446,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509411602,6.82472446,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509411895,6.40374446,2377.2,2377.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728509412103,1.0733,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509412294,3.21183156,2377.2,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509412498,3.21147419,2377.2,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509412699,3.74646072,2377.2,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509413899,1.0733,2377.2,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509414104,3.74646072,2377.2,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509414302,2.67316072,2377.2,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509414605,1.0217,2377.4,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509414606,2.67214131,2377.3,2377.2,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728509414804,2.67214131,2377.3,2377.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1728509418097,2.13746975,2377.3,2377.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1728509419305,3.12316975,2377.4,2377.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728509419611,3.12224654,2377.4,2377.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728509420695,0.9857,2377.4,2377.3,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728509427706,0.9857,2377.4,2377.3,7.83516]
["bitfinex-derivatives","ETHF0:USTF0",1728509429708,0.9857,2377.4,2377.3,7.20676]
["bitfinex-derivatives","ETHF0:USTF0",1728509430511,0.9857,2377.4,2377.3,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1728509430712,0.9857,2377.4,2377.3,7.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728509432616,0.9857,2377.4,2377.3,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1728509433112,0.9857,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509433315,1.40664,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509433710,7.32864654,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509433905,7.74958654,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509434114,7.74958654,2377.4,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509434911,2.13654654,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509435314,6.34294654,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509436117,4.2064,2377.3,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509436712,6.87854131,2377.3,2377.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728509436919,2.13417547,2377.2,2377.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728509437715,2.13417547,2377.2,2377.1,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728509438214,2.13417547,2377.2,2377.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728509438422,2.13417547,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509438611,2.55514547,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509439016,0.42097,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509439814,3.45399565,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509440014,5.52558,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509440221,8.19772131,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509440421,8.19772131,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509440422,7.77674131,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509440922,7.77674131,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509441124,5.52557,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509441510,5.52557,2377.2,2377.1,1.94099]
["bitfinex-derivatives","ETHF0:USTF0",1728509441919,8.19374413,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509442122,5.52557,2377.2,2377.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509442716,7.77253724,2377.2,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509443024,3.49407628,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509444726,7.70127628,2377.1,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509445115,7.70127628,2377.1,2376.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728509445116,0.42101,2377.0,2376.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728509445316,2.55507326,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509445513,6.76227326,2376.9,2376.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509445918,13.34844326,2376.9,2376.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728509446124,13.34844326,2376.9,2376.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728509446125,2.13404326,2376.7,2376.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728509446331,2.30528,2376.6,2376.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728509446527,5.44595051,2376.6,2376.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728509446717,5.02487051,2376.6,2376.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728509447221,2.8914,2376.6,2376.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728509447419,5.02487051,2376.6,2376.5,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728509447625,0.42115,2376.3,2376.0,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1728509447923,1.951,2376.2,2376.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728509448127,2.8796,2376.2,2376.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728509450128,7.0884,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509450325,4.2088,2376.1,2374.9,1.1047305]
["bitfinex-derivatives","ETHF0:USTF0",1728509450524,4.2088,2376.1,2374.8,4.86489575]
["bitfinex-derivatives","ETHF0:USTF0",1728509450525,0.42135,2375.1,2374.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1728509450725,0.42135,2375.1,2374.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728509450726,3.2078,2374.9,2374.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728509450926,3.62919,2374.9,2374.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509451128,4.80422393,2374.9,2374.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509451329,3.2078,2374.9,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509451528,3.62919,2374.9,2374.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728509451725,3.62919,2374.9,2374.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509451726,0.42141,2374.8,2374.4,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728509452030,0.42142,2374.7,2374.3,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728509452239,0.42145,2374.6,2374.2,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1728509452433,1.52,2374.6,2374.2,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728509452728,1.52,2374.6,2374.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509452729,3.62925,2374.5,2374.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509453327,0.42149,2374.3,2374.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1728509453530,3.2078,2374.2,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509453936,3.2078,2374.2,2373.9,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509454329,3.2078,2374.2,2373.8,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728509454537,3.2078,2374.2,2373.7,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728509454738,3.2078,2374.2,2373.8,5.17594137]
["bitfinex-derivatives","ETHF0:USTF0",1728509455233,0.42153,2374.1,2373.8,4.75437137]
["bitfinex-derivatives","ETHF0:USTF0",1728509455627,3.62937,2373.9,2373.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509455831,3.2078,2373.9,2373.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509456031,0.42161,2373.7,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509456233,0.42161,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509456635,4.63441,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509456932,7.92441,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509457433,11.13221,2373.6,2373.1,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1728509457627,6.91941,2373.6,2373.1,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1728509457827,6.91942,2373.6,2373.2,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509458030,6.91942,2373.6,2373.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509458335,3.2078,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509458840,3.2078,2373.9,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509459232,3.2078,2373.9,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509459625,3.29,2374.2,2373.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509459829,3.29,2374.2,2373.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728509460031,3.29,2374.2,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509460240,3.2078,2374.1,2373.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509460436,3.29,2374.2,2373.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509460638,3.29,2374.2,2374.0,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509460838,3.2078,2374.4,2373.6,9.47898536]
["bitfinex-derivatives","ETHF0:USTF0",1728509461345,3.2078,2374.4,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509461543,3.2078,2374.7,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509461729,3.2078,2374.7,2374.5,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728509462136,3.2078,2374.7,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509462727,3.2078,2374.7,2374.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728509463129,3.2078,2374.7,2374.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509463342,3.62922,2374.7,2374.3,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728509463637,3.2078,2374.7,2374.3,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728509464032,0.42143,2374.6,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509464234,3.62922,2374.7,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509464431,0.42143,2374.6,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509464731,3.62923,2374.7,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509464933,6.91923,2374.7,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509465542,6.91923,2374.7,2374.2,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509465740,0.42144,2374.6,2374.2,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509465934,6.91922,2374.7,2374.2,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509467247,6.91928,2374.4,2374.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509467444,6.4978,2374.4,2374.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728509467642,3.62932,2374.1,2374.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728509467842,0.42154,2374.0,2373.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728509468443,3.62933,2374.1,2373.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728509468748,3.62934,2374.1,2373.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728509468941,3.2078,2374.1,2373.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728509469249,3.2078,2374.1,2373.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509469439,3.62933,2374.1,2373.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509470144,3.29,2374.0,2373.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509470340,3.62938,2373.8,2373.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728509470539,0.4216,2373.7,2373.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728509470939,6.4978,2373.8,2373.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728509471146,0.42162,2373.6,2373.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728509471450,6.4978,2373.8,2373.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728509471647,3.2078,2373.5,2373.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728509472252,3.62944,2373.5,2373.1,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509473651,3.62944,2373.5,2373.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509473846,3.2078,2373.2,2373.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509474046,3.62948,2373.2,2372.8,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509474245,3.62948,2373.2,2372.8,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509474246,3.2078,2373.2,2372.8,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509474938,3.2078,2373.2,2373.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509475141,3.2078,2373.2,2372.9,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509476251,3.2078,2373.2,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509476543,3.2078,2373.2,2373.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509476745,3.2078,2373.2,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509477147,3.2078,2373.5,2373.4,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509477848,3.2078,2373.5,2373.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509479347,3.2078,2373.5,2373.4,4.63525]
["bitfinex-derivatives","ETHF0:USTF0",1728509479654,3.2078,2373.8,2373.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509480951,3.2078,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509481153,3.2078,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509482551,3.2078,2373.8,2373.3,4.75346235]
["bitfinex-derivatives","ETHF0:USTF0",1728509482755,3.2078,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509483861,3.2078,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509484454,3.2078,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509484843,3.2078,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509486848,3.2078,2373.8,2373.3,4.75346235]
["bitfinex-derivatives","ETHF0:USTF0",1728509487049,3.2078,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509487251,3.2078,2373.8,2373.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509487556,3.2078,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509488759,3.2078,2373.8,2373.3,4.75346235]
["bitfinex-derivatives","ETHF0:USTF0",1728509488961,3.2078,2373.8,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509491958,4.54133,2374.1,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509492756,0.42155,2374.0,2373.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509492953,4.54133,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509493165,4.1198,2374.1,2373.8,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509493353,4.54132,2374.1,2373.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728509493960,4.1198,2374.1,2373.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728509494150,0.42154,2374.0,2373.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728509495358,4.1198,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509495359,3.2078,2374.1,2374.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509495659,3.2078,2374.1,2374.0,4.63354]
["bitfinex-derivatives","ETHF0:USTF0",1728509495863,3.2078,2374.1,2374.0,5.54214]
["bitfinex-derivatives","ETHF0:USTF0",1728509496757,0.9802,2374.6,2374.0,5.54214]
["bitfinex-derivatives","ETHF0:USTF0",1728509496758,0.9802,2374.6,2374.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728509497154,4.188,2374.6,2374.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509497351,4.60944,2374.6,2374.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728509497556,0.42146,2374.5,2374.1,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1728509497863,0.42146,2374.5,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509498255,4.60944,2374.6,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509498462,4.188,2374.6,2374.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509498657,0.42146,2374.5,2374.1,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1728509499763,4.188,2374.6,2374.1,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1728509500066,0.42147,2374.5,2374.1,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1728509502662,0.42147,2374.5,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509503063,4.60945,2374.6,2374.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509503257,4.188,2374.6,2374.1,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728509503457,0.42139,2374.9,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509503763,1.35839,2374.9,2374.6,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728509504362,0.937,2374.9,2374.6,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728509504668,0.937,2374.9,2374.7,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728509505867,0.937,2374.9,2374.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509507575,3.2078,2375.0,2374.5,10.14209616]
["bitfinex-derivatives","ETHF0:USTF0",1728509507768,3.2078,2375.0,2374.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728509507972,3.62917,2375.0,2374.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728509508272,3.62917,2375.0,2374.6,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728509508864,3.62917,2375.0,2374.7,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728509509869,3.2078,2375.0,2374.5,11.12547616]
["bitfinex-derivatives","ETHF0:USTF0",1728509510264,3.2078,2375.0,2374.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728509510770,3.2078,2375.0,2374.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728509511366,3.2078,2375.0,2374.5,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728509511574,3.2078,2375.0,2374.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728509511968,3.2078,2375.0,2374.5,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728509512268,3.2078,2375.0,2374.9,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728509513271,3.2078,2375.0,2374.4,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1728509513272,7.4182,2375.0,2374.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728509513464,0.42141,2374.8,2374.4,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1728509513670,3.2078,2374.7,2374.4,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1728509513884,0.9801,2374.6,2374.4,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1728509514282,0.9801,2374.6,2374.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728509514880,1.40154,2374.6,2374.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728509515393,0.9801,2374.6,2374.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728509516092,1.40154,2374.6,2374.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728509516289,0.212,2375.3,2374.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509516485,0.8913,2375.6,2375.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728509516681,0.8913,2375.6,2375.5,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728509516886,0.9566,2375.7,2375.2,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728509517191,0.8913,2375.9,2375.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728509518588,0.8913,2375.9,2375.7,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728509518795,0.9566,2376.0,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509519100,0.9566,2376.0,2375.8,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728509519289,0.9566,2376.0,2375.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728509519596,0.8913,2376.1,2376.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728509520695,0.8955,2376.3,2375.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728509520696,0.8955,2376.3,2376.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728509521193,1.8088,2376.3,2376.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728509522794,0.893,2376.6,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509523100,2.29819,2376.6,2376.3,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728509523499,0.4211,2376.5,2376.2,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728509523799,1.8771,2376.6,2376.1,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1728509523800,0.42112,2376.4,2376.1,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1728509524091,7.498,2376.5,2375.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509524297,7.498,2376.5,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509524298,0.42124,2375.7,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509524690,2.8158,2376.0,2375.5,5.65406]
["bitfinex-derivatives","ETHF0:USTF0",1728509524896,0.42126,2375.6,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509525088,0.42126,2375.6,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509526696,3.2078,2375.8,2375.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728509526997,0.42127,2375.6,2375.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728509527193,0.42128,2375.5,2375.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728509527397,2.8158,2376.0,2375.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728509527594,0.42129,2375.4,2375.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509531493,4.63089,2375.4,2375.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728509531698,5.26287,2375.4,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509531894,0.42135,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509532196,0.42136,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509532392,0.42136,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509533305,4.63176,2375.1,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509534802,0.4213,2375.4,2375.0,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1728509535101,0.42128,2375.5,2375.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728509535307,0.42128,2375.5,2375.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728509535903,0.42128,2375.5,2375.2,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1728509536104,0.42128,2375.5,2375.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728509536500,0.42128,2375.5,2375.2,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1728509536699,7.4996,2375.4,2374.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509536906,3.29,2375.1,2374.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509537101,0.42146,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509537402,0.42146,2374.5,2374.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728509537601,3.2078,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509537806,0.42146,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509538408,1.05355,2374.7,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509538698,0.42147,2374.5,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509538905,1.35088,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509539901,1.35088,2374.4,2374.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509540102,0.9294,2374.4,2374.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509540298,0.9294,2374.4,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509540299,0.42154,2374.1,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509540805,0.42155,2374.0,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509542505,4.1457,2374.3,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509542704,0.42154,2374.1,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509544314,0.42155,2374.0,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509545719,5.0718,2374.3,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509546016,0.42154,2374.1,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509546319,0.42152,2374.2,2373.8,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728509547818,0.42151,2374.2,2373.8,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728509548617,1.864,2374.3,2373.8,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728509548819,0.42151,2374.2,2373.8,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728509549518,0.42154,2374.1,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509549707,0.42154,2374.1,2373.8,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728509550426,0.42155,2374.0,2373.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728509550915,0.42157,2373.9,2373.6,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1728509551220,1.29247,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509552113,1.29247,2373.9,2373.6,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1728509552715,0.8709,2373.9,2373.6,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1728509552917,0.8709,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509553318,1.29246,2373.9,2373.6,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728509555327,0.42159,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509555518,0.42159,2373.7,2373.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728509555712,0.8709,2373.9,2373.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728509555917,0.42161,2373.6,2373.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728509559413,1.8715,2373.8,2373.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728509559723,0.42161,2373.6,2373.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1728509560517,2.92547,2373.8,2373.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509560825,0.42163,2373.5,2373.2,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1728509561025,1.05399,2373.7,2373.2,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1728509561322,0.42165,2373.5,2373.2,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1728509561618,1.05399,2373.7,2373.2,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1728509561819,1.05399,2373.7,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509562023,3.2078,2373.6,2373.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728509562214,0.42167,2373.3,2373.0,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728509562623,0.8617,2373.4,2373.0,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1728509562822,0.42169,2373.2,2373.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728509563018,0.4217,2373.1,2373.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728509564522,0.8811,2373.3,2373.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728509564719,2.22707,2373.4,2373.0,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1728509565327,2.22707,2373.4,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509566327,2.22706,2373.4,2373.1,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509566528,0.42167,2373.3,2373.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509566927,2.22706,2373.4,2373.1,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509567325,0.42167,2373.3,2373.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509568019,0.42167,2373.3,2373.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509568330,0.42167,2373.3,2373.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509568624,0.42169,2373.2,2372.9,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1728509569431,1.8054,2373.4,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509569432,0.42171,2373.1,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509569622,2.85954,2373.4,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509569623,0.42172,2373.0,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509570138,4.26199,2373.3,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509570427,0.42171,2373.1,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509570826,0.42172,2373.0,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509571031,2.25992,2373.0,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509571225,6.47432,2373.0,2372.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509571425,6.0526,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509571625,6.0526,2373.0,2372.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728509571626,0.8639,2372.9,2372.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728509571826,0.8639,2372.9,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728509572020,1.28565,2372.9,2372.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728509573029,1.28565,2372.9,2372.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728509573731,0.42179,2372.6,2372.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728509573927,5.20829,2372.9,2372.3,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728509574123,1.05439,2372.8,2372.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509574430,0.42182,2372.5,2372.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1728509574631,0.909,2372.4,2372.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1728509574834,0.909,2372.4,2372.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509575031,4.2152,2372.3,2372.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509576625,4.637,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509576826,0.42184,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509577025,0.9249,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509577230,0.42184,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509578531,4.63784,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509581233,10.63784,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509582130,1.34673,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509582333,1.34672,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728509583433,0.42183,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728509583629,0.909,2372.4,2372.1,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728509583837,0.42184,2372.1,2372.0,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1728509584232,0.42184,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509587944,4.63784,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509588137,0.4219,2371.8,2371.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728509588837,1.32608,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728509589338,3.2078,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509589542,0.8901,2372.5,2371.9,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1728509589846,4.47419,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728509589847,0.42179,2372.4,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728509590439,0.42178,2372.5,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728509590639,0.42177,2372.5,2372.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728509590840,1.05439,2372.6,2372.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728509591035,0.8901,2372.8,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509591245,0.42175,2372.6,2372.1,8.16229154]
["bitfinex-derivatives","ETHF0:USTF0",1728509591447,0.42175,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728509591743,0.42172,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728509591935,0.42172,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509592135,0.212,2373.2,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728509592333,3.2078,2373.3,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509592334,0.42167,2373.1,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509592547,0.42167,2373.1,2372.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728509592747,0.42167,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509593047,0.42165,2373.2,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509593342,3.62943,2373.3,2372.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728509593543,0.42163,2373.3,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509593747,3.29,2373.5,2372.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728509594048,0.42165,2373.2,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728509594240,0.42165,2373.2,2372.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509594845,0.42165,2373.2,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728509595150,3.29,2373.5,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509595345,3.29,2373.5,2372.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728509595545,0.42161,2373.4,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509595748,3.29,2373.5,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509595957,0.42162,2373.3,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509596451,3.29,2373.5,2372.7,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1728509596842,5.13376,2373.6,2372.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728509597043,0.4216,2373.5,2373.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509597242,0.4216,2373.5,2372.9,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728509597447,0.4216,2373.5,2373.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509597749,0.42161,2373.4,2373.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509598049,0.4216,2373.5,2373.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728509598450,4.89273093,2373.8,2373.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728509598745,0.42159,2373.5,2373.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728509599151,4.34387,2373.8,2373.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728509599348,0.42158,2373.6,2373.3,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1728509599747,0.42156,2373.7,2373.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509600246,0.42158,2373.6,2373.3,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1728509600553,0.42159,2373.5,2373.3,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1728509601048,0.42158,2373.6,2373.3,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1728509602646,0.42158,2373.6,2373.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728509602853,0.42156,2373.7,2373.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728509603054,0.42156,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509603055,0.42157,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509603357,0.42157,2373.7,2373.4,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1728509603852,0.42156,2373.7,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509604553,0.42156,2373.7,2373.4,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1728509604743,4.26162,2373.9,2373.4,1.35259]
["bitfinex-derivatives","ETHF0:USTF0",1728509605253,0.42155,2373.8,2373.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509605553,0.42155,2373.8,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509605741,3.2078,2373.9,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509605944,0.42156,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509606347,0.42159,2373.6,2373.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728509606653,0.42159,2373.5,2373.4,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1728509606850,0.42159,2373.5,2373.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728509607049,0.42159,2373.5,2373.4,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728509607250,0.42158,2373.6,2373.4,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728509607549,0.42158,2373.6,2373.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728509607955,0.42159,2373.5,2373.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728509608349,0.42159,2373.5,2373.4,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728509608949,0.42159,2373.5,2373.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728509612358,0.42162,2373.3,2373.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509615161,1.8135,2373.5,2373.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509615465,0.42162,2373.4,2373.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509617268,1.8135,2373.5,2373.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509617459,0.42162,2373.4,2373.1,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1728509617764,0.42161,2373.4,2373.1,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1728509620564,0.42161,2373.4,2373.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728509620761,0.42161,2373.4,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509620959,2.2351,2373.5,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509621162,0.42161,2373.4,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509621360,1.3359,2373.5,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509622565,0.9143,2373.5,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509622866,1.3359,2373.5,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509626266,0.42161,2373.4,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509628568,0.42161,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509628871,1.26971,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509630372,2.87244093,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509631265,3.40668457,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509633471,3.42932142,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509633873,1.26971,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509634272,3.94092822,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509635469,1.26971,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509636071,4.11976186,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509636375,3.62707186,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509637271,4.16131551,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509638568,3.68047935,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509640079,3.25886935,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509640275,3.68047935,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509640479,3.25886935,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509642478,4.59476935,2373.5,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509644370,3.25886935,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509645679,1.3359,2373.5,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509646779,3.79668471,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509648081,5.13258471,2373.5,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509648476,3.79668471,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509651479,3.79979721,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509652284,3.7989599,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509652783,5.67496824,2373.5,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509653583,5.13487574,2373.5,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509653979,3.25601324,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509660588,3.79897574,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509663191,3.79897574,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509663494,3.79897574,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509666591,3.79897574,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509666896,3.79897574,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509668696,3.25241249,2373.4,2373.3,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728509670397,3.67402249,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509670699,0.42165,2373.2,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509670902,3.25440308,2373.2,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509671092,3.67605308,2373.2,2373.0,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1728509672897,3.25440308,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509675394,5.34233308,2373.3,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509675594,0.42164,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509678791,3.25440308,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509679001,2.7057015,2373.3,2373.2,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728509679205,2.7057015,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509679404,2.7057015,2373.4,2373.3,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1728509679703,2.7057015,2373.4,2373.3,8.70522]
["bitfinex-derivatives","ETHF0:USTF0",1728509681697,2.7057015,2373.4,2373.3,4.49162]
["bitfinex-derivatives","ETHF0:USTF0",1728509681897,3.67598308,2373.6,2373.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728509683595,0.42158,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509683791,4.22275955,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509684300,4.22208104,2373.6,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509684698,4.22208104,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509684904,0.42158,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509685403,4.22347044,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509685895,0.42158,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509687303,4.63438,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509687503,8.43553923,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509687909,4.63438,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509688212,8.43554254,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509688413,4.63438,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509690603,8.43587435,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509692012,4.22307435,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509692809,0.42158,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509693112,3.68025333,2373.6,2373.5,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1728509693510,4.61589435,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509693511,3.80149435,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509693711,3.25867275,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509694010,3.80149435,2373.9,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509694011,3.25867275,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509694416,3.25867275,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509694614,3.25867275,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509695011,3.25867275,2373.9,2373.8,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1728509697211,4.06737275,2374.0,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509697413,4.06737275,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509697614,4.06881526,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509697811,3.26011526,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509698014,3.26011526,2374.0,2373.9,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1728509700809,3.26011526,2374.1,2373.9,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1728509701018,3.26011526,2374.0,2373.9,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1728509701213,3.26011526,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509701624,0.4215,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509701920,3.68160526,2374.1,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509704315,3.68160526,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509705323,0.42149,2374.1,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509705523,0.42149,2374.1,2374.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728509705923,4.22298435,2374.1,2374.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728509707326,3.25774895,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509707528,4.56899435,2374.3,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728509707529,4.44670895,2374.3,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728509708029,3.25774895,2374.2,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728509708330,3.25774895,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509708331,4.44670895,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509708730,4.44669895,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509708931,4.44669895,2374.3,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728509709431,4.02524895,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509709925,3.67918895,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509710125,4.43628895,2374.4,2374.3,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728509710324,4.01484895,2374.4,2374.3,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728509710527,0.7571,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509710725,1.17853,2374.4,2374.3,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728509710932,0.7571,2374.4,2374.3,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1728509711631,6.91053,2374.4,2374.3,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728509711838,0.4215,2374.0,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509712033,4.7765935,2374.2,2373.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509712334,3.13655088,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509712532,4.23502088,2373.8,2373.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509712734,2.71502088,2373.3,2373.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509712936,2.71502088,2373.3,2372.8,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728509712937,4.7278,2373.3,2372.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728509713132,2.71432928,2372.9,2372.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728509713435,2.71432928,2372.9,2372.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728509713632,2.71432928,2372.9,2372.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509713633,0.42173,2372.7,2372.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509713836,0.42176,2372.6,2372.1,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1728509714035,0.42176,2372.6,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728509714036,1.62844322,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728509714533,1.62844322,2372.3,2372.0,4.99318399]
["bitfinex-derivatives","ETHF0:USTF0",1728509714534,2.17009929,2372.3,2372.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509714734,1.62732567,2372.1,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728509715040,1.62732567,2372.0,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728509715538,1.62732567,2372.1,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728509715738,2.04917567,2372.1,2371.7,4.68689031]
["bitfinex-derivatives","ETHF0:USTF0",1728509715932,1.62732567,2372.0,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728509716240,1.62732567,2372.0,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728509716537,1.62732567,2372.0,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728509718342,2.40092567,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509718539,2.40092567,2372.1,2371.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728509719048,2.40092567,2372.1,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728509719344,1.62732567,2372.2,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728509720041,1.62732567,2372.2,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728509721044,2.84613567,2372.3,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728509721440,1.21881,2372.3,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728509722543,1.21881,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509722843,1.21881,2372.3,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728509723039,0.797,2372.3,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509723242,3.2078,2372.4,2371.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728509723445,3.2078,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728509725445,3.9496,2372.8,2372.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728509725643,3.2078,2372.8,2372.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728509725950,5.25677567,2373.2,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509726145,5.25677567,2373.2,2372.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1728509726448,5.25677567,2373.2,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509727241,0.42166,2373.1,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728509727444,3.2078,2373.2,2372.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728509727741,3.2078,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509728644,0.7418,2373.5,2373.3,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509728841,0.7418,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509729042,2.82926567,2373.8,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509729241,1.20194,2373.8,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509729442,2.82926567,2373.8,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509729644,0.42156,2373.7,2373.1,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1728509729944,1.20194,2373.8,2373.1,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1728509730150,0.42155,2373.7,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509730347,2.40772567,2373.8,2373.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1728509730548,8.86242567,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509730746,3.2078,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509731249,3.29,2374.1,2373.5,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1728509731450,5.61552567,2374.2,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509731948,6.03699567,2374.2,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509733744,0.42148,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509734452,0.42148,2374.1,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728509735952,1.62732567,2374.0,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728509737758,1.62732567,2374.0,2373.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728509738058,2.04882567,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509739450,0.4215,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509739650,2.04882567,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509739852,1.62732567,2374.0,2373.8,4.63432]
["bitfinex-derivatives","ETHF0:USTF0",1728509740161,0.4215,2374.0,2373.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728509743247,0.4215,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509743248,2.04882567,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509743754,4.2128,2373.9,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509743958,0.42153,2373.9,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509744255,0.42153,2373.9,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509745857,0.42153,2373.9,2373.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728509746058,0.42153,2373.9,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509746256,0.7956,2374.0,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509746450,0.42152,2373.9,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509746654,0.42152,2373.9,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509746856,1.21711,2374.0,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509747251,0.42153,2373.9,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728509747847,0.42153,2373.9,2373.4,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1728509748057,1.21711,2374.0,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728509748454,0.42152,2373.9,2373.4,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1728509748650,0.42152,2373.9,2373.6,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509748850,0.42159,2373.5,2373.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728509749050,4.3439,2373.7,2373.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509749255,0.42161,2373.4,2373.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509749657,0.42161,2373.4,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509749856,0.42161,2373.4,2373.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1728509750366,0.42163,2373.3,2373.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728509750956,4.0644,2373.5,2373.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728509751157,0.42163,2373.3,2373.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728509751966,0.42164,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509753055,4.63524,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509753367,4.63524,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728509753657,4.2136,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728509753863,4.2136,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509754460,4.63524,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509755063,4.2136,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509756573,1.63037282,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509756759,0.42161,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509756963,2.05495033,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509757272,6.26938966,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509758767,4.63521,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509759067,6.80904042,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509759269,6.38743042,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509759476,6.26926267,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509759773,1.63405267,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509760067,1.63405267,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728509760268,2.80735042,2373.9,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509760269,1.63405267,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509760465,0.42152,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509760466,2.05557267,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509761268,4.63432,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509761562,6.27069311,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509761959,5.85181784,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509762163,2.06053784,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509762565,6.27333784,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509762957,2.06053784,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509763671,1.63901784,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509763972,1.63901784,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509764870,4.84681784,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509765574,1.63901784,2374.1,2374.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728509765973,1.63901784,2374.2,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728509766167,1.63901784,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509770267,2.59527042,2374.4,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728509770574,1.63994675,2374.2,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728509771472,2.59528042,2374.3,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509771674,1.64044058,2374.1,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509771865,1.64044058,2374.2,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728509772174,0.42153,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509772369,0.42156,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509772565,1.63881338,2373.7,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728509772871,1.63881338,2373.6,2373.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728509773168,2.60744446,2373.6,2373.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728509773369,2.18586446,2373.5,2373.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728509773569,3.13887803,2373.5,2373.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728509773774,3.13887803,2373.5,2373.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509773775,0.42161,2373.4,2373.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509773979,2.71728803,2373.4,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509774284,2.71728803,2373.2,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509774473,2.71728803,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509775177,2.71728803,2373.2,2372.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728509775473,3.13892803,2373.2,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728509775682,2.71728803,2373.2,2372.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728509775882,2.18589257,2373.0,2372.9,1.74358]
["bitfinex-derivatives","ETHF0:USTF0",1728509777478,2.18589257,2373.0,2372.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728509777678,3.13894803,2373.1,2372.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728509777876,0.42168,2373.0,2372.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728509778277,2.71728803,2373.1,2372.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1728509778480,2.18522472,2373.0,2372.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1728509778681,2.71728803,2373.1,2372.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1728509779479,2.18538313,2373.0,2372.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1728509781282,1.64102448,2373.1,2372.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728509781474,1.64102448,2373.0,2372.9,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728509784483,1.64102448,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509785186,2.18538313,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509785581,2.71728803,2373.3,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509787889,2.1968121,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509791695,2.71728803,2373.3,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509791989,2.19607042,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509792591,3.13891803,2373.3,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509793384,2.71728803,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509793590,3.13890803,2373.3,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509793789,2.71728803,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509794292,2.71728803,2373.3,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509794495,2.71728803,2373.3,2372.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728509794694,2.71728803,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509795397,3.13890803,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509796693,2.71728803,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509797291,3.13890803,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509799593,3.13891803,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509799896,2.71728803,2373.3,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509800098,3.13892803,2373.3,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509800301,0.42164,2373.2,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728509800999,2.61413656,2373.2,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728509801297,2.83926631,2373.1,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728509801893,0.42168,2373.0,2372.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728509802101,2.30816367,2372.9,2372.8,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1728509803297,0.6644,2372.9,2372.8,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1728509803694,2.30816367,2372.9,2372.8,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1728509804791,0.6644,2372.9,2372.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509804987,7.49285631,2372.9,2372.8,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509805200,7.49285631,2372.9,2372.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728509805201,8.0866,2372.9,2372.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728509805498,2.61421559,2372.7,2372.5,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1728509805689,2.19247559,2372.6,2372.5,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1728509806515,3.25681559,2372.7,2372.5,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1728509806896,2.19247559,2372.6,2372.5,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1728509807989,0.6426,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509808195,2.83371237,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509808398,3.25544237,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509808597,2.83371237,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509808791,0.6426,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509808993,3.38319449,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509809600,0.6426,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509811306,3.80492449,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509811704,3.38319449,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509811900,3.38319449,2372.7,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509812102,3.38319449,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509812103,3.80493449,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509812500,3.38319449,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509814708,0.6426,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509815205,1.06433,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509815402,3.80629359,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509815607,1.06433,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509816308,0.6426,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509816504,1.06433,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509816907,0.6426,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509817909,1.06433,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509818109,4.32507564,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509820708,6.46854564,2372.9,2372.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728509820905,6.46854564,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509821100,3.2078,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509822109,3.62949,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509823115,0.42172,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728509825209,3.26074564,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509825412,3.26074564,2373.0,2372.5,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1728509825606,2.19031906,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728509826002,2.19031906,2372.6,2372.5,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1728509828114,2.73789882,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509828619,2.73789882,2372.7,2372.6,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1728509829717,2.73789882,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509829914,2.73789882,2372.7,2372.6,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1728509830715,2.73789882,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509830920,2.73789882,2372.7,2372.6,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1728509831522,2.73789882,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509832120,3.26074564,2372.9,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509832413,3.26074564,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509833418,0.4217,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509834918,0.42168,2373.0,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509835220,2.74227157,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509836318,2.74567459,2372.8,2372.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728509836623,2.19656197,2372.6,2372.5,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1728509836923,2.19656197,2372.6,2372.5,9.36477]
["bitfinex-derivatives","ETHF0:USTF0",1728509839121,2.19656197,2372.6,2372.5,7.84477]
["bitfinex-derivatives","ETHF0:USTF0",1728509839323,2.74567459,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509841625,3.68245564,2372.9,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509841825,0.42172,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509842428,3.68246564,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509842624,4.26366564,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509843119,1.00292,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509844323,4.27308888,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509844831,8.48748888,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509845126,4.27308888,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509845320,0.42169,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509845524,5.57979872,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509845525,1.59987,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509845727,0.42168,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509846628,4.83925171,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509848321,4.41757171,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509848520,5.04293583,2373.1,2372.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728509848828,5.04200529,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509849630,3.86380529,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509851329,3.86380529,2373.1,2372.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728509851522,3.31197059,2372.9,2372.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728509851727,3.31197059,2372.9,2372.8,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1728509851928,3.31197059,2372.9,2372.8,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1728509852232,3.31197059,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509852732,4.28547529,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509852936,0.5845,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509853231,3.8938776,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509853632,0.5845,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509853933,3.89613044,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509855330,0.5845,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509856625,3.89799159,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509856931,3.31349159,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509857435,3.31349159,2373.0,2372.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728509857436,3.31349159,2373.1,2372.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728509857619,4.28739019,2373.2,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509858227,3.86574019,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509860725,3.30756991,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509861725,4.28739019,2373.2,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509862127,3.30785102,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509863533,3.30807202,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509863733,4.28739019,2373.2,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509864037,3.86574019,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509864337,4.28739019,2373.2,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509864630,3.86574019,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509868142,0.42168,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509868344,3.86574019,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509868836,4.28741019,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509870043,3.86574019,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509870539,4.28743019,2373.0,2372.8,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1728509870837,4.28743019,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509871040,1.0965,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509871243,4.40966449,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509871438,1.0965,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509871630,1.51819,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509871842,1.51819,2372.9,2372.7,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1728509872140,3.31346439,2372.8,2372.7,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1728509875537,3.31346439,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509875538,4.28896512,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509875737,3.31459959,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509876645,3.3149194,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728509876833,3.31492628,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509877343,3.86724512,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509877645,3.86724512,2372.8,2372.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728509877838,3.31528823,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509878340,3.86724512,2372.8,2372.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728509878541,3.86724512,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509878840,4.28896512,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509879740,3.86724512,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509881046,5.38794512,2372.9,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509881647,3.86724512,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509882045,5.38794512,2372.9,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509882244,4.96624512,2372.9,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509882447,3.31190801,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728509883151,3.31190801,2372.7,2372.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1728509883947,3.31190801,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509884147,4.40854512,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509884358,3.31457193,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509884741,3.31457193,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509885141,4.41214512,2373.2,2372.9,5.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728509885142,3.31457193,2373.1,2372.9,5.14949]
["bitfinex-derivatives","ETHF0:USTF0",1728509885346,3.31457193,2373.2,2373.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728509885548,3.31457193,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509885954,13.52817193,2373.2,2372.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509886155,0.42173,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509886458,4.83457193,2372.9,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509886459,4.29018388,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509886653,0.5921,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509886951,4.46056388,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509889464,4.46056388,2372.7,2372.6,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1728509890467,0.5921,2372.7,2372.6,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1728509890666,3.90894299,2372.7,2372.6,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1728509893066,3.31684299,2372.7,2372.6,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1728509893965,3.31684299,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509895763,3.31684299,2372.8,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509895764,3.31684299,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509900868,0.4217,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728509901069,3.31671606,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728509901572,3.73843606,2372.8,2372.6,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728509901873,3.31671606,2372.8,2372.6,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1728509902074,3.31671606,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509904269,4.29017388,2372.9,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728509904770,4.29017388,2372.9,2372.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728509905470,3.86846388,2372.9,2372.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728509905672,4.29015388,2372.9,2372.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728509906276,3.86846388,2372.9,2372.8,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728509906675,1.00769,2373.0,2372.8,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728509906977,3.86990573,2372.9,2372.8,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728509908572,4.83965879,2373.1,2372.8,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1728509908573,3.86990573,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509910374,3.86990573,2373.0,2372.9,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1728509910580,3.31743082,2373.1,2372.9,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1728509910877,3.31743082,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509911083,3.31743082,2373.2,2373.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728509911283,3.31743082,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509912481,3.31743082,2373.2,2373.1,7.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728509912677,3.31743082,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509912876,3.31743082,2373.4,2373.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728509913075,3.31743082,2373.4,2373.3,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1728509914180,3.31743082,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509914382,3.73899082,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509914784,3.31743082,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509915081,3.73899082,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509915287,0.42164,2373.3,2373.1,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1728509915577,0.42164,2373.2,2373.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509915778,3.31342827,2373.4,2373.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509915972,4.32486827,2373.3,2373.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509916173,0.42164,2373.2,2373.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728509916382,1.94164,2373.2,2373.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728509916575,0.42168,2373.0,2372.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728509917180,0.4217,2372.9,2372.6,7.26093]
["bitfinex-derivatives","ETHF0:USTF0",1728509917380,0.4217,2372.9,2372.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728509917881,3.73508313,2373.0,2372.7,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1728509918584,3.31339313,2372.9,2372.7,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1728509919587,3.31339313,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509919784,3.31339313,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509919980,3.31339313,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728509921882,3.31339313,2373.0,2372.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1728509922081,4.99150573,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509922478,4.99150573,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509922989,4.99150573,2373.1,2372.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509923689,4.99150573,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509924099,1.1216,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509924386,4.43521143,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509924590,1.1216,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509925693,4.43521808,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509925888,1.1216,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509926088,4.43520794,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509926291,1.1216,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509926592,4.43530572,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509928192,4.85696572,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509930391,4.43530572,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509931184,3.31370572,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509931384,3.31370572,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509932490,3.31370572,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509932688,3.31370572,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509932887,3.31370572,2373.3,2373.2,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1728509934391,4.3473,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509934392,7.66100572,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509935496,6.52150572,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509935997,3.31370572,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509936892,3.31370572,2373.5,2373.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728509937096,3.31370572,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509937892,3.31370572,2373.5,2373.4,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1728509938096,1.0996,2373.7,2373.4,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1728509938097,3.31370572,2373.7,2373.4,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1728509938289,7.07368776,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509938494,3.86588776,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728509938690,3.86588776,2373.8,2373.7,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728509938892,3.86588776,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728509939087,3.86588776,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728509939288,7.07368776,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509939891,3.86588776,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728509940296,3.86588776,2374.1,2373.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728509940495,3.31022167,2374.2,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728509940892,3.31022167,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728509941100,3.31049978,2374.3,2374.2,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1728509942304,3.85849978,2374.4,2374.2,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1728509942503,3.85849978,2374.4,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509943193,0.548,2374.4,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509943390,6.93971978,2374.5,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509944195,2.75261841,2374.3,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509944600,2.75261841,2374.3,2374.2,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1728509946204,2.20050404,2374.3,2374.2,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1728509946597,2.20050404,2374.3,2374.2,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728509946791,2.75261841,2374.4,2374.2,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728509947001,2.75261841,2374.4,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509947400,2.19989267,2374.3,2374.2,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1728509947903,2.19989267,2374.3,2374.2,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1728509948506,2.19989267,2374.3,2374.2,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728509951511,2.19989267,2374.4,2374.2,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728509951807,2.19989267,2374.4,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509952410,6.38183841,2374.5,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509952411,2.19989267,2374.3,2374.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728509952608,2.19989267,2374.3,2374.2,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1728509952815,2.19989267,2374.3,2374.2,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1728509955507,2.19989267,2374.3,2374.2,7.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728509960209,0.42143,2374.4,2374.2,7.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728509960210,2.62132267,2374.4,2374.2,7.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728509960412,2.62132267,2374.4,2374.2,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1728509961109,2.19989267,2374.4,2374.2,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1728509961303,1.64738673,2374.4,2374.2,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1728509961511,2.06881673,2374.4,2374.2,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1728509961713,1.64738673,2374.4,2374.1,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1728509961911,7.37938673,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509962113,1.6684,2374.6,2373.6,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728509962114,0.42155,2373.7,2373.6,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728509962316,0.42155,2373.7,2373.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509962615,2.19427876,2373.8,2373.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509962814,2.07157876,2373.7,2373.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509963010,4.6368,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509963314,0.42159,2373.5,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728509963614,0.42159,2373.5,2373.1,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728509963615,0.42163,2373.3,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509964019,2.6119224,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509965608,2.6119224,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509965917,2.6119224,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509967217,2.61274423,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509967519,0.9639,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509967717,2.61274493,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509967908,0.9639,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509968314,2.61285182,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509969018,2.61285182,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509969917,2.61285182,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509970117,2.61285182,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509970325,2.61308868,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509971020,2.61308868,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509971722,5.1775,2373.2,2373.1,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728509972126,5.59914,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509972426,7.79903267,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509972726,7.37739267,2373.2,2373.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728509974220,7.79903267,2373.2,2373.0,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509974430,1.64924302,2373.1,2373.0,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509975021,2.07090302,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728509975722,1.64924302,2373.1,2372.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728509975932,1.64924302,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728509978026,2.61069267,2373.2,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509978027,1.64924302,2373.2,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728509978232,1.64924302,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728509978421,1.64924302,2373.2,2373.1,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728509978730,1.64924302,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728509978923,1.64924302,2373.3,2373.2,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1728509979429,1.64924302,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728509979628,1.64924302,2373.4,2373.3,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1728509983431,1.64924302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509983935,5.86284302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509984126,1.64924302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509984431,5.86284302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509985032,1.64924302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509985220,5.86284302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509985425,1.64924302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509986024,5.86284302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509987026,1.64924302,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728509989330,2.62146267,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509989829,6.83426267,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509991535,7.38698841,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509992137,6.96541841,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509992529,7.38698841,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509996439,0.42157,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728509996838,0.42157,2373.6,2373.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1728509998537,3.17447952,2373.6,2373.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1728509999242,0.42157,2373.6,2373.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1728510000238,0.42157,2373.6,2373.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728510000239,0.42159,2373.5,2373.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728510000540,0.4277,2373.8,2373.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728510000740,0.4277,2373.8,2373.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728510000741,2.20309177,2373.5,2373.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728510000942,2.20309177,2373.5,2373.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728510001241,0.42162,2373.3,2373.2,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1728510001442,3.17638534,2373.3,2373.2,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1728510003034,3.17638534,2373.3,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510003035,3.17638534,2373.3,2373.1,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728510003343,2.75476534,2373.2,2373.1,3.62945]
["bitfinex-derivatives","ETHF0:USTF0",1728510004143,2.75476534,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510004343,3.17640534,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510005349,0.42164,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510006448,0.42164,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510006645,3.7265889,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510006946,3.7265889,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510007344,0.42164,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510007646,0.42164,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510008347,4.28752776,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510008548,0.42164,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510008741,4.28752776,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510008942,0.42164,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510009953,4.28752776,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510010455,3.86588776,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510011844,4.28752776,2373.2,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510012353,4.28752776,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510012554,3.86588776,2373.2,2373.1,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1728510012749,15.59948776,2373.2,2372.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728510012950,3.31597485,2372.8,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510013147,0.42175,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510013346,3.73772485,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510013548,0.42175,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510013754,3.73771485,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510015650,0.42174,2372.7,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510016652,0.42174,2372.7,2372.5,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728510018654,2.76047072,2372.6,2372.5,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728510019060,0.42174,2372.7,2372.5,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728510019261,2.76042082,2372.6,2372.5,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728510021549,8.49562082,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510021749,1.52,2372.2,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728510021950,4.27942955,2372.2,2372.0,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1728510022164,7.48722955,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510022362,7.48663803,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510022657,4.27883803,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510023053,7.48663803,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510024361,4.7278,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510024550,4.7278,2372.2,2372.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728510024860,1.52,2372.1,2372.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1728510025163,4.27883803,2372.1,2372.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1728510025461,1.52,2372.1,2372.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1728510025658,3.7247682,2372.1,2372.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1728510026064,1.52,2372.1,2372.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1728510026257,3.72469923,2372.1,2372.0,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1728510027266,0.4219,2371.8,2371.5,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1728510027467,2.20314893,2371.7,2371.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1728510027761,3.72314893,2371.7,2371.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728510027956,3.72314893,2371.7,2371.6,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1728510028450,3.17159324,2371.7,2371.6,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1728510028655,3.17159324,2371.7,2371.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728510041264,3.59350324,2371.7,2371.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728510041665,3.17159324,2371.7,2371.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728510044665,1.52,2371.7,2371.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728510046273,3.17159324,2371.7,2371.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728510046473,1.52,2371.7,2371.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728510048672,14.9446,2371.7,2370.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728510048864,2.20314893,2371.8,2370.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728510048865,1.52,2371.0,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728510049374,1.52,2371.0,2370.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728510050385,1.52,2371.0,2370.8,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1728510051073,1.52,2371.0,2370.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728510051272,1.52,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728510051663,1.52,2371.0,2370.9,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1728510052969,1.52,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728510053373,1.52,2371.0,2370.9,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1728510054175,1.52,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728510054771,1.52,2371.2,2370.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728510054972,1.52,2371.2,2370.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728510054973,3.2078,2371.3,2371.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728510055176,1.52,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728510057475,1.52,2371.4,2371.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728510057678,2.07064674,2371.5,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728510057984,2.07064674,2371.5,2371.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728510058385,0.42195,2371.5,2371.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728510059086,2.62509893,2371.5,2371.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728510059879,2.20314893,2371.5,2371.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728510060084,3.72314893,2371.5,2371.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728510060480,1.52,2371.5,2371.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728510060979,3.17148167,2371.5,2371.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728510061278,3.17152685,2371.5,2371.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728510062483,3.17231638,2371.5,2371.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728510062686,1.52,2371.5,2371.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1728510062873,6.93094893,2371.6,2371.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728510063075,6.93094893,2371.6,2371.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1728510063283,6.93094893,2371.6,2371.5,5.43634]
["bitfinex-derivatives","ETHF0:USTF0",1728510065178,4.7278,2371.6,2371.5,5.43634]
["bitfinex-derivatives","ETHF0:USTF0",1728510065382,3.2078,2371.6,2371.5,5.43634]
["bitfinex-derivatives","ETHF0:USTF0",1728510065579,5.41094893,2371.6,2371.5,5.43634]
["bitfinex-derivatives","ETHF0:USTF0",1728510065891,2.20314893,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728510066076,2.20314893,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510066077,3.72314893,2371.7,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510066277,1.52,2371.3,2371.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728510066483,3.72314893,2371.3,2371.2,4.44978]
["bitfinex-derivatives","ETHF0:USTF0",1728510066685,4.27868961,2371.3,2371.2,4.44978]
["bitfinex-derivatives","ETHF0:USTF0",1728510067384,1.52,2371.3,2371.2,4.44978]
["bitfinex-derivatives","ETHF0:USTF0",1728510068882,1.52,2371.3,2371.2,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1728510069081,4.28078966,2371.3,2371.2,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1728510069483,1.52,2371.3,2371.2,4.86048]
["bitfinex-derivatives","ETHF0:USTF0",1728510069682,1.52,2371.3,2371.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728510069683,1.94198,2371.3,2371.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728510070287,1.94198,2371.3,2371.2,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728510071186,1.94198,2371.3,2371.2,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728510071783,1.94198,2371.3,2371.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728510073287,0.422,2371.2,2371.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728510073588,0.42207,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510073893,0.4221,2370.7,2370.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728510074185,0.4221,2370.7,2370.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1728510074992,1.52,2370.6,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510075184,1.52,2370.6,2370.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728510075492,4.83704466,2370.6,2370.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728510075694,9.05544466,2370.6,2370.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728510075889,9.47755466,2370.6,2370.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728510076285,9.05544466,2370.6,2370.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1728510076486,4.83704466,2370.6,2370.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1728510076693,4.83704466,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510076891,3.31704466,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510077192,4.83704466,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510077389,1.52,2370.6,2370.4,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728510079691,2.75964233,2370.5,2370.4,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728510079894,2.7596748,2370.5,2370.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510080093,1.52,2370.6,2370.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510080292,2.75910396,2370.5,2370.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510081295,4.27910396,2370.6,2370.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510083085,2.2062295,2370.5,2370.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510088399,3.7262295,2370.6,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728510088600,3.7262295,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510092297,3.7262295,2370.6,2370.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728510092507,1.65405716,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510097096,3.17405716,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510097301,1.52,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510097502,3.17409402,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510098004,1.52,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510098909,3.17402597,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510099609,1.65402597,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510107199,3.7262295,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728510107508,3.72600169,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728510107709,1.52,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728510108109,4.27910396,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728510109706,0.57786,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510109908,4.3047641,2370.4,2370.3,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1728510110713,3.72752521,2370.4,2370.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728510111110,1.52,2370.4,2370.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728510111712,4.27910396,2370.4,2370.3,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728510112009,4.70124396,2370.4,2370.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728510112308,0.42221,2370.1,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510112515,1.52,2369.8,2369.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728510112811,3.7297332,2369.8,2369.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728510117518,1.52,2369.8,2369.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728510119217,4.2821665,2369.8,2369.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728510119722,1.52,2369.8,2369.7,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1728510120121,12.16225,2369.8,2369.5,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1728510120323,12.16225,2369.8,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728510120324,3.7368898,2369.6,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728510120520,4.83959672,2369.5,2369.1,0.11986722]
["bitfinex-derivatives","ETHF0:USTF0",1728510120830,5.25329672,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728510121219,1.9337,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728510122927,1.52,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728510123231,4.28243661,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728510126227,1.52,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728510127924,2.20751564,2369.5,2369.4,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1728510128225,1.56691564,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728510128532,1.56691564,2369.6,2369.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728510128533,1.65520352,2369.6,2369.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728510128828,1.65520352,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728510129033,1.65520352,2369.7,2369.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1728510129536,4.28243661,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728510131341,10.22386517,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728510131629,4.28243661,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728510131825,1.52,2370.3,2370.2,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1728510132431,1.52,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728510132632,1.52,2370.3,2370.2,4.64137]
["bitfinex-derivatives","ETHF0:USTF0",1728510132944,2.3448,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728510133126,1.52,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728510134031,2.76243661,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728510134229,5.10573661,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510135528,3.58573661,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510135834,2.76243661,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728510136132,2.76243661,2370.6,2370.5,4.64052]
["bitfinex-derivatives","ETHF0:USTF0",1728510136329,2.76243661,2370.7,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728510136529,1.9384,2370.9,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728510136530,2.76243661,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728510137424,4.28243661,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728510138435,2.76243661,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728510138735,4.27731587,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728510139436,2.75731587,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728510140332,1.9304,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728510140333,4.68771587,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728510140537,3.16771587,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728510141133,0.4104,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728510141729,3.16771587,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728510142336,0.4104,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728510142534,0.3926,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728510142836,3.14770479,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728510143036,2.75510479,2371.3,2371.2,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728510143334,0.098,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728510143540,0.418,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728510145543,2.75510479,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728510145740,2.75510479,2372.0,2371.5,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1728510145941,6.47000479,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728510146138,4.13675,2372.1,2371.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728510147042,3.7149,2372.1,2371.5,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1728510147243,0.4249,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728510147645,3.6162,2372.2,2371.7,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1728510147646,3.6162,2372.2,2371.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728510147948,3.6162,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510148146,0.4084,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510148333,0.42181,2372.3,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728510148535,0.42181,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728510148841,2.74600141,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728510149237,4.51689,2372.4,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728510149238,7.26289141,2372.4,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728510149436,6.84110141,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728510149635,4.51688,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728510149836,4.51688,2372.4,2371.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728510150033,4.51688,2372.4,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728510151139,4.0951,2372.4,2371.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728510151345,4.0951,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728510151547,0.8051,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728510151746,0.8051,2372.4,2371.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728510151747,6.91955,2372.6,2371.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728510151946,6.91955,2372.6,2372.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728510153052,6.4978,2372.6,2372.0,5.63495089]
["bitfinex-derivatives","ETHF0:USTF0",1728510153247,1.25174,2372.7,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728510155148,0.83,2372.7,2372.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728510155344,1.25174,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728510155948,1.25174,2372.7,2372.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728510155949,0.83,2372.7,2372.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728510156144,0.42175,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728510156754,0.42176,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728510157450,4.12,2372.7,2372.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728510157451,0.83,2372.7,2372.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728510157651,0.83,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510158558,6.9195,2372.9,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510158559,3.6295,2372.9,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510158748,3.6295,2372.9,2372.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728510158749,3.2078,2372.9,2372.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728510159050,0.42168,2373.0,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728510159256,4.0999,2373.1,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728510159452,0.42169,2373.0,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728510161057,0.42169,2373.0,2372.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728510161250,0.42169,2373.0,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728510161450,0.42169,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510162155,0.42169,2373.0,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728510163159,0.42169,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510165456,0.4217,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728510167057,0.42172,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728510167253,1.52,2373.0,2372.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728510167254,0.80644,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728510169854,0.3847,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728510170360,0.8028,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728510171055,0.8028,2372.7,2372.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728510171359,1.22454,2372.7,2372.4,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1728510171556,0.42175,2372.6,2372.4,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1728510171758,1.22454,2372.7,2372.4,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1728510172158,1.22454,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728510174556,0.8028,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728510177162,0.8028,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510186261,2.98834087,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510187065,0.8028,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510188258,3.54880141,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510188667,3.13070141,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510188867,2.74600141,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728510189062,3.6325,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728510190071,6.95209672,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728510190875,3.74429672,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728510191069,0.4247,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728510192163,4.29458543,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728510193067,3.86988543,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728510193468,4.41815745,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510193669,5.30380191,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510194366,0.88564446,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510195072,5.30380191,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510195266,0.88564446,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510196275,5.30380191,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728510198076,5.30380191,2372.9,2372.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728510201278,4.75884988,2372.9,2372.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728510204176,0.88564446,2372.9,2372.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728510208879,0.24534446,2372.9,2372.8,6.54641]
["bitfinex-derivatives","ETHF0:USTF0",1728510209079,3.87287226,2373.2,2372.8,12.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728510209376,2.76510959,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728510209580,3.87287226,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728510209782,3.87287226,2373.3,2373.2,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1728510210171,3.2078,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728510210172,7.08067226,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728510210482,3.2078,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728510211185,7.07589821,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728510212074,7.07589821,2373.4,2373.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1728510212279,3.2078,2373.4,2373.3,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1728510212984,3.2078,2373.4,2373.3,5.02062]
["bitfinex-derivatives","ETHF0:USTF0",1728510213784,3.86809821,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728510213991,3.86809821,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510214286,4.81105745,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728510214287,0.3929,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728510214979,7.87679821,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510215287,4.0087,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510216382,4.0087,2373.9,2373.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728510221686,2.75648849,2373.8,2373.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728510222685,2.75648849,2373.8,2373.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728510224487,4.0087,2373.9,2373.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728510224684,4.43022,2373.9,2373.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728510224888,4.0087,2373.9,2373.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728510225089,2.75382345,2373.8,2373.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728510227191,3.55472345,2373.9,2373.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728510227493,3.55472345,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510227890,3.55335022,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510230894,0.8009,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510231592,2.45130178,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510233612,0.3944,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510233788,0.7914,2373.9,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510233994,0.7914,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510234194,0.7914,2373.9,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728510234499,1.21292,2373.9,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728510234801,1.65012209,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728510235196,1.65012209,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510235396,0.3991,2373.7,2373.6,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1728510235794,2.04922209,2373.7,2373.6,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1728510236193,2.47077209,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510236403,0.82065,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510236606,5.03345,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510236899,5.03345,2373.7,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510236900,3.02081279,2373.7,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510237107,2.62636279,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510238009,6.83916279,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510238608,6.84002064,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510239205,6.84001245,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510239707,7.38920348,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510240604,4.639,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510240999,7.39106629,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510241296,4.639,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510241496,7.39125513,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510242007,7.39130255,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510242203,4.639,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728510244503,4.639,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510246007,0.4262,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510246213,4.639,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510246807,0.4262,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510247007,7.39374809,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510247203,3.18094809,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510247604,0.4262,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510248013,3.1814856,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510248202,0.4262,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510248408,3.18195745,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510248603,0.4262,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510248905,3.18199671,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510250006,3.18199671,2373.6,2373.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1728510250212,0.4262,2373.6,2373.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1728510251107,0.4262,2373.6,2373.5,1.65519]
["bitfinex-derivatives","ETHF0:USTF0",1728510251705,0.3991,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510251910,0.82065,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510252108,1.21605,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510252916,3.30276306,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728510253102,3.30276306,2373.8,2373.7,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728510253103,2.75853732,2373.8,2373.7,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728510253308,0.28671317,2373.8,2373.7,15.32866649]
["bitfinex-derivatives","ETHF0:USTF0",1728510253516,7.15902358,2374.3,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728510253517,2.75853732,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728510254010,2.75853732,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728510254214,6.51056306,2374.3,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728510254406,3.2078,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728510254710,6.51056306,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728510255710,3.30276306,2374.3,2374.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728510255905,3.30276306,2374.3,2374.2,6.15346]
["bitfinex-derivatives","ETHF0:USTF0",1728510256306,3.30276306,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728510257513,3.30276306,2374.5,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510257714,3.30276306,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728510259711,3.30276306,2374.6,2374.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728510260215,3.30276306,2374.6,2374.5,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1728510260413,3.30276306,2374.6,2374.5,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1728510261719,6.51056306,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728510262408,3.72606306,2374.8,2374.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728510262714,3.72606306,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510262715,3.30276306,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510263111,7.51396306,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510263311,4.2112,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510263922,4.2112,2374.8,2374.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510263923,3.30276306,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728510264414,7.51316306,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728510265214,4.2104,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728510265618,4.63172,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728510265815,4.63173,2375.0,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728510266018,2.75285581,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510266415,3.17575581,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510267212,0.4229,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510267411,3.17575581,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510268213,0.4229,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728510268824,0.4229,2374.8,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728510269118,0.4051,2374.7,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728510269324,0.8085,2374.7,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728510271711,3.17420581,2374.9,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728510271921,3.85322358,2375.9,2375.8,0.34512694]
["bitfinex-derivatives","ETHF0:USTF0",1728510272115,0.12138468,2376.1,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728510272317,0.8193,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728510272818,0.8193,2376.0,2375.8,0.34512694]
["bitfinex-derivatives","ETHF0:USTF0",1728510273015,0.8193,2376.0,2375.8,0.76628694]
["bitfinex-derivatives","ETHF0:USTF0",1728510273622,0.8193,2376.0,2375.8,0.34512694]
["bitfinex-derivatives","ETHF0:USTF0",1728510274118,0.4058,2376.0,2375.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728510274318,0.4058,2376.0,2375.9,4.62996]
["bitfinex-derivatives","ETHF0:USTF0",1728510274521,0.4058,2376.0,2375.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728510275623,0.4058,2376.0,2375.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728510276126,0.4058,2376.0,2375.9,6.14996]
["bitfinex-derivatives","ETHF0:USTF0",1728510276419,0.4058,2376.0,2375.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728510277223,0.4058,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510277618,3.2078,2376.5,2375.9,10.23083267]
["bitfinex-derivatives","ETHF0:USTF0",1728510277826,0.3931,2376.4,2376.3,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1728510281324,0.3931,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728510281518,0.81417,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728510281722,4.6011,2376.4,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728510281931,0.3931,2376.4,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510282127,0.3931,2376.4,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728510282527,0.3931,2376.4,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510282727,0.42104,2376.7,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728510282925,0.42104,2376.7,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510283523,3.2078,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510283719,3.2078,2376.8,2376.6,6.14903]
["bitfinex-derivatives","ETHF0:USTF0",1728510284127,3.2078,2376.8,2376.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728510284329,3.2078,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510285434,3.6332,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510286527,3.6332,2376.8,2376.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1728510286924,4.05422,2376.8,2376.6,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1728510287122,4.05422,2376.8,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728510287334,4.05422,2376.8,2376.6,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510288131,0.42102,2376.7,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510288324,3.6332,2376.8,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510288529,3.6332,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510288530,4.05421,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510289033,8.26141,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510290831,8.26141,2376.8,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510291033,4.05421,2376.8,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510291231,4.05421,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510291735,7.8404,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728510292437,0.42102,2376.7,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728510293033,3.6332,2376.8,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728510293336,4.05422,2376.8,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728510293934,3.6332,2376.8,2376.7,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728510295043,4.0542,2376.8,2376.7,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728510295237,3.2078,2376.8,2376.7,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728510296539,3.62876,2377.1,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728510297232,3.62876,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728510297643,7.83596,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728510299537,7.83596,2377.1,2376.9,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1728510299538,0.42097,2377.0,2376.9,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1728510302144,0.42097,2377.0,2376.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510302645,0.421,2376.8,2376.7,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728510302941,0.421,2376.8,2376.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510303538,0.42104,2376.7,2376.5,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1728510303736,0.406,2376.6,2376.5,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1728510304134,0.82704,2376.6,2376.5,3.71105]
["bitfinex-derivatives","ETHF0:USTF0",1728510304739,0.82704,2376.6,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510306350,0.42106,2376.5,2376.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728510306642,0.81426,2376.5,2376.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728510307942,0.81426,2376.5,2376.3,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728510308144,0.42107,2376.4,2376.3,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728510308343,0.42107,2376.4,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728510309253,0.42107,2376.4,2376.3,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728510309955,0.81427,2376.5,2376.3,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728510310448,0.81427,2376.5,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510310753,0.81427,2376.5,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728510310947,0.81427,2376.5,2376.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510312455,0.42107,2376.4,2376.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1728510312657,0.42107,2376.4,2376.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510314250,3.601,2376.5,2376.1,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728510314452,0.80761,2376.3,2376.1,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1728510314659,0.80761,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510319962,0.42111,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510320163,1.65831,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510320864,0.42112,2376.2,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510321164,2.75836033,2376.1,2376.0,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728510321364,0.42112,2376.2,2376.0,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728510321951,4.62992,2376.2,2376.0,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728510322154,0.42113,2376.1,2376.0,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728510322560,4.62993,2376.1,2376.0,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728510322767,4.62993,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510322768,7.38935105,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510322957,3.18055105,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510323156,0.42113,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510323761,0.42113,2376.1,2376.0,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1728510324064,0.42113,2376.1,2376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510324269,0.42114,2376.0,2375.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728510324464,3.18210326,2376.0,2375.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728510324868,0.42114,2376.0,2375.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728510325259,4.62994,2376.0,2375.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728510325467,4.62994,2376.0,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510325764,4.62994,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728510325765,0.42119,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510326160,4.4206,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510326369,2.20846386,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510326570,2.20846386,2375.4,2375.3,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1728510327766,2.20846386,2375.4,2375.3,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1728510328164,1.2204,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728510329062,0.7952,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728510329862,3.71432292,2375.6,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728510330062,3.71432292,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510330363,0.42122,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510330666,3.7403259,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510330963,3.7403259,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510330964,0.42125,2375.5,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510331265,3.31915152,2375.4,2375.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510331461,3.31915152,2375.4,2375.3,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1728510331462,3.70385152,2375.4,2375.3,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1728510333568,0.3847,2375.4,2375.3,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1728510333767,3.70407853,2375.4,2375.3,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1728510334069,0.3847,2375.4,2375.3,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1728510334369,3.70408617,2375.4,2375.3,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1728510334668,0.3847,2375.4,2375.3,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1728510335264,0.3847,2375.4,2375.2,4.44341388]
["bitfinex-derivatives","ETHF0:USTF0",1728510335265,0.80595,2375.4,2375.2,4.44341388]
["bitfinex-derivatives","ETHF0:USTF0",1728510335578,0.80595,2375.4,2375.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728510335579,4.64804157,2375.3,2375.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728510335776,5.94110996,2375.3,2375.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728510336074,3.31951796,2375.1,2375.0,5.14912]
["bitfinex-derivatives","ETHF0:USTF0",1728510337063,3.31951796,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728510337265,4.26633157,2375.2,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728510337573,0.87190099,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728510337759,4.26634157,2375.2,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728510337960,0.87192148,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728510338965,0.87192148,2375.1,2374.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728510338966,11.08232148,2375.1,2374.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728510339167,3.84504157,2374.8,2374.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1728510339474,5.13835286,2374.8,2374.6,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728510339675,5.11149286,2374.7,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728510339975,5.11149286,2374.7,2374.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510340171,4.60382553,2374.6,2374.5,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1728510340364,4.60382553,2374.6,2374.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1728510340365,0.42143,2374.5,2374.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1728510340667,3.74210009,2374.4,2374.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728510340869,3.74210009,2374.4,2374.1,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1728510341177,0.42152,2373.9,2373.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728510341473,4.29658293,2373.9,2373.5,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1728510341666,3.32166974,2373.7,2373.5,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1728510341871,3.32166974,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510342075,3.32166974,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510342470,3.32166974,2373.7,2373.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510343568,3.32166974,2373.7,2373.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728510343569,3.32166974,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510344576,4.66046293,2373.8,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510344780,0.87265511,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510345078,3.32169393,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510345273,0.87264924,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510345572,0.87264924,2373.7,2373.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728510345573,3.32176485,2373.7,2373.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728510345773,3.32176485,2373.7,2373.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510345974,3.32176485,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728510346573,3.32176485,2373.6,2373.5,10.63439]
["bitfinex-derivatives","ETHF0:USTF0",1728510346879,4.85016334,2373.9,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510346880,3.32176485,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510347276,3.32176485,2373.7,2373.6,4.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728510348770,3.32176485,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728510349478,3.32176485,2373.7,2373.6,4.63437]
["bitfinex-derivatives","ETHF0:USTF0",1728510349871,3.32176485,2373.8,2373.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728510350068,3.05516485,2373.8,2373.7,4.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728510350269,2.21384338,2373.8,2373.7,11.79611256]
["bitfinex-derivatives","ETHF0:USTF0",1728510350471,2.21384338,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728510350776,2.21384338,2373.9,2373.8,18.38303806]
["bitfinex-derivatives","ETHF0:USTF0",1728510350978,0.95204338,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728510351175,7.08286293,2374.5,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728510351176,7.08286293,2374.5,2374.2,0.73405662]
["bitfinex-derivatives","ETHF0:USTF0",1728510351373,7.08286293,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728510351580,7.95510079,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728510351881,7.95510079,2374.5,2374.4,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728510352178,3.2078,2374.5,2374.4,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728510357879,4.28866293,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510361384,0.4136,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510361586,1.28572609,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510362977,5.16078902,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510363172,0.4136,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510363379,1.28572591,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510365185,3.32035025,2374.6,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510365595,3.32035025,2374.6,2374.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728510366085,3.32035025,2374.6,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728510367077,3.32035025,2374.6,2374.5,9.06979579]
["bitfinex-derivatives","ETHF0:USTF0",1728510367278,3.71045025,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728510368084,0.3901,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728510373096,6.52815025,2375.0,2374.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728510373293,6.93785025,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728510373487,0.4097,2375.0,2374.9,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1728510373686,0.4097,2375.0,2374.9,7.83954]
["bitfinex-derivatives","ETHF0:USTF0",1728510373991,0.4097,2375.0,2374.9,13.83954]
["bitfinex-derivatives","ETHF0:USTF0",1728510375801,3.32035025,2375.2,2374.9,13.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728510375990,2.58625025,2375.3,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728510376198,0.3899,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728510376199,2.97615025,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728510376492,0.4137,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728510376689,0.4137,2375.7,2375.6,3.62901]
["bitfinex-derivatives","ETHF0:USTF0",1728510376890,0.4137,2375.7,2375.6,7.83861]
["bitfinex-derivatives","ETHF0:USTF0",1728510377493,0.098,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510377689,0.4053,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510379292,3.15642852,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510379597,3.54472852,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510380195,0.7936,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510381198,2.99755537,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510383098,13.75352852,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510383298,2.20498311,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728510383691,2.20498311,2375.7,2375.6,4.63081]
["bitfinex-derivatives","ETHF0:USTF0",1728510384800,2.20498311,2375.7,2375.6,9.11664329]
["bitfinex-derivatives","ETHF0:USTF0",1728510384998,2.20498311,2375.7,2375.6,4.90704329]
["bitfinex-derivatives","ETHF0:USTF0",1728510385199,2.20498311,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728510385996,2.75112852,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510386397,3.53342852,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510387995,3.53342852,2375.8,2375.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728510388199,3.53342852,2375.8,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510388200,2.75112852,2375.7,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510389702,0.7823,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510389903,4.9911,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510390591,0.7823,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510393001,4.9911,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510393205,8.30127694,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510396703,4.9911,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510402803,0.7823,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510403216,4.9911,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510403414,1.1892,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510403607,5.398,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510403808,1.1892,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510404909,4.49937694,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510406616,1.1892,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510407015,4.50177597,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510409715,3.31257597,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510409912,0.4118,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510410214,3.72437597,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510411722,0.4118,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728510415319,3.31257597,2376.0,2375.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728510415617,2.20863013,2375.6,2375.5,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1728510416119,2.20863013,2375.6,2375.5,7.87093]
["bitfinex-derivatives","ETHF0:USTF0",1728510419009,2.76078766,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728510419211,4.11607597,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728510419417,3.31257597,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728510419721,3.31257597,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728510419926,3.31257597,2376.0,2375.9,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1728510421517,3.31257597,2376.0,2375.9,2.34776]
["bitfinex-derivatives","ETHF0:USTF0",1728510421717,0.3935,2376.1,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510421718,3.70607597,2376.1,2375.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510421920,0.391,2376.0,2375.9,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1728510423119,3.70357597,2376.0,2375.9,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1728510423322,0.391,2376.0,2375.9,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1728510425427,3.70607597,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510426632,0.3935,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510427326,0.3935,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510429021,0.3935,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510429830,3.15398331,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510430030,0.3935,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510430233,3.15365511,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510431030,0.3935,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510431227,3.15363602,2376.1,2376.0,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1728510431927,3.15363602,2376.1,2376.0,4.64994]
["bitfinex-derivatives","ETHF0:USTF0",1728510432523,0.3935,2376.1,2376.0,4.64994]
["bitfinex-derivatives","ETHF0:USTF0",1728510432836,3.15314373,2376.1,2376.0,4.64994]
["bitfinex-derivatives","ETHF0:USTF0",1728510433332,3.15314373,2376.1,2376.0,6.16994]
["bitfinex-derivatives","ETHF0:USTF0",1728510433928,3.15314373,2376.1,2376.0,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1728510434128,0.3935,2376.1,2376.0,6.16994]
["bitfinex-derivatives","ETHF0:USTF0",1728510438431,3.15201453,2376.1,2376.0,6.16994]
["bitfinex-derivatives","ETHF0:USTF0",1728510440435,3.15201453,2376.1,2376.0,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728510441345,3.15201453,2376.1,2376.0,12.40219672]
["bitfinex-derivatives","ETHF0:USTF0",1728510442041,0.3935,2376.1,2376.0,12.40219672]
["bitfinex-derivatives","ETHF0:USTF0",1728510442748,2.60010854,2376.1,2376.0,12.40219672]
["bitfinex-derivatives","ETHF0:USTF0",1728510448049,2.20660854,2376.1,2376.0,12.40219672]
["bitfinex-derivatives","ETHF0:USTF0",1728510448238,0.91140854,2376.1,2376.0,18.40219672]
["bitfinex-derivatives","ETHF0:USTF0",1728510448438,3.15771453,2376.3,2376.2,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1728510448642,3.15771453,2376.3,2376.2,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728510448846,0.3992,2376.3,2376.2,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728510449041,0.3992,2376.3,2376.2,12.39650349]
["bitfinex-derivatives","ETHF0:USTF0",1728510450838,0.3992,2376.3,2376.2,15.60430349]
["bitfinex-derivatives","ETHF0:USTF0",1728510453944,0.8056,2376.4,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728510454449,0.8056,2376.4,2376.3,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1728510455043,0.8056,2376.4,2376.3,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1728510457343,0.8056,2376.4,2376.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1728510457943,0.8056,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510461253,4.11717247,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510464353,0.8056,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510464754,5.0136,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510465352,5.0136,2376.4,2376.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1728510465745,5.0136,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510467349,8.32517247,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510467859,8.32496712,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510469260,9.19461331,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510469761,8.32496712,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510469960,9.19460486,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510471256,12.40240486,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510471450,11.53276712,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510472062,8.32496712,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510472261,9.1947386,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510472466,12.95443312,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510472960,12.08466164,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510473161,8.87686164,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510473565,12.08466164,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510476350,12.08466164,2376.4,2376.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1728510476557,12.08466164,2376.4,2376.3,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1728510478465,12.08466164,2376.4,2376.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1728510478661,12.50573164,2376.4,2376.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1728510479361,14.64247,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728510479662,14.64247,2376.4,2375.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728510479663,0.42118,2375.8,2375.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728510479962,7.30836618,2375.7,2375.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728510480169,7.30836618,2375.7,2375.3,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1728510480170,2.76140799,2375.4,2375.3,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1728510481166,2.76140799,2375.4,2375.3,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1728510481359,2.76140799,2375.4,2375.1,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1728510481667,2.76140799,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728510481964,2.76140799,2375.4,2375.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1728510481965,7.30836618,2375.7,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728510482170,7.30836618,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510482568,0.4014,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510483069,4.611,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510483668,7.36874217,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510483871,4.611,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510484669,7.36869243,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510487573,4.611,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510488462,0.4014,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510488663,0.4014,2375.6,2375.5,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1728510492570,0.4014,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728510492771,3.9949,2375.7,2375.5,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728510492772,3.2078,2375.7,2375.5,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728510492970,3.2078,2375.7,2375.6,6.15081]
["bitfinex-derivatives","ETHF0:USTF0",1728510493269,3.2078,2375.7,2375.6,12.51389254]
["bitfinex-derivatives","ETHF0:USTF0",1728510493471,3.26099243,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510493672,3.16299243,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510494473,0.4053,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728510495173,2.75769243,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728510495369,6.36079243,2376.3,2375.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728510495570,6.36079243,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728510497280,5.96038116,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728510500469,5.96038116,2376.3,2376.2,18.62836866]
["bitfinex-derivatives","ETHF0:USTF0",1728510500470,1.13999434,2376.3,2376.2,18.62836866]
["bitfinex-derivatives","ETHF0:USTF0",1728510500677,0.098,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728510500875,3.31346618,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510500876,1.2102,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510503577,0.825,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510504775,3.5941,2377.4,2377.1,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728510504976,3.9956,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728510505577,4.4165,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728510505882,0.42092,2377.3,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728510506083,0.42092,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728510506480,4.2064,2377.2,2376.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728510506681,0.42094,2377.2,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510506874,0.3871,2377.1,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510510388,0.80805,2377.1,2376.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728510510584,0.42098,2377.0,2376.8,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1728510510786,0.098,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728510510983,0.114,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728510510984,0.3984,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728510514795,3.6286,2378.0,2377.8,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728510515105,1.23562,2377.9,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728510515799,4.2056,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510516006,0.42086,2377.7,2377.5,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728510516198,0.42086,2377.6,2377.5,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728510516696,4.62726,2377.6,2377.5,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728510517805,4.2064,2377.6,2377.5,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728510518102,0.42086,2377.6,2377.5,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728510518604,4.62726,2377.6,2377.5,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728510518896,4.62726,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510519091,4.62726,2377.6,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728510519291,0.42086,2377.6,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728510520201,0.42088,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728510520707,0.42088,2377.5,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510521003,0.8086,2377.4,2377.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728510523409,1.1966,2377.4,2377.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728510525907,1.6175,2377.4,2377.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510526107,5.403,2377.4,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728510526309,0.42091,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728510526702,4.62731,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728510527804,4.2064,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728510528005,4.62731,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728510528210,0.42093,2377.2,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510528418,1.1966,2377.4,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510528711,0.42093,2377.2,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510528905,0.42093,2377.3,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510529101,4.4044,2377.4,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510529307,0.42093,2377.2,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510529810,4.62733,2377.2,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510531518,0.42093,2377.2,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510535819,4.4044,2377.4,2377.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510536129,0.42092,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510536620,4.62732,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510541019,10.2064,2377.3,2376.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728510541221,0.42095,2377.2,2376.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728510541428,0.42095,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510541924,4.62735,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510542426,4.2064,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728510543430,3.15864779,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510543633,0.42092,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510543830,7.37930389,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510544227,4.62732,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510546530,7.91121344,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510547226,3.70481344,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510547432,7.91121344,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510548227,3.70481344,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510548433,7.91121344,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510548634,7.49029344,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728510548930,2.756026,2377.3,2377.2,12.14733]
["bitfinex-derivatives","ETHF0:USTF0",1728510549130,2.756026,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728510549336,2.756026,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728510556245,3.576926,2377.6,2377.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510556438,0.8209,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728510556738,3.57647359,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728510556941,0.8209,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728510557142,0.4057,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728510558045,6.49169344,2377.9,2377.5,11.2586]
["bitfinex-derivatives","ETHF0:USTF0",1728510558241,5.96334231,2377.9,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728510558546,2.75554231,2377.9,2377.8,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1728510558746,2.75554231,2377.9,2377.8,6.14643]
["bitfinex-derivatives","ETHF0:USTF0",1728510559542,2.75445298,2377.9,2377.8,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728510559745,2.75445298,2378.0,2377.8,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728510559944,2.75445298,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728510560536,2.75400488,2378.0,2377.9,10.62641]
["bitfinex-derivatives","ETHF0:USTF0",1728510560738,2.75400488,2378.1,2377.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728510560946,2.75400488,2378.1,2378.0,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1728510561542,2.75400488,2378.2,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728510561844,2.75322251,2378.3,2378.1,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728510562053,2.75322251,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728510562543,0.4049,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728510562544,3.15812251,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728510563845,3.15812251,2378.4,2378.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1728510564046,2.75322251,2378.4,2378.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1728510564443,2.75322251,2378.6,2378.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728510564639,0.8173,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728510564640,3.57052251,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728510565148,2.75322251,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728510565449,0.4095,2379.1,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728510565652,0.4095,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510566044,3.16272251,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510566344,3.16272251,2379.1,2378.8,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728510566550,0.4095,2379.1,2378.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728510566747,0.4095,2379.1,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728510566949,0.4095,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510569549,0.4095,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728510572255,0.8301,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728510573656,0.8301,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510573657,0.4095,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510574156,0.8301,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728510574452,0.42063,2379.0,2378.8,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1728510574857,0.4095,2379.1,2378.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728510575163,0.8301,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728510576257,0.4095,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510576849,0.8301,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510577454,0.4095,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510578349,0.795,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728510582566,0.098,2379.5,2379.0,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728510582858,4.186,2379.8,2378.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728510582859,0.4205,2379.7,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728510583457,1.21898,2379.8,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728510583661,1.21898,2379.8,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510583855,0.7985,2379.8,2379.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728510584170,0.7985,2379.8,2379.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510584363,5.0009,2379.8,2379.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510585655,0.7985,2379.8,2379.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510586560,0.7985,2379.8,2379.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510586561,0.42049,2379.7,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728510587365,4.2024,2379.7,2379.1,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1728510587565,0.7985,2379.8,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510587766,0.42051,2379.6,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728510588164,4.62291,2379.6,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728510588566,0.42049,2379.7,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728510588760,0.42049,2379.7,2379.5,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1728510589563,0.42051,2379.6,2379.5,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1728510590367,0.42051,2379.6,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728510591068,1.21899,2379.8,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510591264,1.21899,2379.8,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510591465,1.21899,2379.8,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510591772,0.42049,2379.7,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510592064,0.42051,2379.6,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510592457,0.7985,2379.8,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510592660,0.42049,2379.7,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728510593062,0.42049,2379.7,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728510596965,0.42049,2379.7,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728510597667,0.42049,2379.7,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510597668,0.7985,2379.8,2379.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510597869,0.42052,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728510600365,0.415,2379.7,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510600565,0.415,2379.7,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510600770,0.42054,2379.5,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510602572,4.20370871,2379.7,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510602573,2.73746871,2379.6,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510602772,3.15798871,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728510603182,1.46624,2379.7,2379.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510603183,0.42054,2379.4,2379.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1728510603778,1.25374,2379.4,2379.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1728510605577,3.99714446,2379.4,2379.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1728510606381,3.57660446,2379.4,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510606577,3.57660446,2379.4,2379.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728510606578,0.83556,2379.3,2379.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728510607581,3.58614697,2379.3,2379.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728510608587,0.83556,2379.3,2379.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728510611679,3.28496245,2379.4,2379.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728510611874,3.8324562,2379.5,2379.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728510612081,0.42056,2379.3,2379.2,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1728510613481,3.8324562,2379.5,2379.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510613681,3.8324562,2379.5,2379.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1728510613682,0.42055,2379.4,2379.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1728510615084,4.25909,2379.6,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510615085,7.4607762,2379.6,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510615284,1.28790447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510615687,5.14349965,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510615887,4.72296965,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510616488,0.86737447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510617189,4.72322286,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510617889,0.86737447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510618389,1.28789447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510619494,5.71653781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510620003,0.86737447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510620487,5.29601781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510620791,5.71658781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510622390,5.29601781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510622585,0.86737447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510622791,1.28794447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510623490,5.71658781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510624099,1.28794447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510624298,0.86737447,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510624597,5.29601781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510624799,5.71658781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510624993,5.29601781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510625592,5.71658781,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728510625788,18.05984781,2379.5,2378.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728510626090,0.42066,2379.0,2378.9,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728510626293,5.14777843,2379.0,2378.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1728510626596,4.0031,2378.9,2378.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1728510626786,7.31122187,2378.9,2378.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1728510628605,4.0031,2378.9,2378.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1728510628799,4.4106,2378.9,2378.8,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1728510629509,7.71872187,2378.9,2378.8,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728510629706,7.71872187,2378.9,2378.8,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1728510630007,7.71872187,2378.9,2378.2,4.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728510630008,0.42071,2378.7,2378.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510630304,3.30556995,2378.6,2378.5,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728510630510,4.1736391,2378.6,2378.5,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728510630804,4.1736391,2378.6,2378.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510630805,12.55888116,2378.6,2378.4,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728510631010,12.55888116,2378.6,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510631011,7.48680201,2378.6,2378.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510631209,3.30568001,2378.4,2378.3,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728510631506,3.30568001,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510631915,7.93122001,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510632104,9.35130597,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510632299,4.2048,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510632504,7.50754914,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510632704,7.92828914,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510632912,8.32008101,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510633107,5.0174,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510633308,8.32007666,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510633809,4.11527666,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510634315,0.8126,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510636707,1.23334,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510636913,4.53601666,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510637212,4.11527666,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510637413,5.0174,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510640318,5.4217,2378.5,2378.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1728510642110,5.4217,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510642111,12.9317,2378.5,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510642421,0.4208,2378.2,2378.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728510642613,0.4208,2378.2,2378.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728510643124,4.2048,2378.1,2378.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728510643321,4.6201,2378.1,2378.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728510644517,0.4153,2378.1,2378.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728510645512,0.8019,2378.1,2378.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728510646627,0.4077,2378.2,2377.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728510646825,0.4077,2378.2,2378.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728510647726,3.2078,2378.3,2378.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728510649825,3.2078,2378.3,2378.2,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728510650021,3.2078,2378.6,2378.2,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728510650221,3.2078,2378.9,2378.8,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728510650427,3.2078,2379.2,2379.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728510650622,1.51,2379.4,2378.9,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1728510650825,1.51,2379.4,2379.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728510651227,4.7178,2379.5,2379.4,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728510651639,3.2078,2379.5,2379.4,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728510653332,2.3241,2379.6,2379.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728510653734,3.32584881,2379.8,2379.6,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510653939,4.83584881,2379.8,2379.6,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510654140,9.03824881,2379.8,2379.6,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510656439,1.51,2379.7,2379.6,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510657043,5.7124,2379.7,2379.6,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510661144,1.51,2379.7,2379.6,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510665345,3.2078,2379.8,2379.7,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728510665847,3.2078,2379.8,2379.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728510665848,5.1312,2380.1,2379.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728510666049,4.7178,2380.1,2379.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728510666745,4.7178,2380.1,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510666746,3.2078,2380.1,2379.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510666939,3.2078,2380.1,2380.0,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728510667155,3.2078,2380.1,2380.0,6.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728510667340,3.2078,2380.1,2380.0,11.04648]
["bitfinex-derivatives","ETHF0:USTF0",1728510667644,3.2078,2380.1,2380.0,11.47168]
["bitfinex-derivatives","ETHF0:USTF0",1728510667848,3.2078,2380.1,2380.0,5.47168]
["bitfinex-derivatives","ETHF0:USTF0",1728510670849,3.2078,2380.1,2380.0,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1728510671548,3.2078,2380.1,2380.0,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1728510672242,3.2078,2380.1,2380.0,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1728510674553,2.33415,2380.1,2380.0,5.04648]
["bitfinex-derivatives","ETHF0:USTF0",1728510675453,3.2078,2380.4,2380.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728510681945,3.2078,2380.4,2380.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1728510684160,3.2078,2380.4,2380.3,6.54583]
["bitfinex-derivatives","ETHF0:USTF0",1728510684958,3.2078,2380.4,2380.3,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1728510685259,3.2078,2380.4,2380.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728510685653,7.4086,2380.4,2380.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728510685849,3.2078,2380.4,2380.3,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728510689756,0.8294,2380.8,2380.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728510689964,0.8294,2380.8,2380.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510693968,0.416,2380.8,2380.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510695161,3.6261,2381.1,2380.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510695366,0.3948,2381.0,2380.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510695563,0.3948,2381.0,2380.9,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728510701065,0.3985,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510702066,0.4033,2381.3,2381.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728510702371,0.8184,2381.3,2381.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728510702873,3.5988,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510703075,4.0139,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510703571,4.0139,2381.4,2381.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728510703771,4.0139,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510703968,4.0139,2381.4,2381.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510704170,4.0139,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510704674,8.2131,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510705377,4.0139,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510706073,8.2131,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510707778,5.0053,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510707969,4.0139,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510710371,8.2131,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510711075,4.0139,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510713682,0.8061,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510718678,5.0053,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510719972,4.09227947,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510720266,0.8061,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510720475,5.0053,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510720879,5.42553,2381.4,2381.3,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510721180,3.68947947,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510721181,3.28617947,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510721378,4.08927947,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510721575,5.0023,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510721777,8.71578398,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510722579,9.12128398,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510724281,5.82801,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510724979,5.4078,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510725284,5.82801,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510726085,5.4078,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510726474,5.82801,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510726779,9.67189119,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510726980,9.25168119,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510727181,9.67189119,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510727475,9.25168119,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510727981,8.34834787,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510728182,4.50446668,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510729085,4.92467668,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510730488,1.62881,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510732190,2.49453917,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510732480,6.33842036,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510733580,5.91821036,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510733980,10.11741036,2381.5,2381.1,2.56071]
["bitfinex-derivatives","ETHF0:USTF0",1728510734190,5.05248119,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510734388,2.07493123,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510734584,6.27413123,2381.5,2381.4,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510734777,6.27413123,2381.5,2381.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510735087,5.24790386,2381.4,2381.3,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510737582,0.86633123,2381.4,2381.3,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510738181,5.27233759,2381.4,2381.0,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1728510738390,3.85598905,2381.1,2381.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728510738583,4.72232028,2381.1,2381.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728510739285,0.8674314,2381.1,2381.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728510739789,4.72342045,2381.1,2381.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728510740990,4.40600636,2381.2,2381.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728510740991,3.85598905,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510741181,4.72350975,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510741383,0.8675207,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510741778,5.27352706,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510741987,0.8675207,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510742391,5.27352706,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510743091,0.8675207,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510743295,4.72624253,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510744093,4.70986253,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510747489,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510747793,4.71300355,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510748189,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510748392,4.71321187,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510748693,4.71317145,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510748994,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510750389,4.71321889,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510750595,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510751296,4.7131809,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510751598,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510753092,4.71313043,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510753296,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510754200,4.71311364,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510754502,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510755187,1.2539407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510756298,1.2539407,2381.2,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510758200,5.65994706,2381.2,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510759300,1.2539407,2381.2,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510759595,5.66759254,2381.2,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510760801,5.26479254,2381.2,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510761402,5.26481793,2381.2,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510761898,0.8511407,2381.2,2381.1,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510763299,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510765899,1.2714107,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510766305,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510766493,4.71288766,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510768310,0.8511407,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510769103,6.2006799,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510769400,10.61369473,2381.2,2381.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510770599,10.19342473,2381.2,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510770799,1.7116407,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728510772608,2.1318807,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728510775308,2.1318807,2381.1,2381.0,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1728510778113,2.1318807,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728510781719,5.9116407,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510781919,0.8511407,2381.0,2380.9,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510782126,2.1318907,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728510784324,6.54490553,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728510785037,6.12465553,2381.1,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510785329,1.2714007,2381.0,2380.9,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1728510785834,1.2714007,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510786233,5.68441553,2381.0,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510786419,5.68441553,2381.0,2380.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728510786420,5.26415553,2381.0,2380.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728510786732,4.28020637,2380.8,2380.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728510786923,5.13134707,2380.8,2380.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728510788130,5.13134707,2380.8,2380.6,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728510788131,0.42031,2380.7,2380.6,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728510788330,5.13136707,2380.7,2380.6,3.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728510788832,5.13136707,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510789229,9.33216707,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510789829,10.17006707,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510792427,9.31892637,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510792625,10.18584297,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510792829,10.18584286,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510793224,10.18583936,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510793438,9.31892637,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510793630,5.45901,2380.7,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510794137,0.42033,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728510794330,4.1435059,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728510795838,0.83993,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728510799435,0.83993,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728510803441,0.42035,2380.5,2380.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728510803941,3.7239259,2380.5,2380.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728510807842,12.6425259,2380.5,2380.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728510808146,8.4417259,2380.5,2380.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728510808339,12.6425259,2380.5,2380.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728510809045,8.4417259,2380.5,2380.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728510810047,6.9317259,2380.5,2380.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728510813845,0.42037,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510819050,3.7239459,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510824441,0.42037,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510824853,3.72207814,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510825447,3.72245529,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510826047,0.42037,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510826746,3.7223729,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510826952,3.72239742,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510827347,4.58877853,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510827852,1.28675111,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510828054,3.72290668,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510828361,1.28674804,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510828741,1.28685922,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510828946,4.58996231,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510829652,1.28685922,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510831053,5.14677559,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510834255,1.28685922,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510834459,5.14677559,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510834657,1.28685922,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510834959,5.14677559,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510835459,1.28685922,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510835656,5.14677559,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510838464,4.28028637,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510839460,5.14789232,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510842261,1.28797595,2380.4,2380.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728510843456,5.1476772,2380.4,2380.3,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1728510843760,6.31486578,2380.7,2380.3,17.06464082]
["bitfinex-derivatives","ETHF0:USTF0",1728510843761,9.34228403,2380.7,2380.3,17.06464082]
["bitfinex-derivatives","ETHF0:USTF0",1728510844062,1.05068,2381.0,2380.3,17.06464082]
["bitfinex-derivatives","ETHF0:USTF0",1728510844063,3.30815128,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510844457,3.30815128,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510844669,3.30815128,2380.7,2380.6,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1728510844864,3.30815128,2380.7,2380.6,11.06443]
["bitfinex-derivatives","ETHF0:USTF0",1728510845370,3.30815128,2380.7,2380.6,12.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728510847460,3.30815128,2380.7,2380.6,8.25783]
["bitfinex-derivatives","ETHF0:USTF0",1728510847655,3.30815128,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728510847857,0.42027,2381.0,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510847858,3.72842128,2381.0,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510849154,0.42027,2381.0,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728510849966,0.42027,2381.0,2380.9,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1728510850467,0.42027,2381.0,2380.9,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1728510856178,0.42027,2381.0,2380.9,5.49508]
["bitfinex-derivatives","ETHF0:USTF0",1728510856380,0.42027,2381.0,2380.9,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1728510856579,0.42027,2381.0,2380.9,5.49508]
["bitfinex-derivatives","ETHF0:USTF0",1728510856773,0.42027,2381.0,2380.9,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1728510857175,0.42025,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728510858170,4.57705128,2381.3,2380.9,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1728510858171,0.42026,2381.0,2380.9,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1728510858782,0.42023,2381.2,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510859083,1.2689,2381.3,2380.9,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728510859380,0.42025,2381.1,2381.0,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728510859582,0.42025,2381.1,2380.9,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728510859778,0.42025,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728510859976,5.62759128,2381.3,2380.9,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728510859977,0.42023,2381.2,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728510860184,1.2689,2381.3,2380.9,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728510860381,1.2689,2381.3,2380.9,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1728510860382,0.42026,2381.0,2380.9,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1728510860579,2.31945,2381.3,2380.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728510860879,0.42029,2380.8,2380.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728510861579,1.2928,2380.9,2380.6,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728510861580,0.42031,2380.7,2380.6,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728510861981,0.42031,2380.7,2380.6,6.82153]
["bitfinex-derivatives","ETHF0:USTF0",1728510863382,0.42031,2380.7,2380.6,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728510863783,0.42031,2380.7,2380.6,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728510863978,0.42035,2380.5,2380.4,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1728510864285,0.42035,2380.5,2380.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728510864693,0.42038,2380.3,2380.2,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1728510864888,0.42038,2380.3,2380.2,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1728510866985,0.4204,2380.2,2380.1,6.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728510869899,0.4204,2380.2,2380.1,5.31161]
["bitfinex-derivatives","ETHF0:USTF0",1728510870689,0.4204,2380.2,2380.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728510871685,0.4204,2380.2,2380.1,5.31162]
["bitfinex-derivatives","ETHF0:USTF0",1728510873390,4.622,2380.2,2380.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728510873592,0.42045,2379.9,2379.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1728510886301,0.42045,2379.9,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728510898810,0.4346,2380.0,2379.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728510898811,0.42047,2379.8,2379.7,4.07818]
["bitfinex-derivatives","ETHF0:USTF0",1728510899006,0.42046,2379.9,2379.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728510910816,0.42046,2379.9,2379.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728510910817,0.85505,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728510911217,4.15321323,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728510912417,3.73276323,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728510912808,3.29816323,2380.1,2379.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728510913011,7.48585711,2380.2,2380.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728510913012,3.72836323,2380.2,2380.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728510913321,3.72836323,2380.2,2380.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1728510913322,0.4302,2380.2,2380.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1728510913515,3.73732454,2380.2,2380.1,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1728510913818,3.73732454,2380.2,2380.1,5.07422]
["bitfinex-derivatives","ETHF0:USTF0",1728510913819,3.30712454,2380.2,2380.1,5.07422]
["bitfinex-derivatives","ETHF0:USTF0",1728510914623,5.67979483,2380.4,2380.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728510914624,3.73982454,2380.4,2380.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728510914824,3.73982454,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728510916621,4.58801775,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728510918224,3.73982454,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728510918431,4.16019454,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728510920418,0.85307,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728510921127,0.4327,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728510921626,0.85307,2380.4,2380.3,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728510921821,5.24702454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510921822,5.66738454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510922132,6.51499502,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510922315,5.66738454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510925629,0.42037,2380.4,2380.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510926030,5.66738454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510927934,2.36026,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510928734,0.85026,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510931638,4.15738454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510932546,0.4299,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510932735,0.85025,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510932937,0.4299,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510933138,0.85025,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510942552,0.4299,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510942750,0.85025,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510947645,0.4299,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510948156,0.85025,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510948957,0.4299,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510957353,3.73702454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510957753,4.15737454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510957954,0.4299,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510958246,3.73702454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510958453,4.15737454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510958654,3.73702454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510959758,3.30712454,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728510961760,3.72746454,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510964867,3.30712454,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510965066,3.72745454,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510967771,4.57570297,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510969766,1.26857843,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510970777,5.11643554,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510971068,1.26857843,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510971670,5.11643554,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510971872,1.26857843,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510974569,5.11643554,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510975767,4.26818711,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510976675,5.11658522,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510976971,3.72948213,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510978672,4.57791071,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510978872,3.72948213,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510979270,0.42033,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728510979673,0.42033,2380.6,2380.2,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728510979674,2.13401984,2380.7,2380.2,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728510979976,1.70592,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510980173,6.41510648,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510980979,2.55433984,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510981280,6.41510648,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510981580,2.13401984,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510982273,2.55432984,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510983075,5.86337117,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510983275,6.41509648,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510983470,2.55432984,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510984878,6.41509648,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510985082,5.56667664,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510985284,6.41504726,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510985775,5.56667664,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510986177,5.99473071,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510986780,5.99477531,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510987186,5.99477503,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510987383,5.14636664,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510989488,3.86076664,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510990189,4.7091931,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510990390,3.86076664,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510991087,4.70919157,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510991889,4.15779897,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510992285,3.30937404,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728510992488,4.66057404,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728510992690,2.19960572,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728510993187,5.50876657,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728510998909,6.06037236,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728510999108,5.21196664,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728510999905,6.0602316,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511000212,5.21196664,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511001611,1.3512,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511002013,5.21196664,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511002215,5.21101117,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511003810,1.3512,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511004614,5.21101117,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511005611,1.3512,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511006410,5.21101117,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511006715,1.3512,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511006910,4.65936669,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511007913,4.20146669,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511008310,3.30816669,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511008710,7.50816669,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511011913,5.04798889,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511012319,7.50770555,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511013222,4.15567481,2380.9,2380.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728511013421,9.94579792,2380.8,2380.6,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1728511013617,0.42033,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511013921,3.72836757,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511014122,8.77714877,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511014428,8.35681877,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511014724,8.77714877,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511015226,8.35681877,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511016527,8.35681877,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511016723,8.77714877,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511016927,8.77714877,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511017119,8.77714877,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511018626,8.35681877,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511019724,8.77714877,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511019925,5.4691112,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511020130,9.32892237,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511022330,5.0487812,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511023122,8.90760856,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511026034,4.70680856,2380.6,2380.5,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1728511026632,5.11905736,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511026928,5.96611429,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511027133,5.96611429,2380.7,2380.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728511027632,5.96611429,2380.7,2380.6,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1728511029543,2.10806711,2380.7,2380.6,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1728511030228,5.96611429,2380.7,2380.6,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1728511031234,0.42033,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511031435,1.26816711,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511031630,0.84783711,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511033225,4.15436095,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511033939,4.57469095,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511034139,4.15436095,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511035646,3.30652384,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511036638,3.72685384,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511037334,3.30652384,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511039027,3.72685384,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511041136,3.30652384,2380.6,2380.5,3.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728511042742,3.30652384,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511043531,4.15418724,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511043736,4.57451724,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511044143,1.2679934,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511044341,5.12604058,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511045445,4.70571058,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511046239,5.12604058,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511049240,4.70571058,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511050246,5.12604058,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511051341,4.27837718,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511052342,3.72714388,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511054748,3.30681388,2380.6,2380.5,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511055252,5.11826718,2380.7,2380.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728511055452,3.30801785,2380.5,2380.4,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728511058253,3.85804718,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511058254,3.30801785,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511058452,4.15651404,2380.6,2380.5,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728511058656,4.15651404,2380.6,2380.5,10.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728511058657,3.30801785,2380.6,2380.5,10.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728511058853,3.30801785,2380.8,2380.5,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728511059053,3.30801785,2380.9,2380.6,7.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728511059263,3.30912819,2380.9,2380.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1728511059459,3.30912819,2380.9,2380.8,5.42769]
["bitfinex-derivatives","ETHF0:USTF0",1728511059460,2.65132819,2380.9,2380.8,5.42769]
["bitfinex-derivatives","ETHF0:USTF0",1728511059757,3.85804718,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728511059954,11.98922373,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511059955,3.85804718,2381.2,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511060153,3.85804718,2381.2,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728511060353,0.84803697,2381.2,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728511060550,3.85804718,2381.3,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728511060947,4.70553453,2381.3,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728511061463,5.36804718,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511061664,5.36804718,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511061853,6.21518181,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511062052,2.35713463,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511062353,6.21139591,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511062659,6.21139591,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511062954,5.78446128,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511063155,6.63135059,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511063454,6.63135059,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511063455,6.64035059,2381.4,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511063662,6.21366128,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511063960,7.06035669,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511064767,0.42021,2381.3,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728511065153,5.79346128,2381.4,2380.9,4.68038]
["bitfinex-derivatives","ETHF0:USTF0",1728511065453,2.3594,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511066465,6.21117355,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511067256,2.3594,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511074568,5.65785237,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511075660,2.3594,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511076663,5.65751049,2381.4,2381.3,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1728511077763,3.29811049,2381.4,2381.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1728511078062,1.26228,2381.5,2381.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728511078266,0.8421,2381.5,2381.4,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1728511078459,0.4379,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511078855,0.85807,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511079256,0.4379,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511080065,0.85807,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511080467,0.4379,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511081264,0.85807,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511082165,0.4379,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511082479,0.85807,2381.5,2381.4,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1728511086970,0.4379,2381.5,2381.4,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1728511087174,0.4379,2381.5,2381.4,6.12939]
["bitfinex-derivatives","ETHF0:USTF0",1728511088776,0.42014,2381.8,2381.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728511089083,1.68334,2381.8,2381.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1728511089377,1.68334,2381.8,2381.7,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1728511095483,0.42014,2381.8,2381.7,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1728511097375,0.42011,2381.9,2381.8,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1728511097678,0.42011,2381.9,2381.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1728511097883,0.42011,2381.9,2381.8,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1728511098983,0.42009,2382.0,2381.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728511100183,3.71820049,2382.0,2381.9,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728511100488,0.4201,2381.9,2381.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728511101182,3.71821049,2382.0,2381.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728511101777,3.29811049,2382.0,2381.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728511101977,3.71821049,2382.0,2381.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728511102172,3.71821049,2382.0,2381.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728511103989,4.56378485,2382.0,2381.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728511104176,1.26567436,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728511106288,1.68837436,2382.0,2381.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728511109492,0.42012,2381.8,2381.7,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728511109894,0.42012,2381.8,2381.7,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1728511110195,0.82732,2381.8,2381.7,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1728511110999,0.82732,2381.8,2381.7,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728511111598,4.12759232,2381.8,2381.7,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1728511111994,4.12759232,2381.8,2381.7,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728511112200,4.12759232,2381.8,2381.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728511112502,0.82732,2381.8,2381.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1728511113006,0.82732,2381.8,2381.7,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1728511113397,0.82732,2381.8,2381.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1728511114405,0.82732,2381.8,2381.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728511114801,0.4072,2381.8,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728511115103,0.42014,2381.7,2381.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728511117104,0.42019,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511117605,0.42021,2381.3,2381.2,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1728511117805,0.8342,2381.5,2381.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728511118007,0.4202,2381.4,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728511119403,0.42023,2381.2,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728511120902,0.42023,2381.2,2381.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728511120903,0.42024,2381.1,2381.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728511121108,1.63644,2381.1,2381.0,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728511121403,1.63644,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511121612,1.63644,2381.1,2381.0,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728511121805,1.63644,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511122003,1.63644,2381.1,2381.0,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1728511122509,1.63644,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511122510,5.83644,2381.1,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511125710,0.42028,2380.9,2380.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728511127407,4.2,2380.9,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728511127705,0.81719,2380.8,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728511128506,0.81719,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511128705,0.81719,2380.8,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728511129703,0.81719,2380.8,2380.7,5.13811]
["bitfinex-derivatives","ETHF0:USTF0",1728511129704,0.3969,2380.8,2380.7,5.13811]
["bitfinex-derivatives","ETHF0:USTF0",1728511129906,0.42029,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511130110,0.42029,2380.9,2380.8,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1728511132610,0.42028,2381.0,2380.9,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728511132815,0.42028,2381.0,2380.9,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1728511133214,1.85694,2381.1,2380.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1728511133412,1.85694,2381.1,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728511133413,0.42029,2380.8,2380.7,3.62811]
["bitfinex-derivatives","ETHF0:USTF0",1728511136319,0.42029,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511136521,4.62029,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511139018,0.42029,2380.8,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511139710,0.4095,2380.9,2380.7,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1728511139916,0.82979,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511140118,0.42029,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511140313,0.42029,2380.9,2380.8,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1728511140616,0.8063,2381.1,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728511140617,0.42027,2381.0,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728511140921,0.42028,2380.9,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511141122,0.42028,2380.9,2380.4,5.94211]
["bitfinex-derivatives","ETHF0:USTF0",1728511141123,1.05074,2380.8,2380.4,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511141429,0.42035,2380.5,2380.4,5.31155]
["bitfinex-derivatives","ETHF0:USTF0",1728511142225,0.84195,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511142527,0.42035,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511142920,4.62115,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511143121,4.62115,2380.5,2380.4,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728511143326,4.62115,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511143530,4.62115,2380.5,2380.4,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728511143723,4.62115,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511144128,0.42035,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511144829,0.42035,2380.5,2380.4,3.62817]
["bitfinex-derivatives","ETHF0:USTF0",1728511145025,4.62115,2380.5,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511147631,4.2008,2380.5,2380.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728511147824,0.4204,2380.2,2380.1,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1728511148028,0.4216,2380.6,2380.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1728511148221,0.42036,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511148422,0.84194,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511149523,0.42036,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511150030,0.84194,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511151829,1.22462,2380.7,2380.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728511152022,1.22462,2380.7,2380.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728511152023,0.42033,2380.6,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511152225,0.42035,2380.5,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511152436,0.4159,2380.5,2380.0,8.28766262]
["bitfinex-derivatives","ETHF0:USTF0",1728511152627,0.4159,2380.5,2380.0,7.23656262]
["bitfinex-derivatives","ETHF0:USTF0",1728511152826,0.42039,2380.3,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728511153229,0.4159,2380.5,2380.0,7.23656262]
["bitfinex-derivatives","ETHF0:USTF0",1728511153230,0.42037,2380.4,2380.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511154037,0.4204,2380.2,2380.1,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728511154237,0.42044,2380.0,2379.9,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511154427,2.3477,2380.1,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728511154632,0.42046,2379.9,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728511155028,2.3477,2380.1,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728511155232,0.42045,2379.9,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728511155832,0.42048,2379.8,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728511156034,0.42047,2379.8,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728511156234,3.39877,2380.1,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728511156639,0.42047,2379.8,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728511156942,3.39877,2380.1,2379.5,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728511157334,1.05119,2379.8,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511157536,0.42052,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511158240,6.13292,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511158437,6.13292,2379.5,2379.1,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1728511158438,0.4206,2379.1,2379.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511158837,1.9239,2379.3,2378.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728511159043,0.83488,2379.2,2379.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1728511159238,0.83488,2379.2,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511159639,0.83488,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511160732,0.4143,2379.2,2378.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728511160941,0.4206,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511161241,0.83489,2379.2,2378.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728511161428,0.83489,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511161632,0.4206,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511161828,0.83489,2379.2,2379.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511163038,0.83489,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511163339,0.42054,2379.5,2379.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1728511163833,0.4124,2379.7,2379.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511164142,0.42051,2379.6,2379.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1728511164439,0.42051,2379.6,2379.5,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728511164942,0.42051,2379.6,2379.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728511167343,0.4124,2379.7,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728511167535,0.42052,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728511169038,0.4124,2379.7,2379.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728511169239,0.8329,2379.7,2379.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728511169440,0.8329,2379.7,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728511169642,0.42051,2379.6,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728511173241,0.42051,2379.6,2379.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728511173541,0.42051,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511173945,0.4124,2379.7,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511174132,1.19587,2379.8,2379.7,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728511179039,1.19587,2379.8,2379.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728511181050,1.19587,2379.8,2379.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728511182651,0.42049,2379.7,2379.6,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728511185149,0.42049,2379.7,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728511185351,0.42049,2379.7,2379.6,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728511185945,0.42049,2379.7,2379.6,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1728511186250,0.42049,2379.7,2379.6,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1728511191655,0.42049,2379.7,2379.6,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728511193455,0.42049,2379.7,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728511193656,0.42049,2379.7,2379.6,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728511195456,0.42049,2379.7,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728511195658,0.42049,2379.7,2379.6,3.62831]
["bitfinex-derivatives","ETHF0:USTF0",1728511198550,0.42049,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511198757,0.42054,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728511198958,0.42054,2379.5,2379.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728511199356,0.83574,2379.5,2379.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728511200164,0.83574,2379.5,2379.4,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1728511200458,6.54814,2379.5,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511200665,1.05137,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511200859,1.51,2379.0,2378.5,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728511201062,0.42068,2378.7,2378.5,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728511201257,1.51,2378.6,2378.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728511201461,1.93071,2378.5,2377.9,5.66113998]
["bitfinex-derivatives","ETHF0:USTF0",1728511201659,1.93071,2378.5,2377.9,6.07423998]
["bitfinex-derivatives","ETHF0:USTF0",1728511201959,0.42073,2378.4,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511202161,1.51,2378.5,2377.9,6.07423998]
["bitfinex-derivatives","ETHF0:USTF0",1728511202360,0.42073,2378.4,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728511202770,0.51868,2378.7,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728511202961,0.42069,2378.6,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728511203265,0.42067,2378.7,2378.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728511203461,1.51,2378.6,2378.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728511204258,1.93068,2378.6,2378.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728511204470,1.93068,2378.6,2378.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728511204471,0.42068,2378.6,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728511204667,0.4146,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511204854,0.83531,2378.5,2378.3,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728511205454,0.42078,2378.1,2377.9,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728511205661,0.42079,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511205869,3.28,2378.2,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728511206055,3.70077,2378.2,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728511206256,0.42077,2378.1,2377.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728511206462,0.42077,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511206667,0.42077,2378.1,2377.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728511207256,3.28,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511207462,3.70079,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511207864,0.3894,2378.1,2377.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728511207865,0.81018,2378.1,2377.9,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728511208163,0.3894,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511208359,3.2078,2378.4,2378.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728511208664,3.2078,2378.4,2378.3,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728511208869,0.098,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728511209066,0.42061,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728511209265,4.0049,2379.3,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511209565,4.03607,2379.3,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511210265,4.03607,2379.3,2379.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511210266,0.42058,2379.2,2379.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511210463,6.8955,2379.3,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511210663,0.42063,2379.0,2378.7,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1728511210869,3.28,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511211067,0.4221,2379.1,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511211267,0.84271,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728511211472,0.42061,2379.0,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728511211673,0.42061,2379.0,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511211970,0.42061,2379.0,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728511212469,3.28,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511212667,3.28,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511212869,3.28,2378.5,2378.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511213074,0.42075,2378.2,2378.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511213571,0.42075,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511213772,0.82325,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511214673,0.4208,2378.0,2377.8,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1728511216967,3.28,2378.0,2377.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511217174,0.42082,2377.9,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728511217668,0.42082,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728511218472,0.42082,2377.9,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511219073,0.42082,2377.9,2377.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511219462,3.28,2378.0,2377.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511219669,3.28,2378.0,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728511219670,3.7008,2378.0,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728511220074,3.7008,2378.0,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511220271,0.4025,2378.2,2377.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728511220479,3.70079,2378.1,2377.5,5.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728511220772,3.70079,2378.1,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511221278,0.42079,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511221471,3.28,2378.1,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511221773,4.33198,2378.0,2377.5,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728511221971,3.28,2377.6,2377.5,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1728511222669,3.70084,2377.8,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728511222973,0.42084,2377.7,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728511225278,0.42084,2377.7,2377.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728511225677,0.42086,2377.6,2377.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728511226177,0.42086,2377.7,2377.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728511226366,3.28,2377.8,2377.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728511226570,0.42086,2377.6,2377.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728511227680,0.83085,2377.7,2377.5,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1728511227873,0.83085,2377.7,2377.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1728511228873,0.42086,2377.6,2377.5,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1728511229079,0.42086,2377.6,2377.5,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1728511230376,0.41,2377.7,2377.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728511230676,0.83086,2377.7,2377.5,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1728511230979,3.28,2377.6,2377.5,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1728511231870,3.28,2377.6,2377.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728511232076,0.42091,2377.3,2377.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728511232275,3.70091,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511232782,3.70091,2377.3,2377.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511232972,3.70091,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511232973,0.42098,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511233281,3.28,2376.9,2376.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728511233872,0.42096,2377.1,2376.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728511233873,0.42096,2377.1,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511234079,3.28,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511234282,3.70097,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511234485,3.28,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511234876,0.4217,2377.2,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511235182,3.70095,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511237981,3.28,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511238381,3.28,2377.2,2376.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728511238584,3.28,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511239383,3.28,2377.2,2377.1,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728511239985,3.28,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511240776,0.42096,2377.1,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511241488,0.42097,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511241689,0.42098,2376.9,2376.8,4.47289]
["bitfinex-derivatives","ETHF0:USTF0",1728511241886,3.70098,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511242086,0.42098,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511242281,3.70098,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511242989,3.28,2376.9,2376.8,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1728511244790,3.70098,2376.9,2376.8,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1728511245480,3.28,2376.9,2376.8,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1728511245882,3.70098,2376.9,2376.8,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1728511246789,3.3058,2377.4,2376.8,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1728511246985,0.403,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511247184,0.82391,2377.4,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511248590,0.82391,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511250287,0.403,2377.4,2377.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728511250590,0.82391,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511250786,4.10391,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511251293,4.10391,2377.4,2377.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728511251294,7.8894,2377.4,2377.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728511251494,0.42095,2377.2,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511252695,4.73526,2377.4,2377.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728511252896,0.42094,2377.2,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511256486,0.42095,2377.1,2377.0,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1728511256897,3.70095,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511258484,3.28,2377.2,2376.7,1.08841831]
["bitfinex-derivatives","ETHF0:USTF0",1728511258683,3.28,2377.2,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511258684,0.42097,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511258889,0.406,2377.1,2376.7,1.08841831]
["bitfinex-derivatives","ETHF0:USTF0",1728511259187,0.406,2377.1,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511259188,0.80638,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511260192,0.80638,2377.0,2376.6,4.29621831]
["bitfinex-derivatives","ETHF0:USTF0",1728511260394,3.70101,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511262900,3.28,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511263696,3.701,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511263891,3.28,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511264097,0.42099,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511264894,4.058,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511264895,0.80637,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511265699,0.80623,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511265998,0.82021,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511266195,0.3993,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511268495,0.80617,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511268685,0.42088,2377.5,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511268890,0.42088,2377.5,2377.4,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728511269100,0.42087,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728511269397,3.6086,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511269398,4.02946,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511270613,3.6086,2377.7,2377.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728511270899,3.6086,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511271894,3.28,2377.8,2377.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728511272199,0.84132,2377.9,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511272401,0.42083,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511273105,0.42085,2377.7,2377.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511273295,3.28,2377.8,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511273296,0.42088,2377.5,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511273497,0.42088,2377.5,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511274001,0.42088,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511275205,0.42088,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511275206,0.42088,2377.5,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511276206,0.42088,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511277702,4.1185,2377.6,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511277703,0.4209,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511277999,4.1185,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511278206,0.42089,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511278706,4.1185,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511278906,0.4209,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511280395,0.42089,2377.5,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511280597,0.4209,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511281202,0.3844,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511281503,0.80529,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511285001,0.3844,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511285197,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511285398,0.42091,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511285595,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511286203,0.42089,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511286607,4.1185,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511286806,4.53937,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511287011,1.25937,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511287819,0.42089,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728511290705,1.25938,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511291407,1.25938,2377.6,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511291408,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511291805,0.42091,2377.3,2377.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728511293110,0.42091,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511293310,0.42091,2377.3,2377.2,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728511293515,0.42091,2377.4,2377.2,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728511293713,4.1185,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511294016,0.42091,2377.4,2377.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728511294904,0.42091,2377.3,2377.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728511295111,0.42091,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511296207,4.62731,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511296512,10.62731,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511296907,4.62731,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511297412,10.2064,2377.3,2376.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728511297612,0.42098,2376.9,2376.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728511298403,0.42098,2376.9,2376.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728511298610,0.4187,2377.0,2376.6,1.89673831]
["bitfinex-derivatives","ETHF0:USTF0",1728511298611,0.421,2376.8,2376.6,1.89673831]
["bitfinex-derivatives","ETHF0:USTF0",1728511298810,0.8395,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511299307,0.42102,2376.7,2376.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1728511299711,0.83952,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511300518,0.42102,2376.7,2376.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1728511300817,0.83952,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511301025,0.42102,2376.7,2376.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1728511301511,0.83951,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511306918,0.83951,2376.8,2376.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1728511306919,0.42102,2376.7,2376.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1728511307125,0.4185,2376.8,2376.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728511307324,0.83951,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511308324,0.4185,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511314028,3.70097,2377.1,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511314525,7.90817,2377.1,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511315525,13.4872,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511315831,0.42102,2376.7,2376.6,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511316326,4.62902,2376.7,2376.6,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511316628,0.42102,2376.7,2376.6,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511318122,0.42102,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728511318627,0.42104,2376.6,2376.5,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1728511318929,0.42103,2376.7,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728511320730,3.696,2376.8,2376.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728511320930,0.42103,2376.7,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728511322425,1.94103,2376.7,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728511323335,1.94102,2376.7,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728511326723,1.52,2376.7,2376.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728511326925,1.94103,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728511329640,1.52,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728511331743,0.098,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511332040,0.098,2378.0,2377.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511332240,0.8439,2378.2,2378.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728511332638,0.8439,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511332836,0.8439,2378.2,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511333437,0.8439,2378.2,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511334048,0.4133,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728511334250,0.8439,2378.7,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728511334447,0.42,2378.7,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728511334651,3.6211,2378.9,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511335148,3.28,2378.7,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511335356,3.28,2378.5,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511335650,0.42077,2378.2,2377.8,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1728511335950,4.5133,2378.1,2377.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728511336249,4.5133,2378.1,2377.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728511336453,1.65408,2378.1,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728511336652,1.2333,2378.1,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728511337152,1.2333,2378.1,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511339245,1.2333,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511341657,1.2333,2378.1,2377.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728511341858,1.65408,2378.1,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511342151,0.42081,2377.9,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511342357,0.42085,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511342660,0.42089,2377.5,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511342866,0.3879,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511348059,42.15555156,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728511348060,40.898,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728511348260,0.4165,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511350458,0.4165,2378.0,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511350663,0.4165,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511350664,0.8373,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511351162,0.4165,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511351466,0.83729,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511351963,0.83729,2378.0,2377.8,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511352163,0.83729,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511352466,0.83729,2378.0,2377.8,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511353763,0.83729,2378.0,2377.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728511354265,0.4165,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511357662,0.4165,2378.0,2377.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728511357967,0.4165,2378.0,2376.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728511357968,0.42091,2377.4,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511358265,0.3931,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511359161,3.52011488,2377.8,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511359162,0.098,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511359358,0.83508,2378.1,2377.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1728511359668,0.83508,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511359966,0.4143,2378.1,2377.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728511360160,3.28,2377.8,2377.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728511360360,3.28,2377.8,2377.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728511360361,0.42087,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728511364570,1.2148,2377.7,2377.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728511364870,0.42088,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728511365368,5.54693,2377.7,2377.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728511365672,5.54693,2377.7,2377.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728511365673,0.42091,2377.3,2377.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728511367276,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511368377,0.42091,2377.4,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511370177,0.42091,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511370377,0.83861,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511370577,0.83861,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511376586,0.4177,2377.3,2377.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728511376789,0.3991,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511379284,4.6055,2377.2,2376.9,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1728511379487,0.42097,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511380092,4.62817,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511380790,0.42097,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511382389,0.42097,2377.0,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728511383392,0.42097,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511386186,0.42097,2377.0,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728511386590,0.42097,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511389893,0.42097,2377.0,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728511390090,0.4177,2377.3,2376.9,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1728511390290,0.098,2377.7,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511390291,0.82319,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511390491,1.23679,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511390891,0.4209,2377.4,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511391291,0.42092,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511392696,0.4209,2377.4,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511392895,0.098,2377.8,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511393199,0.098,2377.8,2377.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728511393200,0.42087,2377.6,2377.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728511393904,0.42086,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728511394095,0.42086,2377.6,2377.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728511394300,0.42086,2377.7,2377.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728511394906,0.3848,2377.8,2377.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728511395199,0.42086,2377.6,2377.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728511395405,4.33205,2377.9,2377.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728511395701,0.42086,2377.6,2377.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728511396003,1.05211,2377.7,2377.3,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728511396202,0.82619,2377.5,2377.3,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1728511396605,0.82619,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511396804,0.4053,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511398305,0.82618,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511399798,0.4209,2377.4,2377.3,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728511400009,0.42093,2377.2,2377.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728511400206,0.42092,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511400910,1.45752,2377.5,2377.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511401112,0.7815,2377.6,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511401113,0.4209,2377.4,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511402114,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511403508,0.83251,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511403713,0.4116,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511405322,0.8325,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511407523,0.4116,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511408120,0.8325,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511409920,0.4116,2377.4,2377.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511410425,0.4116,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511410426,0.42095,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511411326,0.81115,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511411519,7.39713452,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511412326,4.09115,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511412630,7.39713452,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511413323,4.11713452,2377.1,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511414432,0.42098,2377.0,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728511414632,0.84098,2377.0,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728511415125,0.421,2376.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511415333,0.42102,2376.7,2376.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728511415521,3.28,2376.6,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511415831,0.42111,2376.2,2376.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728511416129,0.42111,2376.2,2375.9,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728511416130,0.42113,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511416323,0.42,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511416924,0.42,2376.1,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728511416925,1.24294,2376.1,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728511417221,1.24294,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511417222,0.42114,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511417527,1.24293,2376.1,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728511418131,1.24293,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511418325,1.2228,2376.1,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728511419430,1.64393,2376.1,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728511420326,1.64393,2376.1,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728511420521,1.64393,2376.1,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728511421325,1.64393,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511421326,1.2228,2376.1,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511421530,0.42114,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511421727,3.70114,2376.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511421931,0.42118,2375.8,2375.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1728511422136,0.42117,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511422335,0.42117,2375.9,2375.7,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728511422521,0.42117,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511422931,3.70116,2376.0,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511423333,0.42116,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511423533,3.70116,2376.0,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511423933,0.42116,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511424135,0.42116,2375.9,2375.8,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1728511425834,3.28,2376.0,2375.8,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1728511426035,3.70116,2376.0,2375.8,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1728511426237,3.70116,2376.0,2375.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728511427341,1.2228,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728511427641,0.8218,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728511428445,1.24293,2376.1,2376.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1728511429333,1.24293,2376.1,2375.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511429334,14.3106,2376.1,2375.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511429530,0.42129,2375.2,2375.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728511429739,3.28,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511430042,1.05307,2375.6,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728511430043,4.48416,2375.4,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728511430433,4.48416,2375.4,2375.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728511430634,0.7829,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511431044,0.3856,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511431939,0.80685,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511432150,0.80685,2375.4,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728511432336,4.08685,2375.4,2375.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728511432531,0.81668,2375.3,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511432742,0.3954,2375.3,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511433136,0.81667,2375.3,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511433439,0.3954,2375.3,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728511433839,0.81667,2375.3,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728511434041,0.4046,2375.2,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728511435847,3.6846,2375.2,2374.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511436145,3.6846,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511436146,0.42134,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511436543,5.0084,2374.9,2374.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728511436844,5.0084,2374.9,2374.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728511436845,0.42139,2374.6,2374.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728511437240,4.10789,2374.7,2374.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728511437440,4.10789,2374.7,2374.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728511437840,3.6865,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728511438047,0.4065,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728511438341,0.4065,2374.7,2374.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728511438745,0.4065,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728511438939,6.4878,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511438940,3.2078,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511439748,0.798,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511439953,0.798,2374.9,2374.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728511439954,0.3968,2374.9,2374.7,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511440246,0.3968,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511440647,0.3949,2375.2,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728511440847,0.3949,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511441046,0.8313,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511441353,3.28,2375.0,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728511441649,3.70133,2375.0,2374.8,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728511442341,3.70133,2375.0,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511442342,0.42134,2374.9,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511444049,3.70133,2375.0,2374.8,3.62915]
["bitfinex-derivatives","ETHF0:USTF0",1728511444440,3.70133,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728511444947,0.3903,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511445151,0.3903,2375.2,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511445341,3.28,2375.1,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728511445535,3.28,2375.1,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511445536,0.42133,2375.0,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728511445738,3.28,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728511446140,3.28,2375.1,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511446342,3.28,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728511448151,0.3903,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511449248,0.3903,2375.2,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511449445,0.3903,2375.2,2374.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728511449446,7.54108,2375.1,2374.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728511449652,3.28,2374.8,2374.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728511450247,3.28,2375.0,2374.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728511450457,0.424,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728511450655,0.3903,2375.2,2374.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728511450851,3.28,2374.8,2374.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511451152,3.70137,2374.8,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728511451355,3.28,2375.0,2374.6,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728511451553,4.299,2375.3,2374.7,4.65374]
["bitfinex-derivatives","ETHF0:USTF0",1728511451554,4.186,2375.3,2374.7,4.65374]
["bitfinex-derivatives","ETHF0:USTF0",1728511451757,3.28,2375.2,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728511451960,0.42131,2375.1,2374.9,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1728511452160,0.42131,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728511452359,4.938,2375.2,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728511454362,0.4213,2375.1,2374.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728511454553,0.4213,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728511454751,0.4213,2375.1,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728511454955,4.5167,2375.2,2374.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728511455157,3.70133,2375.0,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728511456658,0.0951,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728511459957,0.0951,2374.9,2374.8,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1728511460367,0.0951,2374.9,2374.8,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1728511462657,0.0951,2374.9,2374.8,11.01985]
["bitfinex-derivatives","ETHF0:USTF0",1728511463865,1.36351382,2375.5,2374.8,11.01985]
["bitfinex-derivatives","ETHF0:USTF0",1728511463866,0.098,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728511464065,4.0889,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511464266,4.0889,2375.9,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728511464568,3.28,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728511464754,4.0889,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511464958,3.28,2375.5,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511465158,3.70123,2375.5,2375.4,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728511465559,0.8089,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511465560,3.28,2375.8,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511465863,3.70119,2375.8,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728511466075,0.8089,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511466958,0.4155,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728511467166,3.2078,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728511467366,3.62894,2376.1,2375.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728511468258,3.62894,2376.1,2375.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728511468459,1.2433,2376.2,2375.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728511468665,1.2433,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728511469262,4.35860452,2376.6,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728511469263,0.42106,2376.5,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728511469464,0.42106,2376.5,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728511469465,0.42109,2376.3,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728511469665,3.28,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728511469865,3.70108,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728511470373,1.1975,2376.5,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511470565,0.098,2376.9,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511470763,0.4074,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511471672,0.7901,2377.0,2376.4,5.09666]
["bitfinex-derivatives","ETHF0:USTF0",1728511471871,0.7901,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511472265,1.21107,2377.0,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728511472459,1.21107,2377.0,2376.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728511472460,0.42101,2376.8,2376.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728511472670,3.28,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511472876,3.70099,2376.9,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728511473176,3.28,2376.9,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728511474879,3.28,2376.9,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511475273,3.28,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511475483,1.21108,2377.0,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511477077,0.4088,2377.1,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511477275,0.4088,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511478172,0.4088,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511478173,4.616,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511478379,3.70098,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511478569,3.70098,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511478570,3.28,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511478770,0.82976,2377.1,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511479167,0.42097,2377.0,2376.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728511480172,0.42097,2377.0,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511480679,0.42098,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511481674,4.62818,2376.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511482784,0.42103,2376.7,2376.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728511483174,0.4025,2376.6,2376.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728511484183,0.42101,2376.8,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728511484482,0.42101,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511486178,0.421,2376.8,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728511486379,0.80953,2376.7,2376.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728511486581,1.22333,2376.7,2376.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728511486884,0.3885,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728511487686,4.2602,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511487687,3.2078,2377.1,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511487985,0.42099,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511488587,4.71986,2377.2,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511488886,0.42098,2377.0,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728511489083,0.42098,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511489286,0.3875,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511491385,0.80844,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511492090,0.3875,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511492281,0.3885,2377.3,2376.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728511492475,0.42095,2377.2,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511493387,0.42095,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511493783,0.42095,2377.2,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511493984,0.42095,2377.2,2376.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728511494287,0.42095,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511496985,0.42095,2377.2,2376.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728511496986,0.42097,2377.0,2376.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728511497286,0.3948,2377.1,2376.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511497587,0.81575,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511497784,0.3948,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511498293,0.81575,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511498996,0.42098,2376.9,2376.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728511499288,0.4245,2377.0,2376.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511499588,0.4245,2377.0,2376.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728511499589,0.421,2376.8,2376.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728511499786,0.8053,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511499985,0.421,2376.8,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728511500481,3.6643,2376.9,2376.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728511500686,3.6643,2376.9,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728511500687,0.4111,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728511501387,0.4111,2376.7,2376.6,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728511501587,0.4111,2376.7,2376.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728511501788,0.42107,2376.4,2376.3,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1728511502393,0.42106,2376.5,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728511502594,0.4172,2376.5,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511502787,0.80887,2376.4,2376.3,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1728511503189,0.42111,2376.2,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728511503386,0.83129,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728511503686,0.83129,2376.3,2376.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728511503687,0.42112,2376.2,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728511503893,0.42111,2376.2,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728511504591,0.42111,2376.2,2376.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728511504592,0.42113,2376.1,2376.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728511504894,0.42112,2376.2,2376.0,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1728511505289,0.42113,2376.1,2376.0,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1728511505596,0.42113,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511506289,0.42115,2376.0,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728511506700,0.3835,2375.9,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728511508496,0.3835,2375.9,2375.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728511508801,1.21507,2375.9,2375.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728511508986,0.42118,2375.8,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728511509901,4.0739,2375.9,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511510197,0.42124,2375.5,2375.3,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1728511510495,0.80885,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511510693,0.80885,2375.4,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511510694,0.42127,2375.3,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728511510993,0.3876,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511512292,0.3876,2375.4,2375.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728511512694,0.80885,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511513203,0.3876,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511515101,3.3058,2375.9,2375.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728511515299,0.42121,2375.7,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728511516701,0.42123,2375.6,2375.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511517002,0.42123,2375.6,2375.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728511518995,0.42123,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728511519195,0.42123,2375.5,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728511520289,1.84297,2375.8,2375.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511520499,1.84297,2375.8,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728511520500,0.42123,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728511520694,0.42123,2375.5,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728511521603,0.42127,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511522606,0.81697,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511523802,0.42136,2374.8,2374.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511523993,0.42136,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511524194,0.42136,2374.8,2374.6,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728511524807,0.42137,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511525503,3.28,2374.7,2374.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728511525696,3.28,2374.5,2374.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728511525901,0.8186,2374.6,2374.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728511526104,0.42142,2374.5,2374.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1728511526404,0.42143,2374.4,2374.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728511526606,0.3972,2374.6,2374.4,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1728511526903,0.42142,2374.5,2374.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728511527603,0.8186,2374.6,2374.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728511527903,0.42138,2374.7,2374.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728511528206,0.83976,2374.8,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728511528412,0.83976,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511528413,0.4184,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511528594,0.4184,2374.8,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728511528595,0.83976,2374.8,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728511528903,0.83976,2374.8,2374.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511528904,0.83976,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511529101,0.4184,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511529304,1.20635,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511529505,0.785,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511529909,0.393,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511530402,0.393,2374.9,2374.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1728511531206,0.393,2374.9,2374.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728511531407,0.393,2374.9,2374.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1728511531912,0.81436,2374.9,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511532099,0.42137,2374.8,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728511532304,0.42137,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728511532808,0.81434,2374.9,2374.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728511533110,0.393,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511533295,0.81434,2374.9,2374.7,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728511533499,3.7641,2375.3,2374.5,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728511533697,0.82,2375.2,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728511534099,0.3987,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511534300,0.3987,2375.2,2374.7,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728511534508,0.3987,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511536801,0.42124,2375.5,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728511537001,0.42126,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511537209,0.42124,2375.5,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511537405,1.2248,2375.6,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511537605,0.42125,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511537814,1.2248,2375.6,2375.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728511538001,1.64602,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728511538510,0.42124,2375.5,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728511538718,4.92603,2375.6,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728511539012,4.5048,2375.6,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728511539204,1.2248,2375.6,2375.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728511539509,1.64601,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728511540409,1.64601,2375.6,2375.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728511540609,1.64601,2375.6,2375.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728511540911,1.64601,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728511542613,1.64601,2375.6,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511542814,1.64601,2375.6,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728511543813,1.64601,2375.6,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511543814,0.42123,2375.5,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511544113,0.42123,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728511547313,4.5048,2375.6,2375.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728511547612,3.28,2375.3,2375.0,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1728511547812,0.81849,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511549109,0.3972,2375.2,2374.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511549317,0.42134,2374.9,2374.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511549619,0.42134,2374.9,2374.8,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1728511551616,0.42134,2374.9,2374.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511552124,0.42134,2374.9,2374.8,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1728511553010,0.7878,2375.1,2374.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511553210,0.42133,2375.0,2374.8,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1728511553914,0.3972,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511554114,0.3972,2375.2,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728511554115,0.8185,2375.2,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728511554323,0.8185,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511555311,0.3972,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511555521,0.81849,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728511556811,0.81849,2375.2,2374.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728511557017,0.81849,2375.2,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728511557217,0.4213,2375.1,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728511557821,0.42134,2374.9,2374.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511558015,0.821,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511558317,0.3989,2374.8,2374.7,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1728511560417,0.821,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511560725,0.42134,2374.9,2374.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728511564622,1.24233,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728511564823,3.71637922,2375.3,2374.7,7.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728511565027,0.81628,2375.3,2374.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728511565224,0.81628,2375.3,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728511565420,3.29509922,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728511565620,0.21891584,2375.8,2375.3,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728511565825,0.54210584,2375.8,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728511566035,0.395,2375.9,2375.4,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1728511566225,4.21049922,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728511566226,0.098,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728511566533,3.82999922,2376.2,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728511566534,4.13810922,2376.2,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728511566730,0.84301,2376.2,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728511567822,0.84301,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511568023,0.42114,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511568331,0.42114,2376.1,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728511569631,0.42114,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728511571729,1.05284,2376.1,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511571927,0.42116,2375.9,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728511572125,6.99699922,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511572431,6.99699922,2376.2,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728511572432,0.4219,2376.2,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728511572633,0.42113,2376.1,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728511572825,0.42113,2376.1,2375.6,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1728511572826,0.84302,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728511573221,0.84302,2376.2,2376.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728511573733,0.4219,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728511574027,0.098,2376.5,2376.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511574233,0.42104,2376.6,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728511574933,8.01471922,2376.8,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728511575131,0.42103,2376.7,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728511575428,0.3871,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728511575630,0.12108821,2377.0,2376.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511575929,0.12108821,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511576132,0.098,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511576320,0.398,2377.4,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511576628,3.678,2377.4,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511576829,0.42094,2377.2,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728511577926,0.3902,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511578121,3.678,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511578327,0.398,2377.4,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511578634,0.499,2377.7,2377.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511578830,0.42087,2377.6,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511579428,0.42087,2377.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511580025,0.82185,2377.7,2377.5,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1728511580629,0.42085,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511580827,0.42085,2377.7,2377.5,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728511581529,0.42085,2377.7,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511582033,0.42085,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511582824,0.387,2378.0,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511583026,3.378,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511583331,0.42074,2378.3,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728511583742,0.42074,2378.3,2378.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728511583929,0.42074,2378.3,2378.0,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1728511584233,0.42077,2378.2,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511584434,0.42079,2378.0,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511584637,3.28,2378.2,2377.6,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1728511584638,0.42082,2377.9,2377.6,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1728511584933,3.28,2378.0,2377.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728511585138,3.28,2378.0,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511585139,0.42084,2377.7,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511585326,0.42084,2377.7,2377.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728511585327,0.4209,2377.4,2377.2,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1728511586537,0.4209,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511587532,1.05214,2377.7,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511587738,0.42089,2377.5,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511587930,0.4209,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511588935,0.4209,2377.4,2377.3,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1728511589336,0.42089,2377.5,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511590435,0.42089,2377.5,2377.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728511590641,0.42087,2377.6,2377.2,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728511590936,0.42087,2377.6,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511591335,0.098,2377.8,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511591640,1.84546,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511591641,0.42087,2377.6,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511591839,0.42087,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511592341,0.42087,2377.6,2377.4,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1728511592937,1.84546,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511592938,0.42088,2377.5,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511593129,0.42087,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728511593736,0.42087,2377.6,2377.4,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1728511594137,0.7934,2377.9,2377.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511594341,0.7934,2377.9,2377.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511594532,0.098,2378.2,2377.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511594733,0.098,2378.5,2378.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511594932,0.42071,2378.5,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728511595535,1.2224,2378.6,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511595734,0.8154,2378.6,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511596136,0.42071,2378.5,2378.3,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728511596837,0.3976,2378.6,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728511597031,0.4207,2378.5,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728511597240,0.42066,2378.8,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511597544,0.42066,2378.8,2378.6,6.90847]
["bitfinex-derivatives","ETHF0:USTF0",1728511597843,0.3885,2378.9,2378.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511598042,0.42067,2378.7,2378.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511598246,0.3885,2378.9,2378.4,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1728511598247,0.42069,2378.6,2378.4,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1728511598444,0.3885,2378.9,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511598640,0.42074,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511599343,0.42073,2378.4,2378.2,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1728511599542,0.42074,2378.3,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511601245,0.42074,2378.3,2378.2,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1728511601447,0.42073,2378.4,2378.2,6.90855]
["bitfinex-derivatives","ETHF0:USTF0",1728511602243,0.42073,2378.4,2378.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511602439,0.42073,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511602944,0.42073,2378.4,2378.2,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728511603344,0.8129,2378.5,2378.2,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728511603553,0.42073,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511604145,0.42074,2378.3,2378.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728511604339,0.42074,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511604546,1.05181,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511604744,3.28,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511604948,0.42084,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511605655,0.42083,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511606045,0.42083,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511606239,0.42083,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511606442,0.42083,2377.8,2377.6,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728511608044,0.42083,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511608244,0.42083,2377.8,2377.6,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728511608446,0.42084,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511608649,0.42084,2377.7,2377.6,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728511609161,0.42084,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511609743,0.8017,2378.0,2377.6,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511609948,0.098,2378.2,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728511610146,0.42075,2378.2,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728511610743,0.42075,2378.2,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511610945,0.42077,2378.1,2378.0,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1728511612051,0.42077,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511616767,0.42077,2378.1,2378.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1728511618348,0.42081,2377.9,2377.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728511618563,0.42081,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728511619364,0.3925,2378.2,2377.8,13.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728511619663,0.3925,2378.2,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511619852,0.81327,2378.2,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728511620051,0.4045,2378.5,2378.0,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728511620261,0.42072,2378.4,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511620456,0.42072,2378.4,2378.3,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728511620651,0.82521,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728511620856,0.83499,2378.6,2378.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728511621161,0.83499,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511621464,0.83499,2378.6,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511621653,0.83499,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511621956,0.4143,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511622161,0.83498,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511622355,0.83498,2378.6,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511622559,0.83498,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511622754,0.4143,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511623151,0.83498,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511623762,1.05176,2378.5,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511623960,0.42077,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511624352,0.42077,2378.1,2378.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1728511624953,0.42077,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511625762,0.81937,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511626557,0.81937,2378.1,2378.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1728511629556,0.81937,2378.1,2378.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511630153,0.81937,2378.1,2378.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1728511631966,0.3986,2378.1,2377.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511632269,0.42081,2377.9,2377.8,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1728511634065,0.3986,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511634264,0.3986,2378.1,2378.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1728511634565,1.46192,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511634566,0.83083,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511634768,0.83083,2378.4,2378.3,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728511635255,3.2078,2378.5,2378.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511635456,0.4167,2378.9,2378.3,10.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728511635770,0.4167,2378.9,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511635771,0.42068,2378.6,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511636567,0.42068,2378.7,2378.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728511636868,3.30260889,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511637171,0.42065,2378.8,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511637463,3.71930889,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511637464,0.42067,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511637866,3.72326889,2378.8,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511638054,3.30260889,2378.8,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511638258,0.42067,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511638661,3.72327889,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511639371,13.50660889,2378.7,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511639565,13.50660889,2378.7,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728511639566,3.30355049,2378.3,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728511639758,3.30355049,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511640063,3.72428049,2378.4,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511640263,0.42074,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511640463,3.72429049,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511641079,3.72429049,2378.3,2378.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728511641371,3.72429049,2378.3,2378.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511642174,3.72429049,2378.3,2378.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728511642671,0.42074,2378.3,2378.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728511642867,3.72429049,2378.3,2378.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728511644672,0.42074,2378.3,2378.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1728511645567,3.30355049,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511645771,3.30355049,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511645967,3.72421049,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511646171,0.42068,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511646775,3.30355049,2378.8,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511647274,0.42068,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511648580,0.42067,2378.7,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511652783,3.72372147,2378.7,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511654076,3.30305147,2378.7,2378.6,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511654277,3.30305147,2378.8,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511654479,3.30305147,2378.9,2378.7,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728511654687,3.30305147,2379.1,2378.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728511654974,3.72363147,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511655175,4.09101098,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728511655582,4.09101098,2379.2,2379.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511655778,1.20855951,2379.1,2379.0,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1728511655982,0.4206,2379.1,2379.0,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1728511656470,0.4206,2379.1,2379.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511657278,3.30305147,2379.2,2378.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511657470,0.42065,2378.8,2378.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511657669,0.42065,2378.8,2378.7,6.90847]
["bitfinex-derivatives","ETHF0:USTF0",1728511658073,0.42065,2378.8,2378.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511658678,0.42065,2378.8,2378.7,6.90847]
["bitfinex-derivatives","ETHF0:USTF0",1728511660079,0.81074,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728511660277,0.42065,2378.8,2378.7,6.90846]
["bitfinex-derivatives","ETHF0:USTF0",1728511667078,10.204,2378.8,2378.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511667284,0.42072,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511667687,1.25151,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728511667875,0.8308,2378.5,2378.4,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728511668177,0.416,2378.5,2378.4,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728511668375,3.85225189,2378.8,2378.4,7.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728511668376,4.13739019,2378.8,2378.4,7.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728511668575,0.83546,2378.8,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511668774,0.42067,2378.7,2378.6,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728511669886,0.83546,2378.8,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511670291,0.42067,2378.7,2378.6,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1728511670477,0.83546,2378.8,2378.6,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1728511670874,0.42067,2378.7,2378.6,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1728511671095,0.42066,2378.8,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728511671387,0.42066,2378.8,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511671587,1.61314,2378.9,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511671788,1.1925,2378.9,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511671992,0.42065,2378.8,2378.7,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728511673589,1.61314,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728511674588,0.42066,2378.8,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728511674782,1.1925,2378.9,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511675090,0.42067,2378.7,2378.6,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1728511677590,0.42067,2378.7,2378.6,7.90468]
["bitfinex-derivatives","ETHF0:USTF0",1728511677796,0.42066,2378.8,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728511680897,4.49443019,2378.9,2378.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511681092,0.42066,2378.8,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728511681800,0.42067,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511681989,5.54603019,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511682302,0.42068,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511683602,0.42067,2378.8,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728511683794,4.49443019,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511684106,0.42066,2378.8,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728511686907,0.42066,2378.8,2378.7,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1728511687105,0.42066,2378.8,2378.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728511687106,1.1925,2378.9,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511687304,0.42072,2378.4,2378.3,3.62853]
["bitfinex-derivatives","ETHF0:USTF0",1728511688197,0.425,2378.5,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511688399,0.3865,2378.4,2378.3,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728511688606,0.80722,2378.4,2378.3,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728511688806,1.20682,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511689407,4.51410368,2378.4,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511690204,0.42075,2378.2,2378.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1728511690616,0.42075,2378.2,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511690913,0.42075,2378.2,2378.1,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728511692313,13.4848,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511692507,13.4848,2378.2,2377.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511692508,3.30728368,2377.8,2377.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511692709,3.30728368,2377.8,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728511692710,0.42089,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728511692901,0.42088,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728511693810,0.4209,2377.4,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511694016,0.42091,2377.4,2377.2,6.90872]
["bitfinex-derivatives","ETHF0:USTF0",1728511694407,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511695712,0.42091,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511696107,4.62731,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511697613,0.42095,2377.1,2376.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728511699915,1.2413,2377.2,2376.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511700106,1.2413,2377.2,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728511700107,5.57366,2377.2,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728511700408,0.42099,2376.9,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728511703217,0.42102,2376.8,2376.6,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1728511703421,4.5213,2377.2,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511703724,0.42102,2376.7,2376.6,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728511704017,0.42102,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511704622,0.42101,2376.8,2376.6,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1728511704814,1.05242,2377.0,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511705013,0.42102,2376.7,2376.6,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728511705217,0.42102,2376.7,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511705715,0.42102,2376.7,2376.6,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728511706724,0.42102,2376.8,2376.6,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1728511706928,0.42099,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728511707223,4.70488,2377.5,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511707526,0.4209,2377.4,2377.1,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1728511707716,0.42092,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511707914,4.186,2377.5,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511707915,0.42091,2377.4,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511708518,4.186,2377.5,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511708819,0.42091,2377.4,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511710324,0.4209,2377.4,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511710523,1.1999,2377.6,2377.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511710827,0.42097,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511711125,0.42097,2377.0,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728511712331,0.3845,2377.2,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728511712623,0.42096,2377.1,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728511712928,0.3845,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511713128,0.80544,2377.2,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511713524,0.3845,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511713828,0.3845,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511714628,0.42095,2377.1,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511714825,0.80544,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511717830,0.80544,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511718129,0.42095,2377.1,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511718627,0.80544,2377.2,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511718937,0.80544,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511719232,0.42093,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511719432,0.42094,2377.2,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511720628,4.67772,2377.5,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511720629,0.42096,2377.1,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511721232,1.05227,2377.4,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511721434,0.42094,2377.2,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728511722128,0.42094,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511722329,0.42094,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511722630,3.6255,2377.5,2376.9,7.54027]
["bitfinex-derivatives","ETHF0:USTF0",1728511722832,0.42092,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511724021,3.6255,2377.5,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511724226,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511726530,0.42095,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728511728831,0.42092,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728511730224,0.42094,2377.2,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511732035,0.42091,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728511732332,0.42091,2377.3,2377.2,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1728511733829,3.2078,2377.7,2377.2,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728511734025,0.42087,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728511734429,0.4098,2377.8,2377.5,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728511734630,0.4208,2378.0,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511734848,1.2511,2378.2,2377.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728511735027,0.42077,2378.1,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511736248,0.42079,2378.0,2377.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728511736434,0.42079,2378.0,2377.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1728511736634,1.2511,2378.2,2377.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1728511736834,0.42081,2378.0,2377.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1728511737744,1.2511,2378.2,2377.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1728511738043,0.4208,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511739141,4.54393491,2378.2,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511739335,0.42079,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511739740,4.54393491,2378.2,2377.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728511740036,0.42081,2377.9,2377.8,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1728511741539,1.05194,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511741837,0.42084,2377.7,2377.6,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728511742849,0.3963,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511743042,0.81713,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511743247,0.81713,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511743248,0.3963,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511743551,0.42084,2377.7,2377.6,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728511743841,0.81714,2377.8,2377.6,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728511744243,0.42084,2377.7,2377.6,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728511746451,0.81714,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511749044,0.42084,2377.7,2377.6,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1728511751451,0.3963,2377.8,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511751653,0.81714,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511752351,4.13413491,2378.2,2377.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728511752542,0.4208,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511752742,0.42079,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511752948,0.42079,2378.0,2377.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511754545,0.42079,2378.0,2377.6,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1728511754546,0.42079,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511755557,1.2428,2378.2,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511755558,0.4208,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511759565,0.42084,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511759950,1.05221,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511760254,1.9409,2377.4,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511760956,0.42093,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511761152,0.42094,2377.2,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511761850,1.52,2377.4,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511761851,0.42092,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511766257,0.8302,2377.4,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511766656,0.42092,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511767349,0.42092,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511768758,0.42095,2377.1,2377.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511769458,0.42095,2377.1,2377.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728511769859,0.42094,2377.2,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728511770055,0.42093,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511771156,0.42093,2377.3,2377.2,4.62733]
["bitfinex-derivatives","ETHF0:USTF0",1728511771361,0.42093,2377.3,2377.2,5.03263]
["bitfinex-derivatives","ETHF0:USTF0",1728511771760,0.42093,2377.3,2377.2,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728511772258,0.42093,2377.2,2377.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728511772856,0.42093,2377.2,2377.1,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1728511773565,0.4023,2377.3,2377.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728511773862,0.42093,2377.2,2377.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728511775559,0.42095,2377.1,2377.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511775760,0.42095,2377.1,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511775761,0.42098,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511775964,0.83808,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511777656,0.4171,2377.0,2376.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728511777856,0.3849,2377.1,2376.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728511778063,0.81793,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511779959,0.42093,2377.2,2377.1,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1728511781164,0.397,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511781165,0.81792,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511782268,0.42092,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728511785560,7.71844669,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511785758,4.41739,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511786769,0.4209,2377.4,2377.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728511788666,3.30105669,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511788976,0.42085,2377.7,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728511789559,3.37224,2377.9,2377.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511789560,0.42087,2377.6,2377.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511789763,0.42085,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728511790472,0.42085,2377.7,2377.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1728511791166,1.85224,2377.9,2377.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728511791470,0.42084,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728511791669,3.30105669,2378.1,2377.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511791874,3.8512328,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511791875,3.30105669,2378.3,2377.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511792073,0.42077,2378.2,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728511792276,0.824,2378.4,2377.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728511792277,0.4208,2378.0,2377.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728511792473,0.42078,2378.1,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511793668,0.42078,2378.1,2377.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728511793669,0.42078,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511796975,0.42078,2378.1,2377.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728511797177,0.42078,2378.1,2377.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511797980,1.05185,2378.3,2377.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511798172,0.42079,2378.0,2377.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728511798368,0.42079,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511799072,0.42081,2377.9,2377.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728511799475,0.42081,2377.9,2377.8,5.03012]
["bitfinex-derivatives","ETHF0:USTF0",1728511800175,0.4208,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511801569,1.05191,2378.2,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728511801570,4.12505669,2378.4,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728511801773,4.12505669,2378.4,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511801774,0.42074,2378.3,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511803477,0.824,2378.4,2378.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728511803673,1.24473,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511804079,0.824,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511804779,0.4113,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511804975,4.35271669,2378.8,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728511804976,0.8264,2378.8,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511805172,0.4147,2378.8,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728511805373,0.8222,2379.0,2378.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1728511805582,0.4117,2379.0,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728511805976,0.83231,2379.0,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728511806479,0.4117,2379.0,2378.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728511806687,0.4117,2379.0,2378.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728511806688,0.42066,2378.8,2378.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728511807577,0.4236,2378.7,2378.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728511808084,0.84427,2378.7,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728511808281,0.84427,2378.7,2378.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728511808978,0.84427,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511809781,0.4236,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511809981,0.4117,2379.0,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728511810173,0.4035,2379.1,2378.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728511810374,0.4035,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511810582,0.8241,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511810980,0.8241,2379.1,2378.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511810981,0.4035,2379.1,2378.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511811282,0.4035,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511811283,0.8241,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511812982,0.4035,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511813282,0.8241,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511815982,0.4035,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511816180,0.8241,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728511816577,0.4035,2379.1,2378.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728511816887,0.42063,2378.9,2378.8,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728511817481,3.28,2379.0,2378.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728511817683,3.28,2379.0,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511817684,0.42067,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511817885,0.42068,2378.6,2378.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728511818080,0.42068,2378.6,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728511818392,1.21847,2378.7,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728511818693,0.42069,2378.6,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728511819284,1.21848,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511820582,1.21848,2378.7,2378.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1728511820583,0.7978,2378.7,2378.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1728511820784,0.42069,2378.6,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728511820984,0.7978,2378.7,2378.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511821185,0.7978,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511821186,1.21848,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511821589,0.42071,2378.5,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728511821985,0.7978,2378.7,2378.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1728511822295,0.42069,2378.6,2378.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1728511823494,1.21847,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511823794,0.7978,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511826586,0.3955,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511828694,0.81617,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511831298,0.3955,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511831901,0.81617,2378.7,2378.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728511834911,3.38853195,2379.1,2378.6,13.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728511835109,0.098,2379.4,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728511835316,0.8009,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511835706,0.4036,2379.8,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511835707,0.82408,2379.8,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511836019,0.42049,2379.7,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511836315,0.42048,2379.8,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511836514,1.64226,2379.9,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728511837007,1.2218,2379.9,2379.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728511837207,1.64226,2379.9,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728511837805,0.42047,2379.8,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728511838011,1.64226,2379.9,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728511838410,1.2218,2379.9,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728511838612,0.42049,2379.8,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728511839212,1.2218,2379.9,2379.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728511839412,0.4205,2379.7,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728511840017,0.4205,2379.7,2379.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728511840217,0.4205,2379.7,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728511841115,1.64226,2379.9,2379.7,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1728511841321,0.8009,2379.9,2379.8,3.70047]
["bitfinex-derivatives","ETHF0:USTF0",1728511841616,0.4192,2380.2,2380.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511841820,0.4192,2380.2,2380.1,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1728511842024,0.81478,2380.4,2380.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511842215,0.81478,2380.4,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728511842418,0.3944,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511842617,0.4192,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511842815,3.2078,2380.8,2380.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728511843010,1.23387,2381.0,2380.8,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1728511843215,1.23387,2381.0,2380.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728511843216,0.4192,2381.0,2380.9,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728511843418,0.3883,2381.3,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511843720,0.42022,2381.2,2381.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728511843920,0.3883,2381.3,2381.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728511843921,0.80852,2381.3,2381.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728511844123,0.80852,2381.3,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728511844618,0.42024,2381.1,2381.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728511844821,0.3883,2381.3,2381.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728511845018,0.42023,2381.2,2381.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728511845221,0.3883,2381.3,2381.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728511845428,0.80851,2381.3,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728511845934,0.3883,2381.3,2381.1,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1728511846427,0.80851,2381.3,2381.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1728511846637,0.80851,2381.3,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511847524,3.62799,2381.5,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728511847725,0.42019,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511848430,0.42022,2381.3,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511848732,0.42022,2381.3,2381.1,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1728511849922,0.42026,2381.1,2380.8,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728511850122,0.8052,2381.2,2380.8,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728511850322,0.42026,2381.0,2380.8,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728511850727,0.42028,2380.9,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511851231,0.42027,2381.0,2380.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1728511851637,0.42028,2381.0,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511852328,0.42028,2381.0,2380.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1728511854530,0.8052,2381.2,2380.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511854732,0.8052,2381.2,2380.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728511854733,0.4074,2381.5,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511855229,0.4074,2381.5,2381.1,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728511855425,0.4202,2381.4,2381.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1728511855625,0.4202,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511859331,0.4202,2381.4,2381.3,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728511859737,0.4202,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511861747,0.42021,2381.3,2381.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728511862038,0.42021,2381.3,2381.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1728511862537,0.42021,2381.3,2381.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728511862735,0.42027,2381.0,2380.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511863330,0.80375,2381.1,2381.0,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728511863639,0.80374,2381.1,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511864839,0.42024,2381.1,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511865140,0.42022,2381.3,2381.1,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1728511865340,0.42022,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511866439,0.42022,2381.3,2381.2,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728511866635,0.8106,2381.4,2381.2,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1728511867040,0.3886,2381.5,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511867241,0.42018,2381.5,2381.4,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1728511867437,0.42017,2381.6,2381.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728511867629,0.42017,2381.6,2381.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1728511869840,0.42017,2381.6,2381.5,4.08417]
["bitfinex-derivatives","ETHF0:USTF0",1728511870237,0.779,2381.9,2381.5,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1728511870441,3.62789,2382.0,2381.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728511870636,3.62789,2382.0,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511871147,3.62789,2382.0,2381.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728511871841,3.62789,2382.0,2381.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511873039,0.4201,2381.9,2381.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511875440,3.2078,2382.0,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511875636,0.42014,2381.7,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511876144,0.83674,2381.7,2381.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511876839,1.05047,2381.5,2381.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511877041,0.39,2381.6,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511877344,0.42019,2381.4,2381.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511879242,1.44042,2381.6,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511879434,0.42021,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511879838,0.83001,2381.3,2381.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511885744,0.83001,2381.3,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511885745,4.609,2381.3,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511885946,0.42024,2381.1,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511887946,0.84464,2381.1,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511889142,0.83002,2381.3,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728511889346,0.83002,2381.3,2380.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728511889347,0.42022,2381.2,2381.1,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1728511890145,0.42022,2381.2,2381.1,6.90803]
["bitfinex-derivatives","ETHF0:USTF0",1728511890455,0.42022,2381.2,2381.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511890651,0.42022,2381.2,2381.1,6.90804]
["bitfinex-derivatives","ETHF0:USTF0",1728511890848,0.42022,2381.2,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511891352,4.62022,2381.2,2381.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511891653,4.2,2381.2,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511891852,0.42024,2381.1,2381.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511892953,0.42021,2381.3,2381.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1728511893146,0.4202,2381.4,2381.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728511893457,0.8199,2381.5,2381.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728511893656,0.42021,2381.3,2381.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728511893858,0.42021,2381.3,2381.2,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728511895556,0.4211,2381.5,2381.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728511895756,0.84127,2381.5,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511896250,5.04047,2381.5,2381.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511897057,0.84127,2381.5,2381.4,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1728511899450,3.85042107,2381.9,2381.4,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511899649,0.63103,2382.3,2381.8,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728511899845,0.51801,2382.5,2382.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511900050,0.9071,2382.6,2382.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511900051,0.7941,2382.6,2382.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511900552,0.42,2382.5,2382.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728511900756,0.3983,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511900951,4.24872107,2382.7,2382.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728511901158,3.85042107,2382.6,2381.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728511901359,0.42002,2382.4,2382.0,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1728511901560,0.42003,2382.3,2381.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728511901755,0.42008,2382.1,2381.9,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728511902667,0.42008,2382.1,2381.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728511902965,0.42008,2382.1,2381.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728511902966,0.4107,2382.1,2381.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728511903562,0.4201,2381.9,2381.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728511904159,0.4107,2382.1,2381.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728511904160,0.42009,2382.0,2381.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728511904562,0.83512,2381.9,2381.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728511904765,0.83512,2381.9,2381.6,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1728511905163,0.83512,2381.9,2381.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1728511905465,0.415,2381.9,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511905767,0.83511,2381.9,2381.7,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728511905969,0.42012,2381.8,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511906464,0.42013,2381.8,2381.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728511906664,0.42013,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511906665,4.1984,2381.7,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511906962,0.42014,2381.7,2381.5,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728511907760,0.4205,2381.6,2381.5,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728511911472,0.42012,2381.8,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511911667,0.81132,2381.8,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511911869,0.3912,2381.8,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511912064,0.42014,2381.7,2381.5,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728511913268,0.8041,2381.8,2381.5,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1728511913473,0.8041,2381.8,2381.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728511913474,4.1984,2381.7,2381.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728511913776,0.42015,2381.6,2381.5,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1728511913961,4.61935,2381.6,2381.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728511914268,0.42014,2381.7,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728511914466,4.1992,2381.6,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728511916565,4.61935,2381.6,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728511916770,4.1992,2381.6,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728511918680,4.61935,2381.6,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728511919780,0.8041,2381.8,2381.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728511919971,0.42015,2381.7,2381.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728511920167,4.10166591,2381.8,2381.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728511920369,0.3912,2381.8,2381.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728511920772,0.3912,2381.8,2381.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511921073,5.00972,2381.8,2381.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511921273,5.00973,2381.8,2381.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511921774,5.00973,2381.8,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511921775,0.42014,2381.7,2381.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511921977,0.81133,2381.8,2381.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511922378,0.3912,2381.8,2381.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1728511922677,4.13267591,2381.9,2381.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728511922876,3.71256591,2381.9,2381.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728511923478,0.8351,2381.9,2381.8,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1728511924877,0.42015,2381.7,2381.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728511925274,4.61855,2381.7,2381.6,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728511926185,4.61855,2381.7,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728511926186,0.42016,2381.6,2381.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1728511926384,0.384,2381.6,2381.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728511926575,0.42017,2381.5,2381.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728511926777,0.81237,2381.5,2381.4,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1728511927979,7.8714,2381.5,2381.2,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728511928175,0.42021,2381.3,2381.2,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1728511928382,0.42021,2381.3,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511928579,0.42024,2381.1,2381.0,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1728511928774,0.42026,2381.0,2380.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1728511929177,4.0902,2381.1,2380.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728511929383,3.70028,2380.9,2380.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511930378,3.28,2380.9,2380.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728511930585,3.28,2380.9,2380.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728511930784,3.70032,2380.7,2380.5,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728511931284,3.70032,2380.7,2380.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728511931480,3.70032,2380.7,2380.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728511931680,0.42033,2380.6,2380.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728511931981,0.42033,2380.6,2380.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728511932186,0.42033,2380.6,2380.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728511932483,3.28,2380.7,2380.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728511932683,1.22204,2380.6,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511933381,0.42035,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511933582,0.8017,2380.6,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511933583,1.22204,2380.6,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511933884,3.28,2380.5,2380.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728511934086,0.42039,2380.3,2380.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1728511934290,3.6711,2380.5,2380.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728511934291,0.4204,2380.2,2380.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728511934481,0.42039,2380.3,2380.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511936286,7.4816,2380.3,2379.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728511936476,3.28,2380.3,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728511936681,3.28,2380.3,2379.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728511936979,3.28,2380.3,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728511937183,0.82151,2380.2,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728511937595,0.82151,2380.2,2380.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511937888,0.82151,2380.2,2379.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728511938182,0.4011,2380.2,2380.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511938690,0.82151,2380.2,2380.0,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511940597,0.4011,2380.2,2380.0,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511940891,0.42042,2380.1,2380.0,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511941278,0.42043,2380.1,2379.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1728511941487,0.42043,2380.1,2379.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728511941789,0.4011,2380.2,2380.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511941990,6.4878,2380.4,2379.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728511941991,3.2078,2380.4,2379.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728511942186,4.5706,2380.7,2380.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728511942490,3.62815,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511943393,3.2078,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511943691,0.42034,2380.6,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511946689,0.42034,2380.6,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511946895,0.42034,2380.6,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511948292,3.6646,2380.7,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511948489,0.42035,2380.5,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511948997,3.6646,2380.7,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511948998,0.42037,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511949989,0.42035,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511952194,0.42037,2380.4,2380.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511952395,0.42037,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511952396,3.2078,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511952596,3.28,2380.0,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511952802,0.42045,2379.9,2379.8,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1728511953100,0.42045,2379.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511953399,0.80635,2379.9,2379.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1728511953794,0.3859,2379.9,2379.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1728511953998,0.42043,2380.1,2380.0,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1728511954299,0.42042,2380.1,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511954504,0.42042,2380.1,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511955289,3.6659,2380.2,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511955496,3.6659,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728511955798,0.42042,2380.1,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511956101,3.6659,2380.2,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511956298,0.42044,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511959298,0.42045,2380.0,2379.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728511959495,0.42045,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511961801,3.61,2380.3,2379.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728511961999,3.61,2380.3,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728511962000,0.42044,2380.0,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728511966010,3.28,2380.0,2379.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728511966209,0.42047,2379.8,2379.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1728511972501,0.42046,2379.9,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728511973609,0.42047,2379.8,2379.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1728511976606,3.70045,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511976812,0.42045,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511978105,0.42046,2379.9,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728511980410,0.42045,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728511982414,3.69260832,2380.1,2379.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728511982621,3.29720832,2380.3,2380.1,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728511982817,12.64615971,2380.6,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511982818,3.71756832,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511983009,0.42036,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511984224,3.62814,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511984409,0.42034,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511985019,0.42034,2380.6,2380.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728511985219,3.29720832,2380.7,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511985423,3.29720832,2380.7,2380.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728511985816,0.42034,2380.6,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511986017,0.42035,2380.5,2380.4,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511987413,0.42035,2380.5,2380.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511987613,0.42035,2380.5,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511988217,3.28,2380.6,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511988411,0.42035,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511988616,3.28,2380.6,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511988816,0.42035,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511989417,3.28,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511989823,3.70033,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511990418,3.28,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511990925,0.42033,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511992723,0.42035,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511993231,0.42037,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511993429,0.82817,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511993614,0.82817,2380.4,2380.3,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728511996229,0.42036,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728511996723,0.42036,2380.5,2380.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728511997123,0.42036,2380.5,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728511998021,0.42036,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728511998531,2.34514,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511998719,1.51,2380.6,2380.5,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1728511998919,0.7896,2380.8,2380.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728511998920,1.93031,2380.7,2380.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728512002628,0.42036,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728512002833,1.93036,2380.5,2380.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1728512004525,1.93036,2380.5,2380.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728512004526,0.42038,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728512004724,2.7385,2380.4,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512004934,0.4204,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512005532,0.4204,2380.2,2380.1,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728512005723,0.4204,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512007122,3.78943,2380.4,2380.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728512007322,0.42042,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512007826,0.42042,2380.2,2380.1,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728512008329,0.42042,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512008628,0.42042,2380.2,2380.1,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728512008823,0.42042,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512009030,0.42042,2380.2,2380.1,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728512009232,0.42042,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512009836,0.42042,2380.2,2380.1,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728512010033,0.42042,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512010333,0.42042,2380.2,2380.1,4.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728512010534,0.42042,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512011028,3.78943,2380.4,2380.1,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728512011227,0.4204,2380.3,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512012635,0.4204,2380.3,2380.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512012636,0.42038,2380.3,2380.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512013738,0.42038,2380.3,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512014529,0.42041,2380.2,2380.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1728512014732,3.78943,2380.4,2380.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728512014925,3.78943,2380.4,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512014926,0.4204,2380.3,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512016241,4.2016,2380.3,2379.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728512016531,0.42049,2379.7,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728512016735,1.93049,2379.7,2379.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728512016927,0.42052,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728512017128,0.42052,2379.6,2379.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728512017129,0.42052,2379.5,2379.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728512017336,1.23232,2379.5,2379.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728512017633,1.23233,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512017837,1.61953,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512018136,1.199,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512018942,1.199,2379.5,2379.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512018943,0.42056,2379.3,2379.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512019132,0.42056,2379.3,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728512019133,0.42057,2379.3,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728512019435,1.51,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728512019629,1.93058,2379.2,2378.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1728512019826,0.4083,2379.1,2378.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1728512020031,0.4083,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512020632,0.8153,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512022433,1.23591,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728512022638,1.64521,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512022938,1.2246,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512023240,0.8153,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512023637,1.23591,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728512023842,1.23591,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512024741,0.8153,2379.1,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728512024938,3.70061,2379.0,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728512025139,7.4832,2379.0,2378.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512025329,0.83633,2378.9,2378.7,3.62845]
["bitfinex-derivatives","ETHF0:USTF0",1728512025644,0.83633,2378.9,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512025832,0.83633,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512026036,0.42065,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512026239,0.83634,2378.9,2378.7,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728512027344,0.83634,2378.9,2378.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1728512030441,0.83634,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512031239,3.28,2379.0,2378.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728512031433,3.6161,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512031739,3.2078,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512033543,4.02309,2379.2,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512033938,4.02309,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728512034637,3.2078,2379.6,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728512034841,0.3994,2379.4,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728512035143,0.402,2379.5,2379.0,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1728512035337,0.402,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512035644,0.82252,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512037137,10.6044,2379.5,2378.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728512037343,0.4206,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512039946,0.835,2379.2,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512039947,1.25559,2379.2,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512040153,1.25559,2379.2,2378.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728512040353,1.25559,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728512040545,0.83869,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728512041050,0.4181,2379.2,2379.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728512041547,0.42056,2379.4,2378.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728512041848,1.24083,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512042346,0.42055,2379.4,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728512042647,0.8203,2379.5,2379.0,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1728512042648,0.8203,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512042845,0.4183,2379.5,2379.4,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1728512043547,7.7971,2379.7,2379.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728512043740,4.0316,2379.7,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728512043945,4.0316,2379.7,2379.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728512044146,4.0316,2379.7,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728512044147,0.42051,2379.6,2379.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728512044345,4.0316,2379.7,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728512044740,3.2078,2379.7,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728512044946,0.42046,2379.9,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728512045548,4.1183,2380.1,2379.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1728512045745,1.25873,2380.1,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728512045948,1.25873,2380.1,2380.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728512046258,0.42044,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728512046842,0.42044,2380.0,2379.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728512047052,0.42044,2380.0,2379.8,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1728512047349,0.42044,2380.0,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728512047648,7.4816,2379.9,2379.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728512047855,0.42049,2379.7,2379.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728512049947,0.42052,2379.6,2379.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728512050152,0.84492,2379.6,2379.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728512050753,0.84492,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728512051350,0.42052,2379.5,2379.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728512051555,0.4244,2379.6,2379.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728512051757,0.84492,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728512052254,0.84492,2379.6,2379.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728512052449,0.84492,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728512053252,0.4244,2379.6,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728512053454,0.42049,2379.7,2379.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1728512053646,0.42049,2379.7,2379.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728512053853,0.42049,2379.7,2379.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728512054257,0.42049,2379.7,2379.6,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1728512054845,5.13367,2379.9,2379.6,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728512054846,0.4021,2379.9,2379.6,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728512055045,0.82256,2379.9,2379.7,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1728512055250,0.82256,2379.9,2379.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728512055446,0.82256,2379.9,2379.8,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1728512056456,3.70045,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728512056754,0.42045,2379.9,2379.8,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1728512061959,0.42045,2379.9,2379.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728512062162,0.42045,2379.9,2379.8,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1728512063652,3.28,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728512063861,0.4242,2380.1,2380.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728512064663,0.84462,2380.1,2380.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728512064859,4.34811832,2380.5,2380.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728512065054,0.42038,2380.3,2380.2,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1728512065459,0.4034,2380.4,2380.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728512065660,0.4034,2380.4,2380.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1728512065661,0.4204,2380.2,2380.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1728512067167,0.4034,2380.4,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512067168,0.4204,2380.3,2380.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728512067367,0.4204,2380.3,2380.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728512067565,0.4204,2380.3,2380.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728512071068,0.4204,2380.3,2380.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728512071271,0.4204,2380.3,2380.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728512071963,0.4034,2380.4,2380.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728512072164,0.3921,2380.5,2380.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728512072372,0.42037,2380.4,2380.3,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728512073072,0.81246,2380.5,2380.4,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1728512073576,0.42038,2380.4,2380.3,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1728512074074,0.42038,2380.3,2380.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728512074273,0.42038,2380.3,2380.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728512077870,3.28,2380.3,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512078075,0.42042,2380.1,2380.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728512078871,0.42045,2379.9,2379.8,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1728512079074,0.42045,2379.9,2379.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728512079274,0.42045,2379.9,2379.8,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1728512084272,1.44395,2380.1,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728512084273,0.42044,2380.0,2379.9,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728512097182,0.42045,2380.0,2379.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728512098782,4.74117832,2380.1,2379.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728512098983,0.84325,2379.9,2379.8,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1728512099494,0.4228,2379.9,2379.8,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1728512099684,0.84325,2379.9,2379.8,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1728512100191,0.84325,2379.9,2379.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728512100390,0.4228,2379.9,2379.8,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1728512100581,0.84325,2379.9,2379.8,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1728512101382,0.4228,2379.9,2379.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512101587,0.42049,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512101783,1.93049,2379.7,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512101990,10.06084832,2379.7,2379.3,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728512102291,0.42054,2379.4,2379.3,3.62835]
["bitfinex-derivatives","ETHF0:USTF0",1728512102487,0.42054,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512102688,1.93054,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512102895,1.93054,2379.4,2378.8,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728512102896,0.42063,2378.9,2378.8,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1728512103084,1.51,2379.0,2378.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728512103290,1.51,2379.0,2378.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728512103691,1.9281,2379.0,2378.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1728512103890,1.9281,2379.0,2378.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728512103891,0.42066,2378.8,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512104089,0.42066,2378.8,2378.6,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1728512104392,0.4086,2378.9,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728512104393,1.9186,2378.9,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728512104597,2.33924,2378.9,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728512105287,1.9186,2378.9,2378.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728512105483,1.9186,2378.9,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728512105686,2.33923,2378.9,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728512105991,2.33923,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512105992,0.4086,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512106195,0.82924,2378.9,2378.7,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512107194,0.82924,2378.9,2378.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1728512107392,0.4086,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512107586,0.42064,2378.9,2378.6,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728512107895,0.42064,2378.9,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512108997,0.83872,2379.0,2378.8,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1728512109695,0.8211,2379.1,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728512109696,0.4007,2379.1,2378.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728512109995,1.65425,2379.4,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728512110387,0.42056,2379.3,2379.2,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1728512110897,0.8133,2379.4,2379.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728512111094,1.23384,2379.4,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728512111691,1.23384,2379.4,2379.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728512111893,1.23384,2379.4,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728512118495,1.23385,2379.4,2379.3,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1728512118694,1.23385,2379.4,2379.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728512118907,0.4206,2379.1,2379.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728512119093,3.28,2379.1,2378.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1728512119398,0.42064,2378.9,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728512122202,0.42064,2378.9,2378.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728512122401,1.2196,2379.0,2378.7,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728512122703,0.42064,2378.9,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728512124298,0.42064,2378.9,2378.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1728512125001,0.42065,2378.8,2378.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1728512125213,1.2196,2379.0,2378.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1728512125703,0.42065,2378.8,2378.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1728512127297,1.2196,2379.0,2378.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728512127498,3.2078,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512127797,3.6284,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512128200,3.2078,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512128706,3.6284,2379.1,2379.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1728512129907,0.42062,2379.0,2378.9,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1728512132597,0.42064,2378.9,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728512132806,0.83134,2378.9,2378.8,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728512133397,0.42065,2378.8,2378.7,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1728512134708,3.6907,2378.9,2378.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512134907,3.28,2378.7,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512135103,0.42072,2378.4,2378.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728512135612,0.42072,2378.4,2378.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728512135906,3.7051,2378.5,2378.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728512135907,0.42074,2378.3,2378.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728512136111,0.42074,2378.4,2378.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728512136314,0.42073,2378.4,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728512136511,0.4251,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512137107,0.8458,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512137409,0.4251,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512138208,0.8458,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512138412,0.42072,2378.4,2378.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728512139618,0.4251,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512139819,0.8458,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512140311,0.42072,2378.4,2378.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1728512140506,0.4251,2378.5,2378.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728512140807,0.4251,2378.5,2378.1,5.31116]
["bitfinex-derivatives","ETHF0:USTF0",1728512141010,0.42075,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512145112,0.3855,2378.4,2378.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512145307,0.42074,2378.3,2378.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512145615,0.42074,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512150519,1.9055,2378.4,2378.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512150719,0.42075,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512151214,0.42075,2378.3,2378.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512151215,0.42075,2378.2,2378.1,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1728512151415,0.82275,2378.2,2378.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512151613,0.82275,2378.2,2377.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728512151614,0.42079,2378.0,2377.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728512151817,1.9198,2378.1,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512152024,0.83729,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512152227,0.4165,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512152519,0.83729,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512152721,0.4165,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512154628,0.83733,2378.0,2377.8,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728512154826,0.83733,2378.0,2377.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728512155018,0.83733,2378.0,2377.8,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728512155227,0.83734,2378.0,2377.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728512155418,0.4165,2378.0,2377.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728512155621,0.83733,2378.0,2377.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728512155821,0.4165,2378.0,2377.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728512158328,5.54843,2378.1,2377.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728512158526,5.54843,2378.1,2378.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728512161632,5.54838,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512165535,2.34058,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512166321,3.40544775,2378.5,2378.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512166628,0.413,2378.5,2378.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728512166822,0.42072,2378.4,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728512168334,1.94072,2378.4,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728512169623,0.42071,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512169824,0.42073,2378.4,2378.3,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728512171335,2.98703,2378.6,2378.1,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728512171537,0.42071,2378.5,2378.4,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728512171833,2.98703,2378.6,2378.1,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728512172139,0.42072,2378.4,2378.3,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512176539,1.52,2378.4,2378.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728512176734,0.42079,2378.0,2377.9,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728512176935,0.42079,2378.0,2377.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512177539,0.82689,2378.0,2377.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512180247,0.4061,2378.0,2377.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728512180447,0.42082,2377.9,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728512181440,1.52,2377.9,2377.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728512181648,1.52,2377.9,2377.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512181649,0.42086,2377.6,2377.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512181848,0.42086,2377.6,2377.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728512181849,0.42088,2377.5,2377.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728512182049,0.42088,2377.5,2377.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728512182050,0.83118,2377.5,2377.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728512182950,0.83118,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512183250,0.4103,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512185353,0.83118,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512186549,0.4103,2377.5,2377.1,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1728512186750,0.83119,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512187450,0.4103,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512189352,0.4103,2377.5,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728512189353,0.42091,2377.4,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728512189551,0.82931,2377.4,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728512190251,0.4084,2377.4,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728512190553,0.42091,2377.3,2377.2,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1728512191146,0.4084,2377.4,2377.1,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1728512191358,0.42093,2377.2,2377.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512191749,0.82663,2377.2,2377.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512192454,0.82663,2377.2,2377.1,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1728512193755,0.82663,2377.2,2377.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512194352,4.11663,2377.2,2377.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512194553,4.11663,2377.2,2376.4,10.52734047]
["bitfinex-derivatives","ETHF0:USTF0",1728512194554,0.42098,2377.0,2376.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728512194753,0.42098,2377.0,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512195055,0.42098,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512195359,0.84638,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512197653,0.4254,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512199050,0.42098,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512199247,0.42098,2376.9,2376.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728512199248,4.659,2377.1,2376.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728512199458,0.42099,2376.9,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728512200358,0.4048,2377.0,2376.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728512200561,0.82578,2377.0,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728512200755,0.42098,2376.9,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728512202654,0.4017,2377.3,2376.8,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728512202856,0.82262,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728512203056,0.4017,2377.3,2376.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1728512203358,0.42094,2377.2,2377.1,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1728512203953,0.82263,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728512205251,0.42093,2377.3,2377.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1728512214056,0.3946,2377.4,2377.3,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728512214263,3.30538557,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728512214264,0.42087,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728512214659,0.391,2377.7,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512214660,0.42089,2377.5,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512215662,1.52,2377.6,2377.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1728512215867,1.94087,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512216060,3.6334,2377.8,2377.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512216254,0.83481,2377.9,2377.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728512216457,0.83481,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728512216659,0.42083,2377.8,2377.7,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1728512217571,0.83482,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728512218063,0.414,2377.9,2377.8,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728512218764,1.2149,2378.0,2377.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728512218765,1.21489,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728512218967,0.7941,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728512219268,1.21489,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728512220560,0.42082,2377.9,2377.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1728512221367,1.2149,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728512223473,0.7941,2378.0,2377.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728512223673,2.3141,2378.0,2377.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728512223870,3.3661,2378.0,2377.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728512224063,0.42084,2377.7,2377.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728512224966,0.42084,2377.8,2377.7,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728512225174,0.42084,2377.7,2377.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728512225374,0.4066,2377.7,2377.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728512225574,0.82744,2377.7,2377.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728512226568,0.4209,2377.4,2377.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728512226768,7.18433,2377.7,2377.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728512226769,1.52,2377.5,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512226972,2.304,2377.6,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512227175,0.42088,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512227671,2.304,2377.6,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512227881,2.72487,2377.6,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512228967,0.42088,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512230973,3.30538557,2377.8,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728512231170,0.4208,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728512231878,3.2078,2378.1,2377.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1728512232068,3.62858,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512232265,0.42078,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512232472,0.4208,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512234379,0.42078,2378.1,2378.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728512236470,0.4208,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512237476,0.42078,2378.1,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728512237679,1.19754,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512238572,0.7768,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512239380,1.19754,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512240880,0.42077,2378.1,2378.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728512242183,0.4208,2378.0,2377.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512242581,0.42078,2378.1,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728512242782,0.3962,2378.2,2377.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728512242990,1.19754,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512243581,0.7768,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512244083,1.19754,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512244284,0.7768,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512245289,1.19754,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512247190,1.19754,2378.3,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728512247191,0.42078,2378.1,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728512248086,0.7768,2378.3,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728512248287,0.42076,2378.2,2378.1,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728512252995,0.7768,2378.3,2378.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1728512253292,7.31368865,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512253497,4.4261,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512254391,1.2183,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512255493,0.4091,2378.5,2378.4,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1728512258597,6.1339,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512258905,0.42078,2378.1,2378.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728512259396,0.42079,2378.0,2377.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728512260296,1.222,2378.1,2377.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728512260796,0.42079,2378.0,2377.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728512260998,0.42084,2377.7,2377.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1728512261297,0.42084,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512261298,3.28,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512261492,3.28,2377.7,2377.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728512261493,0.42091,2377.4,2377.2,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1728512261706,4.11657865,2377.6,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512261707,0.42091,2377.3,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512261900,6.57667865,2377.5,2377.1,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1728512262100,0.42093,2377.2,2377.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728512262403,3.71759865,2377.3,2377.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728512262604,3.71759865,2377.3,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512263003,0.42092,2377.3,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512263197,3.29667865,2377.4,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512263498,0.42092,2377.3,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512263703,3.71759865,2377.3,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512264191,0.42094,2377.2,2377.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728512264396,3.71759865,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728512264998,3.29667865,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728512265193,3.71760865,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728512265393,0.42093,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728512265798,0.42094,2377.2,2377.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728512266106,0.42092,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728512269303,0.42091,2377.3,2377.1,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728512270003,3.2078,2377.4,2377.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728512270199,0.42091,2377.3,2377.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1728512270399,0.42097,2377.1,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512270604,7.54007,2377.4,2376.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728512270605,0.42098,2377.0,2376.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728512270901,0.80988,2377.0,2376.8,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1728512271416,0.3889,2377.0,2376.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728512271610,0.3889,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512272613,0.80987,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512281016,0.3889,2377.0,2376.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728512281212,0.80987,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512284823,0.42098,2376.9,2376.8,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1728512285319,0.80988,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512285909,0.42098,2376.9,2376.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728512287628,0.421,2376.8,2376.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728512287829,1.52,2376.8,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512288024,0.84353,2376.7,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728512292215,3.2078,2376.9,2376.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512292424,3.2078,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512293329,0.82028,2377.0,2376.7,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728512293330,0.42095,2377.1,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512293523,3.5985,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512293731,0.42095,2377.1,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728512295426,3.5985,2377.2,2376.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512295627,4.01944,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512296422,0.42095,2377.1,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728512297427,0.3907,2377.2,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512297632,0.81164,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512297827,3.6328,2377.3,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512298033,4.05372,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728512298227,0.391,2377.5,2376.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512298434,0.391,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512298435,0.81189,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512299133,0.42089,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512299329,0.3904,2377.6,2377.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728512299533,0.42088,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512299929,0.391,2377.8,2377.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728512300233,0.391,2377.8,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728512300234,0.42085,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728512300431,0.42085,2377.7,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728512300832,0.7933,2377.8,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728512301022,0.7933,2377.8,2377.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728512301432,1.21413,2377.8,2377.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728512302536,0.42084,2377.7,2377.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728512303930,1.21414,2377.8,2377.6,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1728512304139,0.42086,2377.7,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728512304527,0.42086,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728512305540,0.42084,2377.7,2377.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728512306439,0.7933,2377.8,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512306440,0.42087,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512306736,0.42087,2377.6,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512306939,0.42087,2377.6,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512307145,5.14207865,2377.8,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512307345,0.42086,2377.6,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512307535,0.42087,2377.6,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512308036,0.42087,2377.6,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512308240,0.42087,2377.6,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512309335,0.42088,2377.5,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512310041,0.42088,2377.5,2377.4,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1728512310342,0.42088,2377.5,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512310642,0.42087,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728512311841,0.42088,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728512312541,0.42088,2377.6,2377.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1728512312844,0.42088,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728512313543,0.42088,2377.5,2377.4,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728512314244,0.42088,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728512314439,0.42088,2377.5,2377.4,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1728512314835,5.14207865,2377.8,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512315142,0.42088,2377.6,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512315345,5.14207865,2377.8,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512315545,0.42088,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512316041,0.42088,2377.5,2377.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728512316341,0.42088,2377.5,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512316545,0.42088,2377.6,2377.4,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512317336,0.42088,2377.6,2377.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728512317648,0.42088,2377.6,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512317841,0.42088,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728512319550,0.42085,2377.7,2377.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1728512320046,0.42085,2377.7,2377.6,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1728512322745,0.7933,2377.8,2377.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728512322941,0.42081,2378.0,2377.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1728512323138,4.44660865,2378.2,2377.6,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728512323139,1.60858,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512324752,1.1878,2378.1,2377.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512324955,0.4208,2378.0,2377.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512326551,0.3903,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512326753,0.8186,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728512326955,0.8186,2378.4,2378.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1728512328952,0.3985,2378.4,2378.3,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1728512329850,0.81922,2378.4,2378.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728512332055,0.42074,2378.3,2378.2,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728512332255,0.42075,2378.2,2378.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728512332457,0.42075,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512332458,0.3941,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512332655,0.42078,2378.1,2378.0,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1728512336562,0.8013,2378.2,2377.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728512336860,0.3969,2378.0,2377.9,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728512340563,0.42078,2378.1,2378.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728512341255,7.4126,2378.1,2377.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728512341455,0.42084,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512341964,1.64884,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512345054,1.64884,2377.7,2377.6,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728512345657,1.64884,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512345865,5.85444,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512346368,9.15111865,2377.7,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512348571,8.73027865,2377.7,2377.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728512348771,0.4209,2377.4,2377.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728512349072,0.4209,2377.4,2377.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1728512351774,0.4209,2377.4,2377.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728512351975,5.57681865,2377.7,2377.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1728512352175,0.42093,2377.2,2377.1,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1728512352769,0.42097,2377.0,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728512353075,0.42097,2377.0,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512353273,0.4044,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512353577,0.82536,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728512356483,0.4044,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512356687,0.42097,2377.0,2376.9,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1728512359291,0.42097,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512361184,0.82536,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728512362087,0.82536,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512362285,3.28,2376.9,2376.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728512362584,3.70102,2376.7,2376.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728512363084,0.412,2376.7,2376.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728512364089,0.83302,2376.7,2376.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728512371597,0.42102,2376.7,2376.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728512380608,0.51895,2377.2,2377.0,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512380906,0.421,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512381606,0.81898,2377.0,2376.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728512381815,0.42098,2376.9,2376.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1728512382807,0.81898,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512391709,0.42099,2376.9,2376.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512392610,0.81898,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512394616,4.11549838,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512395714,0.421,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512396215,0.42104,2376.6,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512396414,13.28400838,2376.9,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728512396415,5.23754838,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728512396605,0.42104,2376.6,2376.5,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1728512396810,0.4196,2376.6,2376.5,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1728512397012,0.4196,2376.6,2376.5,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1728512397316,0.84064,2376.6,2376.5,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1728512397511,0.4196,2376.6,2376.5,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1728512397912,3.29651838,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728512398111,3.29651838,2376.7,2376.6,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728512398311,0.42102,2376.7,2376.6,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728512398511,3.71753838,2376.7,2376.6,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728512401119,0.42102,2376.7,2376.6,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1728512401423,4.96242838,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728512401718,3.70501838,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728512401912,3.29651838,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512402112,3.71749838,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728512402418,3.29651838,2376.9,2376.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728512402613,3.68821838,2376.9,2376.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728512403116,4.10919838,2376.9,2376.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728512404117,3.68821838,2376.9,2376.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728512404431,3.29651838,2376.9,2376.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728512404822,3.29651838,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728512405326,3.29651838,2377.2,2377.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728512405527,3.29651838,2377.3,2377.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1728512405722,0.42093,2377.2,2377.1,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728512406026,0.42093,2377.2,2377.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728512406225,1.20783,2377.2,2377.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728512406425,4.50434838,2377.2,2377.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728512407530,1.20783,2377.2,2377.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728512407726,4.50434838,2377.2,2377.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728512408427,1.20783,2377.2,2377.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728512409622,0.7869,2377.2,2377.1,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1728512409827,0.7869,2377.2,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512410024,0.7869,2377.2,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728512410025,0.4168,2377.1,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728512410823,0.42103,2376.7,2376.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1728512411028,0.42104,2376.7,2376.5,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1728512411232,0.4168,2376.6,2376.5,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1728512414424,2.35784,2376.6,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512415830,2.35784,2376.6,2376.5,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1728512416629,2.35784,2376.6,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512416935,5.65435838,2376.6,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512417136,2.35784,2376.6,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512417332,5.65435838,2376.6,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512417632,15.77364,2376.6,2376.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1728512417824,0.42114,2376.0,2375.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728512418029,5.88471164,2376.0,2375.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728512418330,0.42121,2375.7,2375.5,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1728512418526,1.94119,2375.8,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512419439,1.52,2375.8,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512419627,0.4212,2375.7,2375.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728512419831,1.52,2375.8,2375.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728512420027,1.94119,2375.8,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512420231,1.52,2375.8,2375.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728512420440,0.4212,2375.7,2375.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728512420736,0.42119,2375.8,2375.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1728512421735,1.2237,2375.9,2375.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728512421930,0.42124,2375.5,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728512422134,1.23416,2375.4,2375.2,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728512422436,4.5265,2375.4,2375.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1728512422635,4.5265,2375.4,2375.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728512422636,4.94776,2375.4,2375.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728512422938,4.5265,2375.4,2375.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512423130,4.5265,2375.4,2375.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728512423443,0.42127,2375.3,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512423836,4.94776,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512424032,4.94776,2375.4,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728512424744,4.94776,2375.4,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512424745,0.8129,2375.4,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512425038,3.3058,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512425039,0.098,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512425250,1.2241,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512425428,5.4337,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512426035,0.3918,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512426238,3.6189,2376.0,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728512426434,0.42119,2375.8,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512426943,0.42119,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512427342,0.3918,2375.9,2375.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728512427546,0.4212,2375.7,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728512427743,0.4212,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512428538,0.4212,2375.7,2375.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728512428743,0.42121,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728512429440,3.6818,2375.9,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728512429649,0.42121,2375.6,2375.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728512429850,0.8137,2375.5,2375.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728512431046,0.8137,2375.5,2375.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728512434342,0.4079,2375.5,2375.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728512435349,0.4126,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512435654,0.83379,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512435951,5.04259,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512436849,0.83379,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512437646,5.04259,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512437848,0.83379,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512438050,5.04259,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512438347,0.83379,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512438551,5.04259,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512438749,0.4126,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512440351,0.83378,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512441047,0.4126,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512441253,0.83378,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512445453,0.84337,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728512445956,5.05217,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728512447055,0.42123,2375.5,2375.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1728512447443,5.13321,2375.7,2375.3,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1728512447647,3.29,2375.5,2375.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728512447851,0.42127,2375.4,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728512448055,0.82937,2375.4,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728512448649,0.4081,2375.4,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728512449050,0.4081,2375.4,2375.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728512449457,0.82935,2375.4,2375.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728512450856,0.42125,2375.5,2375.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728512451951,3.6065,2375.6,2375.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728512452152,3.29,2375.5,2375.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728512452347,0.42127,2375.4,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728512452553,1.94127,2375.4,2375.3,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728512454845,1.94127,2375.4,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728512454846,0.42128,2375.3,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728512455052,1.24548,2375.3,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728512455458,2.76548,2375.3,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728512457051,1.24548,2375.3,2375.2,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728512457561,0.42129,2375.2,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728512457752,0.81179,2375.2,2375.1,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728512458757,0.42134,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728512460550,3.70230164,2375.2,2374.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512460757,4.12359164,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512460956,0.81179,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512461756,0.81179,2375.2,2374.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512461757,0.42132,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512462159,3.73312164,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512462550,3.73312164,2375.1,2374.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512462551,0.42134,2374.9,2374.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512462764,0.42136,2374.8,2374.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728512462953,1.2181,2374.8,2374.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728512463153,1.63946,2374.8,2374.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728512464260,6.93816679,2375.0,2374.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728512464559,0.42134,2374.9,2374.8,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1728512464953,0.42134,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728512467964,4.13474679,2375.1,2374.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728512468164,0.82571,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512469262,0.42133,2375.0,2374.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512469663,0.82571,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512470561,0.4044,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512470767,0.8257,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512473162,4.0335,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512474265,3.2078,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512474572,3.6291,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512475971,0.4213,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512476958,6.4978,2375.2,2374.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728512477156,0.42136,2374.8,2374.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728512477860,0.42136,2374.8,2374.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728512479175,0.42136,2374.8,2374.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728512479474,0.42136,2374.8,2374.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728512479970,0.42137,2374.7,2374.6,3.62918]
["bitfinex-derivatives","ETHF0:USTF0",1728512480272,0.42137,2374.7,2374.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728512480273,3.6766,2374.7,2374.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728512480470,1.94141,2374.5,2374.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728512480666,1.94141,2374.5,2374.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1728512481069,1.52,2374.5,2374.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512481269,1.9066,2374.4,2374.3,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728512482164,3.30903679,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728512482465,3.30903679,2374.7,2374.3,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728512482466,0.42137,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728512482673,0.42137,2374.7,2374.6,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1728512482859,0.42137,2374.7,2374.6,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1728512483259,0.42137,2374.7,2374.6,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728512483666,0.42137,2374.7,2374.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728512483871,0.42137,2374.7,2374.6,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728512485877,1.94136,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728512486074,1.52,2374.8,2374.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728512486270,0.42137,2374.7,2374.6,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728512486670,6.51683679,2374.9,2374.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728512486878,0.42136,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728512487269,0.42137,2374.7,2374.6,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728512488269,3.2078,2374.9,2374.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728512488469,3.62915,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728512489669,0.42136,2374.8,2374.7,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728512490175,3.62915,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728512491167,0.42136,2374.8,2374.7,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728512492867,0.42135,2374.9,2374.8,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728512493073,1.9192,2375.0,2374.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728512493279,2.34053,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728512493872,1.9192,2375.0,2374.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728512494076,3.73033679,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512494285,0.4213,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512495278,6.51683679,2375.2,2374.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728512495476,6.51683679,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512495684,6.93812679,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512497088,3.62909,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512497273,6.93920294,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512497476,3.62909,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728512499178,4.7278,2375.2,2374.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728512499483,3.73235408,2375.1,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728512499681,0.82391,2375.1,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728512500086,4.13495408,2375.1,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728512500880,0.82391,2375.1,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728512501982,4.13569804,2375.1,2375.0,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1728512502177,0.42132,2375.0,2374.9,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1728512503183,3.73310804,2375.0,2374.9,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1728512503381,0.42132,2375.0,2374.9,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1728512503586,6.44680804,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512504174,0.42132,2375.0,2374.9,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1728512504374,3.73398623,2375.0,2374.9,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1728512505382,2.7137,2375.1,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512505383,0.42137,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512505585,0.42137,2374.7,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728512505586,1.94137,2374.7,2374.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728512505793,1.52,2374.7,2374.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728512505983,1.94141,2374.5,2374.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728512506187,1.94141,2374.5,2374.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728512506491,5.25431869,2374.5,2374.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728512506687,5.67081869,2374.5,2374.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728512507483,5.67081869,2374.5,2374.3,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1728512507693,0.42143,2374.4,2374.3,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1728512508483,4.15083869,2374.5,2374.3,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1728512508885,0.42143,2374.4,2374.3,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1728512511686,0.4165,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728512511687,0.83793,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728512511987,0.83791,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728512512795,3.31290869,2374.6,2374.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728512512994,3.31290869,2374.8,2374.5,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728512513188,3.62915,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728512513189,6.94204869,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728512513390,6.52070869,2374.9,2374.8,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728512513588,0.4196,2375.0,2374.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728512513589,4.15384869,2375.0,2374.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728512513790,4.15384869,2375.0,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728512513791,0.42134,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728512514490,4.15383869,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728512514794,3.73730869,2375.1,2374.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728512515092,4.15861869,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512515792,3.73730869,2375.1,2374.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728512515991,0.42135,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728512516293,0.42134,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728512516898,3.73424869,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728512517290,3.31290869,2374.9,2374.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1728512517488,3.73423869,2375.0,2374.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728512517793,3.73423869,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728512518101,3.31290869,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728512519191,4.15862869,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512520194,3.73730869,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512520390,3.31290869,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728512521892,1.05331,2375.0,2374.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512522092,0.42143,2374.4,2374.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512522598,1.26333,2374.4,2374.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728512525404,11.0539,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512525601,11.0539,2374.4,2373.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512525602,0.42153,2373.8,2373.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512525800,3.29,2373.9,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512526002,3.29,2373.9,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512526003,0.42162,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512526398,0.42161,2373.4,2373.2,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728512526605,0.42161,2373.4,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512526999,0.42162,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512527207,0.42162,2373.3,2373.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728512528512,0.42162,2373.3,2373.2,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728512528703,0.42162,2373.3,2373.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728512528904,0.42162,2373.3,2373.2,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728512529103,0.42162,2373.3,2373.2,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728512529305,0.42162,2373.3,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512529515,0.42162,2373.3,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512529516,0.42169,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512531308,0.42173,2372.7,2372.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512531610,3.71173,2372.7,2372.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512531801,0.42173,2372.7,2372.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512536710,0.42173,2372.7,2372.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728512537910,0.42173,2372.7,2372.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512538616,0.42177,2372.5,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512542814,0.42177,2372.5,2372.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728512544011,0.4094,2372.7,2372.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728512544221,0.42176,2372.6,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512545021,0.3872,2372.9,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512545212,0.42177,2372.5,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512545613,0.42177,2372.5,2372.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728512545811,0.42176,2372.6,2372.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728512546013,1.05429,2372.8,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512546212,0.42177,2372.5,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512546724,0.42177,2372.5,2372.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728512548022,0.42177,2372.5,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512550217,3.2078,2372.9,2372.4,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728512550421,3.2078,2372.9,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512550422,0.42175,2372.6,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512550622,4.26207,2372.9,2372.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728512550923,4.26207,2372.9,2372.4,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1728512550924,0.42174,2372.7,2372.4,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1728512552617,3.6997,2373.1,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512552831,0.42171,2372.8,2372.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728512553519,4.26192,2373.2,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728512553715,0.42168,2373.0,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512553915,4.26192,2373.2,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512554120,0.42167,2373.1,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512554315,0.42167,2373.1,2372.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728512554520,0.42168,2373.0,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512554720,0.42168,2373.0,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512554919,0.42168,2373.0,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512556320,4.26188,2373.3,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512556624,0.42168,2373.0,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512556826,0.42167,2373.1,2372.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728512557030,0.42164,2373.2,2372.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728512557330,0.42167,2373.1,2372.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728512557515,0.42168,2373.0,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512557930,0.42168,2373.0,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512558822,0.42168,2373.0,2372.9,5.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728512559125,0.42168,2373.0,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512560831,4.26188,2373.3,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512561032,0.42168,2373.0,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512561427,0.42168,2373.0,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512568731,4.67668,2373.3,2372.9,5.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728512569034,0.42168,2373.0,2372.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728512569524,0.42168,2373.0,2372.9,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728512570033,0.42168,2373.0,2372.9,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728512570226,1.05411,2373.2,2372.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728512570428,0.42169,2372.9,2372.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728512570627,3.29,2373.1,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512570931,0.42175,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512572940,0.8126,2372.8,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512573135,0.42175,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512576033,0.4112,2372.8,2372.5,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728512576231,0.4112,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728512576533,0.42169,2373.0,2372.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728512576739,0.4169,2373.0,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512576945,0.42171,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512577134,0.4217,2372.9,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728512577535,0.42169,2372.9,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728512578242,0.42171,2372.9,2372.7,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1728512579143,0.42171,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728512579345,0.42171,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728512579644,0.42171,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728512579941,0.4169,2373.0,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728512580138,0.42169,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512580337,0.42171,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512580532,0.4169,2373.0,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512580742,0.42171,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512581548,0.4169,2373.0,2372.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728512581549,0.4169,2373.0,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512582040,0.4217,2372.9,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512582341,0.4217,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728512582747,0.4169,2373.0,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512582932,0.42171,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512583939,0.42171,2372.9,2372.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728512584140,0.42171,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512584543,0.4169,2373.0,2372.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728512584746,0.4217,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512586242,0.4217,2372.9,2372.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728512586443,0.4217,2372.9,2372.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728512587147,1.9369,2373.0,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512587338,1.94175,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512587539,1.52,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512587745,1.67357,2372.5,2372.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728512587942,0.42179,2372.4,2372.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728512588145,0.8307,2372.5,2372.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728512588146,0.83987,2372.5,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512588339,0.4181,2372.5,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512588539,0.42178,2372.4,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512590359,0.4126,2372.7,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728512590646,0.4126,2372.7,2372.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728512590647,0.7962,2372.7,2372.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728512591046,0.4218,2372.3,2372.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728512591444,0.4218,2372.3,2372.2,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728512592552,3.31290869,2372.8,2372.2,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728512592750,4.77027,2372.9,2372.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728512592943,0.42174,2372.7,2372.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728512593551,0.42174,2372.7,2372.6,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728512594150,0.42174,2372.7,2372.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728512596445,0.42174,2372.7,2372.6,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728512596645,0.42174,2372.7,2372.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728512596847,0.42174,2372.7,2372.6,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728512597051,0.42174,2372.7,2372.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728512605150,0.42174,2372.7,2372.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728512605368,0.42174,2372.7,2372.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728512605760,0.42177,2372.5,2372.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728512605962,0.42177,2372.5,2372.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728512606560,0.42178,2372.4,2372.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728512606756,0.42178,2372.4,2372.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728512608563,0.4117,2372.5,2372.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728512608761,0.42178,2372.4,2372.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728512608968,1.46206,2372.7,2372.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728512609262,0.42178,2372.5,2372.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728512610065,1.46206,2372.7,2372.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728512610066,0.42178,2372.4,2372.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728512611559,0.42178,2372.4,2372.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728512612360,0.42178,2372.4,2372.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728512613469,1.05438,2372.6,2372.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512613661,1.48013,2372.5,2372.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728512613862,0.42181,2372.3,2372.1,5.55674]
["bitfinex-derivatives","ETHF0:USTF0",1728512614169,0.42181,2372.3,2372.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728512615670,0.4257,2372.5,2372.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728512615867,0.42182,2372.2,2372.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728512616767,0.42181,2372.3,2372.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728512616963,0.42182,2372.2,2372.1,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728512617164,0.42182,2372.2,2372.1,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512618071,0.42182,2372.2,2372.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512623171,1.94182,2372.2,2372.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512627585,0.42182,2372.2,2372.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512640699,0.42182,2372.2,2372.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728512640900,0.42182,2372.2,2372.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512642013,0.42182,2372.2,2372.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728512643101,0.42182,2372.2,2372.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512648107,6.51717628,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728512648303,6.51717628,2372.4,2372.1,2.98169]
["bitfinex-derivatives","ETHF0:USTF0",1728512648304,0.42178,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728512648500,0.42178,2372.5,2372.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728512648701,0.42178,2372.5,2372.3,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1728512649205,3.2078,2372.6,2372.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728512649508,3.62956,2372.6,2372.4,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1728512649706,3.62956,2372.6,2372.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728512649913,3.2078,2372.6,2372.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728512650099,0.42175,2372.6,2372.5,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1728512650306,0.42173,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728512650505,0.42173,2372.8,2372.6,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1728512650708,0.42173,2372.8,2372.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728512653704,0.42173,2372.8,2372.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728512653910,0.42173,2372.8,2372.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728512657902,0.42175,2372.6,2372.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1728512658108,0.42175,2372.6,2372.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728512660317,6.1562,2372.6,2372.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728512660509,0.42177,2372.5,2372.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728512670926,0.42177,2372.5,2372.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728512671917,0.42177,2372.5,2372.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728512672322,0.42177,2372.5,2372.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728512673528,0.42177,2372.5,2372.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728512683931,3.30937628,2372.8,2372.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728512684231,0.42172,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728512685229,0.42171,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728512686229,0.42173,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728512688332,1.43955,2372.9,2372.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728512688535,0.42174,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728512690840,1.43955,2372.9,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728512691029,0.80701,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512691232,0.80701,2372.9,2372.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728512691534,0.80701,2372.9,2372.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728512692330,0.80701,2372.9,2372.8,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1728512695137,0.80701,2372.9,2372.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728512696343,4.11638628,2372.9,2372.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728512696541,0.80701,2372.9,2372.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728512697140,0.42175,2372.6,2372.5,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1728512697339,0.42175,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512698359,10.63695,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512698646,0.42182,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512699850,3.73118628,2372.3,2372.1,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728512700044,0.42181,2372.3,2372.1,4.05173]
["bitfinex-derivatives","ETHF0:USTF0",1728512700243,0.42181,2372.3,2372.1,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1728512700639,0.42182,2372.2,2372.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728512700849,0.42182,2372.2,2372.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728512701245,0.42182,2372.3,2372.1,4.05173]
["bitfinex-derivatives","ETHF0:USTF0",1728512701446,0.42182,2372.2,2372.1,4.05173]
["bitfinex-derivatives","ETHF0:USTF0",1728512702656,3.69787628,2372.4,2372.1,4.05173]
["bitfinex-derivatives","ETHF0:USTF0",1728512702954,0.42181,2372.3,2372.1,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1728512703157,0.42181,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728512703346,0.42181,2372.3,2372.1,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1728512703746,0.42181,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728512703948,0.4218,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728512704353,3.69787628,2372.4,2372.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1728512704548,0.42182,2372.2,2372.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1728512705157,4.77512628,2372.5,2372.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728512705452,0.42182,2372.2,2372.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1728512705649,4.11227628,2372.5,2372.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728512705850,1.22467,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728512706650,0.83307,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728512706854,0.4113,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728512707057,0.42178,2372.4,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728512708249,0.83308,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728512709545,0.83308,2372.5,2372.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728512710860,0.4113,2372.5,2372.4,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1728512711062,0.42175,2372.6,2372.4,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1728512711251,0.3916,2372.8,2372.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728512711252,3.30937628,2372.8,2372.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728512711558,3.30937628,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512711559,0.42172,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512711761,0.4108,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512712051,0.4108,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728512712253,3.2078,2373.0,2372.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728512712254,3.62948,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728512713160,6.35580129,2373.2,2372.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728512713354,5.93414129,2373.2,2372.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728512713755,6.35579129,2373.2,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728512715955,6.35579129,2373.2,2372.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728512715956,5.93414129,2373.2,2372.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728512716163,5.93414129,2373.2,2372.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512716164,0.42169,2372.9,2372.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512717661,0.42169,2373.0,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512717864,0.4187,2372.9,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512719060,0.84039,2372.9,2372.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512719864,0.4187,2372.9,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512720760,0.84039,2372.9,2372.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512720961,0.84039,2372.9,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512721158,0.4187,2372.9,2372.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512721360,0.84039,2372.9,2372.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512721862,0.84039,2372.9,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512722566,0.4187,2372.9,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512725160,0.8445,2372.9,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512726361,0.4187,2372.9,2372.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1728512727061,0.84039,2372.9,2372.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512727269,0.42171,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512729365,0.42173,2372.7,2372.6,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1728512729765,0.42173,2372.7,2372.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728512730063,0.42175,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512730269,0.81925,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512731765,0.42175,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512734161,0.42174,2372.7,2372.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1728512734666,0.42174,2372.7,2372.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728512738171,0.84041,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728512738366,0.84041,2372.9,2372.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1728512738566,0.84041,2372.9,2372.7,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1728512739460,0.84039,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728512739667,0.42169,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728512739871,14.34438149,2373.2,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728512740174,0.42168,2373.0,2372.9,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1728512740369,0.837,2373.2,2372.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728512740674,0.098,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728512740869,0.42157,2373.6,2373.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728512741062,0.42157,2373.6,2373.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728512741771,4.1203102,2373.8,2373.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728512741971,0.4216,2373.5,2373.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728512742375,0.4216,2373.5,2373.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728512742676,0.4216,2373.5,2373.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1728512743571,0.4216,2373.5,2373.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728512744272,0.4216,2373.5,2373.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728512748274,0.4216,2373.5,2373.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728512748475,0.4216,2373.5,2373.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1728512750179,0.809,2373.8,2373.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728512750480,0.42161,2373.4,2373.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728512751874,10.2136,2373.4,2373.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512752179,0.42166,2373.1,2373.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512752679,4.63526,2373.1,2373.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512753067,4.63526,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512753068,0.42169,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512753271,0.42173,2372.7,2372.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728512758679,0.42175,2372.6,2372.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512760181,0.42178,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512761483,0.4218,2372.3,2372.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728512761672,1.45384,2372.5,2372.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1728512761673,0.42184,2372.1,2372.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1728512761877,0.42184,2372.1,2372.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728512762877,0.3962,2372.3,2372.0,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728512763076,0.42182,2372.2,2372.0,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1728512763272,4.6114,2372.3,2372.0,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728512763477,0.42184,2372.1,2372.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512764579,4.63784,2372.1,2372.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512764781,0.42184,2372.1,2372.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512765783,4.63784,2372.1,2372.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512765976,13.4238,2372.1,2371.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728512766178,13.4238,2372.1,2371.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728512766179,0.42194,2371.5,2371.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728512766375,0.42194,2371.5,2371.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728512768280,0.42196,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512768475,4.63876,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512770781,0.42196,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512770985,4.63876,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512778095,0.42196,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512778288,0.42196,2371.4,2371.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728512779900,0.42196,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512779901,4.63876,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512780587,10.63876,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512783096,0.42205,2370.9,2370.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728512783295,0.42205,2370.9,2370.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728512783795,0.42205,2370.9,2370.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728512783796,0.42209,2370.7,2370.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512784185,4.64049,2370.7,2370.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512784386,0.42214,2370.4,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512784590,0.42214,2370.4,2370.3,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1728512784802,0.42213,2370.5,2370.3,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728512784989,0.387,2370.6,2370.3,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728512785293,0.42213,2370.5,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512785497,0.42213,2370.5,2370.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1728512785695,0.42207,2370.8,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728512785900,0.42207,2370.8,2370.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728512785901,3.62987,2370.8,2370.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728512786794,0.42212,2370.6,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512786991,0.42212,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512788291,3.6262,2370.8,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512788495,0.42212,2370.6,2370.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1728512788797,0.42212,2370.6,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728512788995,0.42209,2370.7,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512789298,0.42213,2370.5,2370.3,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1728512790593,3.6262,2370.8,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512790794,0.4221,2370.7,2370.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728512791293,0.4221,2370.7,2370.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728512791692,3.6262,2370.8,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512791893,0.42211,2370.6,2370.4,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1728512795096,0.42211,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512796200,0.42214,2370.4,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512797099,3.6262,2370.8,2370.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728512797695,4.04828,2370.8,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728512797903,4.04828,2370.8,2370.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728512799297,3.62988,2370.8,2370.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728512799498,3.62988,2370.8,2370.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728512799698,3.62988,2370.8,2370.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728512800101,3.2078,2370.8,2370.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728512800301,3.62987,2370.8,2370.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728512801001,3.62987,2370.8,2370.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728512804702,3.2078,2370.8,2370.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728512804900,0.42211,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512805307,0.42211,2370.6,2370.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728512805508,0.42211,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512807712,0.83989,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728512807917,1.45531,2371.0,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728512808110,0.42207,2370.8,2370.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728512808510,4.64047,2370.8,2370.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728512810715,4.2184,2370.8,2370.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728512810905,0.42212,2370.5,2370.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728512813703,0.83282,2370.5,2370.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728512815020,0.4107,2370.5,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728512815319,0.42212,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512815713,0.42212,2370.6,2370.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728512818613,4.26302,2370.7,2370.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728512818915,0.42208,2370.8,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728512819109,0.42208,2370.8,2370.6,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1728512819418,0.42209,2370.7,2370.6,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1728512819808,0.42208,2370.8,2370.6,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1728512820517,0.42209,2370.7,2370.6,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1728512820820,0.42208,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728512821019,1.25216,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728512821312,0.42206,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728512821514,4.2176,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728512821712,6.90862713,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728512821713,6.50132713,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728512821915,0.098,2371.4,2371.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728512822118,0.4073,2371.5,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728512822323,0.42197,2371.4,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728512822717,0.4073,2371.5,2371.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728512823028,0.82925,2371.5,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728512823221,4.76671713,2371.7,2371.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728512823430,0.82926,2371.5,2371.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728512823728,0.42197,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728512823916,0.82926,2371.5,2371.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1728512824526,0.4073,2371.5,2371.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728512825320,0.4073,2371.5,2371.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1728512825521,3.29352713,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728512825818,3.68142713,2371.8,2371.6,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1728512826018,7.47952713,2371.9,2371.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1728512826220,7.28192713,2372.0,2371.7,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1728512826615,6.88922713,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728512826817,3.39152713,2372.3,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512827127,0.3925,2372.3,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512827326,3.2078,2372.5,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728512827623,3.2078,2372.5,2371.8,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1728512827624,3.2078,2372.5,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728512828326,3.2078,2372.5,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512828619,3.2078,2372.5,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728512829522,3.2078,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728512829717,3.2078,2372.5,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512829923,3.2078,2372.5,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728512830325,3.2078,2372.5,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728512830718,3.2078,2372.5,2372.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728512831321,0.3925,2372.6,2372.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728512831826,0.3925,2372.6,2372.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728512832713,0.3925,2372.6,2372.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728512832918,0.3925,2372.6,2372.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728512835229,0.3925,2372.6,2372.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728512836725,0.3925,2372.6,2372.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728512837430,0.3925,2372.6,2372.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728512837631,0.3925,2372.6,2372.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728512838029,0.3925,2372.6,2372.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728512839625,0.3925,2372.6,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512839825,3.2078,2372.5,2372.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728512840031,3.2078,2372.5,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512840330,0.42182,2372.2,2371.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728512840531,0.3849,2372.1,2371.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728512841328,0.42186,2372.0,2371.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728512841534,0.42187,2371.9,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512841830,0.42187,2372.0,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512842019,0.42187,2371.9,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512842222,0.84367,2371.9,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512842434,5.05967,2371.9,2371.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512843224,5.05967,2371.9,2371.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728512843225,0.42193,2371.6,2371.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728512843432,0.421,2371.5,2371.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728512844620,0.84295,2371.5,2371.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728512845334,0.42198,2371.3,2371.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512845528,7.8456,2371.5,2371.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512845529,0.4034,2371.4,2371.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512845828,0.82537,2371.4,2371.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512846235,0.4034,2371.4,2371.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512846433,0.42198,2371.3,2371.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512848133,0.82537,2371.4,2371.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512848326,3.6288,2371.5,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728512848521,0.84295,2371.5,2371.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728512848723,0.84295,2371.5,2371.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512849123,0.84295,2371.5,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728512849328,0.421,2371.5,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728512849534,0.84295,2371.5,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728512853234,0.84295,2371.5,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728512854730,0.421,2371.5,2371.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728512854930,0.42196,2371.4,2371.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728512855631,0.84295,2371.5,2371.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728512856240,0.421,2371.5,2371.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728512856533,0.42196,2371.4,2371.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728512856940,0.84296,2371.5,2371.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728512858040,0.84296,2371.5,2371.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728512860838,0.919,2371.9,2371.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728512860839,0.098,2371.9,2371.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728512861142,4.186,2372.0,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728512861143,4.60786,2372.0,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728512861346,0.42186,2372.0,2371.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728512862339,0.3919,2372.2,2371.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728512862647,0.42183,2372.2,2372.0,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1728512869650,0.42183,2372.2,2371.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512869651,0.42189,2371.8,2371.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512871044,0.42189,2371.8,2371.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728512873750,0.42189,2371.8,2371.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1728512874652,0.42189,2371.8,2371.7,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1728512874845,0.42189,2371.8,2371.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1728512882650,0.42189,2371.8,2371.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512886967,3.71442575,2371.8,2371.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512889362,4.13622575,2371.8,2371.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512890160,0.42194,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512890362,0.42196,2371.4,2371.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728512890765,0.42198,2371.3,2371.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512890971,0.84848,2371.3,2371.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512894372,0.42201,2371.1,2371.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728512894775,0.4265,2371.3,2371.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728512894978,0.422,2371.2,2371.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728512895371,0.422,2371.2,2371.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728512895677,0.422,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728512895974,0.422,2371.2,2371.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728512896379,0.422,2371.2,2371.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728512896580,0.422,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728512896978,0.4265,2371.3,2371.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728512896979,0.42199,2371.3,2371.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728512897175,0.42199,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728512899072,3.2078,2371.4,2371.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728512899376,3.62977,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728512900685,3.2078,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728512901381,4.12313575,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728512901578,0.4087,2371.8,2371.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728512901974,0.8306,2371.8,2371.6,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728512902176,0.8306,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728512902890,0.42191,2371.7,2371.6,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728512905288,0.4087,2371.8,2371.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728512905484,0.8306,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728512906186,0.42191,2371.7,2371.6,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728512909891,0.42193,2371.6,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512910097,3.70123575,2371.8,2371.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728512910387,3.70123575,2371.8,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512910388,6.50033575,2371.6,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512910591,0.42196,2371.4,2371.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512910787,0.42203,2371.1,2370.9,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1728512910983,0.42203,2371.1,2370.9,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1728512911697,0.42203,2371.1,2370.9,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728512911996,0.42203,2371.1,2370.9,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1728512913490,6.91573575,2371.3,2370.9,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728512913792,0.42203,2371.0,2370.9,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728512913988,0.42207,2370.8,2370.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728512914291,0.42207,2370.8,2370.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512914896,5.2736,2370.8,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512915090,0.42213,2370.5,2370.3,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1728512915292,5.08516,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512915490,0.42214,2370.4,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512915993,0.42213,2370.5,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512917090,4.0299,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512917294,0.42214,2370.4,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512918297,0.42213,2370.5,2370.3,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1728512918498,5.08515,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512918693,0.42214,2370.4,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512919110,0.42214,2370.5,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512919603,5.08515,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512920098,0.42214,2370.4,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512921799,5.08515,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512921998,0.42214,2370.5,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512922296,0.42211,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512923400,4.02679,2370.7,2370.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728512924505,0.42212,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512924705,3.6047,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512925003,4.0268,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512925601,0.42211,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512925800,4.0268,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512926800,3.6047,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512926998,0.42212,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512930104,0.42212,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512930411,3.6047,2370.7,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512930704,0.42211,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512931510,3.6047,2370.7,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512931808,0.42212,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512932008,0.42212,2370.5,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512932403,0.83572,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512932606,0.4136,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512932805,0.83571,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512936212,0.42211,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728512937417,0.42211,2370.6,2370.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728512937618,0.42211,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512938716,3.6047,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728512939019,4.0268,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728512939921,4.0268,2370.7,2370.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728512940128,3.6047,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728512940325,3.62985,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728512940528,0.42202,2371.1,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728512940728,0.42202,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728512943525,0.4097,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728512943728,0.098,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512943927,4.13672,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512944130,0.83092,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512944324,0.83092,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512944325,0.42193,2371.6,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512944525,0.409,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512944725,0.83091,2371.7,2371.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728512944939,0.409,2371.7,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512945237,0.83092,2371.7,2371.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728512945536,0.83092,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512947326,0.409,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512947531,0.83091,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728512952336,0.409,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512952531,0.42193,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728512953734,0.42193,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512953933,0.42188,2371.9,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728512954131,0.42185,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728512954330,5.00125,2372.1,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728512954532,5.00125,2372.1,2371.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728512954735,5.00125,2372.1,2371.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1728512956633,5.00125,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728512957038,4.186,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728512957439,4.60784,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728512957939,4.60784,2372.1,2371.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728512957940,4.60784,2372.1,2371.9,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1728512958439,4.60784,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728512959242,4.60784,2372.1,2371.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1728512959844,0.42184,2372.1,2371.9,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1728512960031,0.4025,2372.2,2371.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728512960237,0.3968,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512960431,0.42187,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512963041,0.42189,2371.8,2371.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512964639,4.63789,2371.8,2371.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512966736,4.63789,2371.8,2371.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728512966933,0.42196,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728512967144,0.42196,2371.4,2371.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512967145,0.422,2371.2,2371.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512967346,0.422,2371.2,2371.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1728512967741,0.8089,2371.2,2371.0,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1728512970642,0.3869,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728512971143,10.6045,2371.2,2370.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728512971349,10.6045,2371.2,2370.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1728512971350,0.42216,2370.3,2370.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728512971644,3.2078,2370.6,2370.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512971849,0.4106,2370.5,2370.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512972048,0.42217,2370.3,2370.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512972248,0.42217,2370.2,2370.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512972657,0.42226,2369.7,2369.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512973159,4.64226,2369.7,2369.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512973447,0.42233,2369.4,2369.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728512973649,0.42233,2369.4,2369.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728512974147,0.42231,2369.5,2369.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728512974544,0.42232,2369.4,2369.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728512976046,3.2078,2369.6,2369.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728512976256,0.42231,2369.5,2369.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728512976848,0.42232,2369.4,2369.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728512977044,0.42231,2369.5,2369.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728512977447,0.42233,2369.4,2369.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728512977750,0.42231,2369.5,2369.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728512978156,3.2078,2369.6,2369.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728512978349,0.42231,2369.5,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728512978547,0.42231,2369.5,2368.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728512978548,3.2078,2369.6,2368.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512978750,0.42231,2369.5,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728512979449,0.42232,2369.4,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728512979955,3.2078,2369.6,2368.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512980262,0.42235,2369.3,2368.9,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728512981047,3.2078,2369.6,2368.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512981244,0.42233,2369.4,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728512981449,0.42233,2369.4,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728512981851,3.2078,2369.6,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728512982046,3.2078,2369.6,2368.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728512982249,3.2078,2369.6,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728512982455,3.63008,2369.6,2369.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728512982652,3.2078,2369.6,2369.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728512983451,3.2078,2369.6,2369.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728512983658,3.2078,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728512983959,3.2078,2369.6,2369.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728512985355,3.2078,2369.6,2369.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728512985759,3.2078,2369.6,2369.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728512987860,3.2078,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728512988654,0.42227,2369.7,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728512989356,0.42226,2369.8,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728512990954,0.42226,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728512991163,3.63002,2370.0,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728512991460,3.63002,2370.0,2369.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728512991656,3.63002,2370.0,2369.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728512992458,3.2078,2370.0,2369.6,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728512992657,0.42228,2369.6,2369.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513000271,3.2078,2369.8,2369.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728513000466,0.42218,2370.2,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513000770,3.509,2370.4,2369.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728513000771,3.6196,2370.4,2369.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728513001067,0.42219,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513001370,3.6196,2370.4,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513001570,0.42218,2370.2,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513001871,3.6196,2370.4,2369.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728513002068,3.6196,2370.4,2369.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513002069,1.05544,2370.2,2369.5,3.08439]
["bitfinex-derivatives","ETHF0:USTF0",1728513002374,0.42228,2369.6,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513002565,0.42227,2369.7,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513002760,0.83407,2369.7,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513003174,0.42228,2369.6,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513003373,3.2078,2370.0,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513003669,4.66325,2370.0,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513003970,4.66325,2370.0,2369.5,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1728513003971,0.42226,2369.8,2369.5,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1728513004372,4.66325,2370.0,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513004373,1.05558,2369.9,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513004565,1.35658,2369.9,2369.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728513004769,0.42228,2369.7,2369.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728513005174,0.42228,2369.7,2369.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1728513005962,0.42228,2369.6,2369.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728513008570,0.42228,2369.6,2369.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728513008776,0.42226,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728513009476,0.42226,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728513009870,0.42226,2369.8,2369.6,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1728513010568,0.42226,2369.8,2369.6,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1728513011179,0.42225,2369.8,2369.6,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1728513011874,0.42225,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728513012477,0.42225,2369.8,2369.6,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1728513013784,3.2078,2369.9,2369.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728513013981,0.098,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513014281,0.4855,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513014480,0.80961,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728513014783,0.80961,2370.6,2370.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728513014784,0.80961,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513014984,0.80961,2370.6,2370.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728513014985,0.42213,2370.5,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513015180,0.3875,2370.6,2370.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728513015384,0.42215,2370.4,2370.2,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728513015584,1.05531,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513015781,1.35641,2370.5,2370.1,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1728513015978,0.42217,2370.2,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513016189,8.48235,2370.4,2370.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513016480,0.83199,2370.1,2370.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513016680,0.42219,2370.1,2370.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513016886,0.42219,2370.1,2370.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728513017478,3.6176,2370.4,2370.0,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1728513017783,0.42219,2370.1,2370.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728513018289,10.2192,2370.1,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728513018481,0.42224,2369.9,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728513018977,1.92683079,2370.3,2369.6,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728513018978,0.42225,2369.8,2369.6,3.63007]
["bitfinex-derivatives","ETHF0:USTF0",1728513020283,0.42225,2369.8,2369.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728513020284,1.05556,2370.0,2369.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728513020481,0.42228,2369.6,2369.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728513020682,0.42227,2369.7,2369.5,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1728513020882,0.42228,2369.6,2369.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728513022387,0.42228,2369.6,2369.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513029600,4.75058199,2369.9,2369.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513029794,0.42228,2369.6,2369.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513030701,3.69498199,2369.9,2369.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513031003,3.29888199,2369.9,2369.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728513031199,3.72111199,2369.9,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728513031394,3.29888199,2369.9,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728513031601,3.29888199,2369.9,2369.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728513031904,3.29888199,2369.9,2369.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728513033002,0.42223,2369.9,2369.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728513033208,3.2078,2370.0,2369.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728513033209,3.63001,2370.0,2369.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1728513033717,3.63001,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728513035206,4.14647199,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513035405,3.29888199,2370.6,2370.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513035605,6.92877199,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513035801,0.42209,2370.7,2370.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728513037813,0.42207,2370.8,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728513038105,3.5923,2370.9,2370.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728513038301,4.01436,2370.9,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513038700,0.42207,2370.8,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513038900,3.2078,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513040500,3.2078,2370.9,2370.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728513040501,3.2078,2370.9,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513040902,3.2078,2370.9,2370.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728513041103,3.2078,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513041308,0.42203,2371.0,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513042104,3.2078,2371.1,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513042299,0.42203,2371.0,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513043313,0.4988,2371.3,2370.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728513043509,3.62977,2371.4,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513043908,3.62977,2371.4,2371.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728513044105,3.2078,2371.4,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513044306,0.42199,2371.3,2370.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728513044506,0.42199,2371.3,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513044907,3.2078,2371.4,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513045507,0.42199,2371.3,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513045709,0.42199,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513046111,3.62977,2371.4,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513046412,3.2078,2371.4,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513046617,3.2078,2371.4,2371.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728513046912,0.3876,2371.7,2371.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728513046913,0.42198,2371.3,2371.0,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1728513047111,0.42198,2371.3,2371.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728513047304,0.42198,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513049512,1.05489,2371.5,2371.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728513049513,0.422,2371.2,2371.0,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1728513049717,1.05489,2371.5,2371.0,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1728513050112,0.42199,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513050419,0.42202,2371.1,2370.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728513050819,0.42202,2371.1,2370.9,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1728513051415,0.42202,2371.1,2370.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728513051617,0.42202,2371.1,2370.9,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1728513052422,0.42202,2371.1,2370.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728513052719,0.42201,2371.1,2370.9,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1728513052915,0.4047,2371.2,2370.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728513053121,0.42199,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513053711,0.42199,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513055312,3.2078,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513055612,0.42192,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513055811,0.42192,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513059928,0.3957,2371.8,2371.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728513060225,0.42193,2371.6,2371.5,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728513060625,0.3957,2371.8,2371.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513060923,0.42194,2371.5,2371.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513061920,10.63874,2371.5,2371.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513062122,0.422,2371.2,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513065427,0.422,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513066325,0.42202,2371.1,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513066527,0.42205,2370.9,2370.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728513066928,0.42205,2370.9,2370.8,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1728513067233,0.42205,2370.9,2370.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728513068029,0.3011,2371.2,2370.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728513068237,4.56391,2371.2,2370.8,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1728513068532,0.42205,2370.9,2370.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728513071536,7.84745,2370.9,2370.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513071738,3.2078,2370.9,2370.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513072040,3.2078,2371.2,2370.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513072339,0.42204,2371.0,2370.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728513072535,0.42202,2371.1,2370.9,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728513073138,0.42203,2371.0,2370.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728513073540,0.42203,2371.0,2370.9,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728513073734,0.42203,2371.1,2370.9,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728513073935,0.42203,2371.0,2370.9,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1728513074138,0.42203,2371.0,2370.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513074139,0.42205,2370.9,2370.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513074638,0.42209,2370.7,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513074850,0.42209,2370.7,2370.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728513075135,0.413,2370.8,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513075445,0.83507,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513075639,0.4221,2370.7,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513075839,0.4221,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513076036,0.413,2370.8,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513076235,0.4221,2370.7,2370.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728513076544,0.4221,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513076839,0.413,2370.8,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513077036,0.399,2371.1,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513077238,0.42206,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513077440,0.3939,2371.0,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513077637,0.42206,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513078038,0.3939,2371.0,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513078236,0.42206,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513078640,1.44901,2371.0,2370.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728513078839,1.05519,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513079040,0.42216,2370.3,2370.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513079741,0.3848,2370.4,2370.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728513079945,0.3848,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513080137,0.42214,2370.4,2370.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728513080339,0.42214,2370.4,2370.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513080641,0.42214,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513080842,1.05528,2370.6,2370.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513081044,0.42213,2370.5,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728513081240,0.42213,2370.5,2370.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513081241,0.3848,2370.7,2370.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728513081437,0.42209,2370.7,2370.5,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728513081638,0.42208,2370.8,2370.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1728513082246,0.42209,2370.7,2370.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728513085038,0.80684,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513085237,3.28666298,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513085445,3.28666298,2371.1,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513085744,2.64676298,2371.1,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513087443,1.36686298,2371.1,2371.0,10.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513087645,0.72686298,2371.1,2371.0,10.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513087845,3.83444014,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513088040,3.83444014,2371.2,2371.1,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728513090236,4.3822173,2371.3,2371.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728513090439,4.3822173,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513090644,4.3822173,2371.3,2371.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728513091046,4.3822173,2371.3,2371.2,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728513091242,4.3822173,2371.3,2371.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728513091646,4.3822173,2371.3,2371.2,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728513096044,3.9751173,2371.3,2371.2,14.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728513096242,4.92999447,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513096546,5.47777163,2371.6,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728513096753,5.47777163,2371.6,2371.5,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1728513096944,5.47777163,2371.6,2371.5,5.43574]
["bitfinex-derivatives","ETHF0:USTF0",1728513097149,5.47777163,2371.6,2371.5,15.65254]
["bitfinex-derivatives","ETHF0:USTF0",1728513097754,0.911,2372.1,2371.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728513097953,0.813,2372.1,2371.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728513100344,0.813,2372.1,2371.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728513100550,0.813,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728513101963,0.4049,2372.4,2372.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513102151,0.4049,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513105355,0.4113,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513107560,0.4113,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728513107771,4.6265,2372.5,2372.1,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728513108055,0.42182,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513108453,4.63702,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513109061,0.42182,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513111766,4.2152,2372.2,2371.8,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728513111960,1.05447,2372.4,2371.8,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728513111961,0.42187,2371.9,2371.8,3.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728513114261,1.2206,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513114458,1.64245,2372.1,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513114962,1.64245,2372.1,2371.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1728513114963,8.47844,2372.0,2371.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513115162,0.4219,2371.8,2371.6,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1728513115357,0.4219,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513115556,4.26244,2372.0,2371.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513115758,0.4219,2371.8,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728513116668,0.42188,2371.9,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728513116870,4.26244,2372.0,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728513117058,3.2078,2372.0,2371.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513117561,3.62967,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513121961,3.2078,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513122557,0.4223,2372.4,2371.9,13.84567]
["bitfinex-derivatives","ETHF0:USTF0",1728513122758,3.6134,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513123158,3.6134,2372.5,2372.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513123364,4.45748,2372.5,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513124559,0.4218,2372.3,2372.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513128768,5.09014,2372.5,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513128769,0.42179,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513128967,3.6134,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513129173,3.62957,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513129370,0.42175,2372.6,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728513129966,5.0431,2372.8,2372.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728513130162,5.0431,2372.8,2372.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728513130163,0.42178,2372.4,2372.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728513130362,1.05433,2372.7,2372.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728513130363,0.4218,2372.3,2372.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728513130566,0.8138,2372.3,2372.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728513131970,3.2078,2372.5,2372.2,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1728513132174,5.049,2372.8,2372.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728513132475,0.42178,2372.5,2372.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1728513132677,0.42178,2372.5,2372.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728513132883,0.42178,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513133378,1.05435,2372.7,2372.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728513133670,0.4218,2372.3,2372.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728513133876,0.81589,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513134068,0.81589,2372.4,2372.2,4.67761]
["bitfinex-derivatives","ETHF0:USTF0",1728513135375,0.4218,2372.3,2372.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728513138487,0.4218,2372.3,2372.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513139181,0.4218,2372.3,2372.2,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1728513139486,0.8159,2372.4,2372.2,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1728513139981,0.4218,2372.3,2372.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513141980,0.3941,2372.4,2372.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513142172,3.2078,2372.5,2372.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513142372,0.42179,2372.4,2372.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513142779,0.42179,2372.4,2372.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728513143279,3.62958,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728513144179,3.62958,2372.5,2372.3,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1728513144784,3.2078,2372.5,2372.4,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1728513144980,0.4051,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728513145184,0.4051,2372.9,2372.4,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728513145185,0.4051,2372.9,2372.6,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728513145392,0.4051,2372.9,2372.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1728513145694,0.42171,2372.8,2372.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513145884,1.27271,2372.8,2372.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513146181,5.48711,2372.8,2372.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513146579,9.5667646,2372.8,2372.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513147188,8.69491,2372.8,2372.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513147386,9.56675525,2372.8,2372.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513150790,9.56651008,2372.8,2372.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513151395,0.42178,2372.4,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728513152591,0.42181,2372.3,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728513153189,0.4218,2372.4,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728513155988,0.4,2372.5,2372.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728513156288,0.42181,2372.3,2372.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728513156488,0.42181,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513157094,0.4218,2372.4,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513157590,0.4,2372.5,2372.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728513157889,0.4,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513158294,4.0588,2372.8,2372.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728513158589,0.42174,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513160292,4.4814,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513160595,0.42176,2372.6,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728513163799,0.87229775,2372.7,2372.2,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1728513164003,0.42179,2372.4,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728513164395,0.4218,2372.3,2372.1,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1728513164595,0.4218,2372.3,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513164596,3.62962,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513164794,13.38672022,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513164996,15.53791775,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513165200,19.91913226,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513166102,15.53791775,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513167496,5.32271775,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513167700,13.39133197,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513167902,9.53791775,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513168105,9.13191775,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513168403,8.77022223,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513168600,12.98542223,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513171105,9.13191775,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513171304,4.91671775,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513172298,4.04442,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513172697,4.04442,2372.2,2372.1,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1728513172698,3.2078,2372.2,2372.1,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1728513172906,3.62962,2372.2,2372.1,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1728513173107,3.2078,2372.2,2372.1,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1728513173810,3.62962,2372.2,2372.1,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1728513174797,3.62962,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513174798,7.84482,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513175209,8.71677624,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513176002,4.50157624,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513176404,3.62962,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513176604,4.50143197,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513177008,4.50143661,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513177710,3.62962,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513178608,4.50137802,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513183218,3.62962,2372.2,2372.1,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728513183418,3.62962,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513184012,0.42182,2372.2,2372.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728513184323,0.42182,2372.2,2372.1,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728513185219,0.42182,2372.2,2372.1,5.68504]
["bitfinex-derivatives","ETHF0:USTF0",1728513185413,0.42182,2372.2,2372.1,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728513185613,0.42182,2372.2,2372.1,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728513187018,3.2078,2372.5,2372.1,14.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728513187314,0.098,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513187519,0.42175,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513188019,0.42175,2372.6,2372.5,8.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728513188618,0.42175,2372.6,2372.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728513191923,3.6238,2372.9,2372.5,8.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728513192118,0.42172,2372.8,2372.6,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1728513192429,3.6238,2372.9,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513192624,3.6295,2372.9,2372.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728513193316,3.2078,2372.9,2372.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728513193514,0.42173,2372.7,2372.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728513194126,0.82113,2372.7,2372.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728513195922,13.9038,2372.7,2372.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728513196229,0.42185,2372.0,2371.9,1.52995868]
["bitfinex-derivatives","ETHF0:USTF0",1728513197531,0.42185,2372.0,2371.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728513208137,8.2089222,2372.5,2371.9,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728513208339,0.4218,2372.3,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513208537,0.4218,2372.3,2372.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728513208838,0.4218,2372.3,2372.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728513213733,0.4218,2372.3,2372.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728513213734,0.42182,2372.2,2372.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728513213938,0.42185,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513218131,0.42189,2371.8,2371.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728513218335,0.42189,2371.8,2371.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728513218336,0.42196,2371.4,2371.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728513218638,1.94196,2371.4,2371.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728513219341,2.33396,2371.4,2371.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728513220040,0.42207,2370.8,2370.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728513220340,0.42207,2370.8,2370.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728513221544,13.4262,2370.8,2370.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1728513221749,0.42219,2370.1,2369.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728513222040,1.05539,2370.4,2369.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728513222235,0.42221,2370.1,2369.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728513222435,0.42219,2370.2,2369.9,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1728513222634,0.42219,2370.1,2369.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728513223237,0.42219,2370.2,2369.9,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1728513223639,0.42219,2370.2,2370.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728513224139,1.05539,2370.4,2370.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728513224140,0.42219,2370.1,2370.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728513224942,3.7301,2370.5,2370.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728513225147,0.42216,2370.3,2370.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728513226044,0.42218,2370.2,2370.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728513227542,3.6321,2370.5,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513227735,0.42216,2370.3,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513227943,0.42218,2370.2,2370.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728513228444,3.6321,2370.5,2370.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728513228640,0.42214,2370.4,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513228844,0.42214,2370.4,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728513229745,0.42216,2370.3,2370.1,3.71219]
["bitfinex-derivatives","ETHF0:USTF0",1728513231337,0.42216,2370.3,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513232848,0.42216,2370.3,2370.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728513233049,3.2078,2370.5,2370.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728513233252,0.42217,2370.3,2370.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728513233642,0.42217,2370.3,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513237551,3.2078,2370.5,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513237856,0.42216,2370.3,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513240255,3.2078,2370.5,2370.0,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728513240459,3.2078,2370.5,2370.4,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1728513240749,0.098,2370.8,2370.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728513240954,0.42212,2370.5,2370.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728513241155,0.42209,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513241456,0.4221,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513242057,0.42211,2370.6,2370.4,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728513242255,0.84106,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513242461,3.62984,2371.0,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513242955,3.62984,2371.0,2370.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728513244758,0.8152,2371.2,2370.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728513244950,3.62979,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513245256,3.2078,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513245951,3.62978,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513246156,3.2078,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513246556,0.42197,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513246758,0.42196,2371.5,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513246947,4.05,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728513247156,4.05,2371.8,2371.7,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1728513247157,3.2078,2371.8,2371.7,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1728513247350,7.3938,2372.1,2371.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728513247551,0.42191,2371.7,2371.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728513248057,0.84131,2371.7,2371.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728513252664,5.05811,2371.7,2371.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728513253065,4.6362,2371.7,2371.2,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1728513253261,0.42198,2371.4,2371.2,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1728513253965,0.42198,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513254166,0.42198,2371.4,2371.2,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1728513257767,0.42195,2371.5,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728513258066,0.4194,2371.7,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513258279,0.42197,2371.4,2371.2,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1728513258565,1.4742,2371.7,2371.1,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728513258566,1.05489,2371.5,2371.1,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728513258771,0.42199,2371.3,2371.1,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728513260864,0.8253,2371.4,2371.1,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728513261059,0.8253,2371.4,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513261270,0.4194,2371.7,2371.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728513261465,0.4194,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513261666,3.62969,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513261878,3.62969,2371.8,2371.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1728513262481,0.42191,2371.7,2371.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728513262671,0.42191,2371.7,2371.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728513262870,0.42193,2371.6,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728513263274,0.42193,2371.6,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513263474,0.42192,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513264769,1.05471,2371.9,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513265078,0.42191,2371.8,2371.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728513267569,1.2252,2372.0,2371.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728513267783,0.42188,2371.9,2371.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728513268877,0.3999,2372.0,2371.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728513269177,0.42187,2371.9,2371.8,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1728513271984,0.384,2372.3,2371.8,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1728513271985,0.098,2372.5,2371.8,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1728513272181,0.42179,2372.4,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513272386,0.42179,2372.4,2372.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728513273285,0.42179,2372.4,2372.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728513274086,0.42179,2372.4,2372.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728513274791,0.42179,2372.4,2372.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728513277797,0.42179,2372.4,2372.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728513277998,4.63699,2372.4,2372.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728513278204,0.42182,2372.2,2372.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728513278602,0.8334,2372.3,2371.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728513278800,0.42185,2372.0,2371.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728513279103,0.42191,2371.7,2371.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1728513279608,0.42191,2371.7,2371.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728513283898,0.42191,2371.7,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513283899,10.2168,2371.7,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513284098,0.42198,2371.3,2371.1,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1728513284307,4.34484,2371.6,2371.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728513284806,0.42199,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513285007,4.34484,2371.6,2371.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728513285209,0.422,2371.2,2371.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1728513285911,0.42199,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513286609,0.42199,2371.3,2371.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728513286810,0.42199,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513287202,0.42199,2371.3,2371.0,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1728513287402,0.42199,2371.3,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513289010,0.42199,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513289512,0.84847,2371.4,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513290114,0.42191,2371.7,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513290611,0.42191,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513290805,0.42191,2371.7,2371.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728513291010,0.42191,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513293803,3.6127,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513294111,0.8143,2372.0,2371.7,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1728513294112,0.42188,2371.9,2371.7,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1728513294308,0.42188,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513295108,0.42188,2371.9,2371.7,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1728513295613,0.42188,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513297418,1.64467,2372.0,2371.7,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728513297611,0.83037,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513300410,0.42187,2371.9,2371.8,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728513300909,0.4085,2372.0,2371.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728513301115,0.83037,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513301310,0.42187,2371.9,2371.8,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1728513301810,0.42187,2371.9,2371.7,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728513301811,0.42189,2371.8,2371.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513302013,1.23029,2371.8,2371.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513303118,0.84559,2371.8,2371.7,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1728513303618,0.42189,2371.8,2371.7,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1728513304012,3.2078,2371.9,2371.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513304213,3.62968,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513304413,3.62968,2371.9,2371.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728513305720,0.42189,2371.8,2371.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513305914,4.63789,2371.8,2371.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513306119,0.42194,2371.5,2371.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1728513307115,0.42194,2371.5,2371.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728513307620,0.42194,2371.5,2371.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1728513307818,0.42194,2371.5,2371.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728513308410,0.42194,2371.5,2371.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728513308411,0.42198,2371.3,2371.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728513308613,0.42198,2371.3,2371.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513308812,0.42198,2371.3,2371.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728513309015,0.42198,2371.3,2371.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513309720,3.6263,2371.5,2371.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728513309919,0.42196,2371.4,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728513311123,0.42191,2371.7,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728513311320,0.4134,2372.0,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513311521,4.75806,2372.0,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513311731,0.42196,2371.5,2371.3,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728513311915,0.42196,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513312225,0.42196,2371.5,2371.3,4.13137]
["bitfinex-derivatives","ETHF0:USTF0",1728513312727,0.42196,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513313224,0.4235,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513313428,0.84542,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513313731,0.4235,2371.7,2371.3,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728513313930,0.42192,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513315728,3.2078,2371.8,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513315928,3.6297,2371.8,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513316335,3.2078,2371.8,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513316526,0.42191,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513316926,3.2078,2371.8,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513317130,3.6297,2371.8,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513318144,0.83527,2372.0,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728513318628,0.83527,2372.0,2371.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1728513319028,0.83527,2372.0,2371.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1728513319029,0.4134,2372.0,2371.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1728513319335,0.42187,2371.9,2371.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1728513321830,0.42187,2371.9,2371.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728513322037,0.4219,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513323131,0.4134,2372.0,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513323132,0.42188,2371.9,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513323328,0.42189,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513323634,0.4041,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513326138,0.42188,2371.9,2371.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728513326332,0.83526,2372.0,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513326633,0.83527,2372.0,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513327034,0.4134,2372.0,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513327338,0.42187,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513328042,0.4134,2372.0,2371.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728513328337,3.2078,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513328531,0.42179,2372.4,2372.2,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728513328727,0.42178,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513329941,0.42178,2372.4,2372.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728513330538,0.42178,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513331037,0.87051705,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513331348,4.284,2372.9,2372.4,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728513331530,3.3058,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513331840,3.2078,2373.1,2373.0,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728513333140,0.83391,2373.4,2373.2,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1728513333340,5.93442637,2373.5,2373.3,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1728513333545,3.2078,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728513333739,4.186,2374.1,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728513333938,0.3917,2374.3,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513334141,0.42151,2374.0,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513334934,3.2078,2374.2,2373.9,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728513335145,0.42148,2374.1,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728513335441,3.2078,2374.2,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728513335442,3.62927,2374.2,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728513336035,3.2078,2374.2,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513336238,0.4215,2374.1,2373.8,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728513336442,0.4215,2374.0,2373.8,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728513336839,0.4215,2374.0,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513337042,0.4215,2374.0,2373.8,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728513337742,0.4215,2374.0,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513337940,0.42151,2374.0,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513338135,0.42149,2374.1,2373.8,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728513339241,0.42148,2374.1,2373.8,3.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728513339544,0.42152,2374.0,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513340039,3.2078,2374.2,2373.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728513340246,3.2078,2374.2,2373.7,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1728513340247,3.62927,2374.2,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513343647,3.2078,2374.2,2374.0,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1728513344241,3.62927,2374.2,2374.0,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1728513345544,3.62927,2374.2,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513345545,0.42148,2374.1,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513345745,3.2078,2374.2,2374.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513345946,3.62927,2374.2,2374.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728513346946,3.62927,2374.2,2372.5,11.15147331]
["bitfinex-derivatives","ETHF0:USTF0",1728513346947,3.2078,2374.2,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513347150,3.2078,2374.2,2370.1,3.27833849]
["bitfinex-derivatives","ETHF0:USTF0",1728513347151,3.2078,2372.5,2370.1,3.27833849]
["bitfinex-derivatives","ETHF0:USTF0",1728513347344,43.27873213,2374.1,2369.8,2.73226651]
["bitfinex-derivatives","ETHF0:USTF0",1728513347345,3.2078,2370.2,2369.8,2.73226651]
["bitfinex-derivatives","ETHF0:USTF0",1728513347543,6.92003,2369.9,2369.8,5.94006651]
["bitfinex-derivatives","ETHF0:USTF0",1728513347842,10.7178,2369.9,2368.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728513348159,6.4978,2368.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513348548,0.42244,2368.8,2367.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728513348739,3.29,2368.0,2367.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728513348940,3.2078,2367.8,2367.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728513349157,3.2078,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513349352,3.2078,2367.8,2367.7,5.95053269]
["bitfinex-derivatives","ETHF0:USTF0",1728513354950,0.42254,2368.2,2367.7,5.95053269]
["bitfinex-derivatives","ETHF0:USTF0",1728513355157,0.42254,2368.2,2368.1,2.74273269]
["bitfinex-derivatives","ETHF0:USTF0",1728513355355,3.63034,2368.2,2368.1,2.74273269]
["bitfinex-derivatives","ETHF0:USTF0",1728513355559,3.63033,2368.2,2368.1,2.74273269]
["bitfinex-derivatives","ETHF0:USTF0",1728513355744,3.2078,2368.2,2368.1,2.74273269]
["bitfinex-derivatives","ETHF0:USTF0",1728513356055,3.2078,2368.2,2368.1,5.95053269]
["bitfinex-derivatives","ETHF0:USTF0",1728513356254,3.63033,2368.2,2368.1,5.95053269]
["bitfinex-derivatives","ETHF0:USTF0",1728513358157,3.2078,2368.2,2368.1,5.95053269]
["bitfinex-derivatives","ETHF0:USTF0",1728513360056,2.5672,2368.2,2368.1,5.95053269]
["bitfinex-derivatives","ETHF0:USTF0",1728513360951,2.5672,2368.2,2368.1,12.37308269]
["bitfinex-derivatives","ETHF0:USTF0",1728513361148,2.5672,2368.2,2368.1,11.95053269]
["bitfinex-derivatives","ETHF0:USTF0",1728513361560,2.5672,2368.2,2368.1,12.37308269]
["bitfinex-derivatives","ETHF0:USTF0",1728513361957,0.56306731,2368.6,2368.2,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1728513362264,4.06,2369.1,2367.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1728513362265,3.2078,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513362464,3.6302,2369.0,2368.3,8.08074011]
["bitfinex-derivatives","ETHF0:USTF0",1728513362667,3.6302,2369.0,2368.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728513363153,3.6302,2369.0,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728513363353,3.2078,2369.0,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728513363556,3.63019,2369.0,2368.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728513363757,3.2078,2369.0,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513363973,0.42251,2368.4,2368.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728513364459,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513364660,0.42254,2368.2,2367.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728513365159,3.63032,2368.3,2367.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728513365959,3.2078,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513366255,3.63038,2368.0,2367.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728513366561,3.2078,2368.0,2367.6,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1728513366959,3.2078,2368.0,2367.6,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1728513367351,3.2078,2368.0,2367.7,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1728513367553,3.2078,2368.0,2367.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728513367754,4.06,2368.5,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728513367755,3.2078,2368.3,2367.8,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1728513368364,3.2078,2368.3,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728513368857,3.2078,2368.3,2367.7,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728513369061,3.2078,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513369258,3.2078,2368.6,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728513369451,3.2078,2368.6,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728513369853,3.2078,2368.6,2368.5,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1728513370253,3.2078,2368.6,2368.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728513370958,3.2078,2369.0,2368.8,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728513371162,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728513371358,3.2078,2369.0,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728513371558,3.2078,2369.0,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728513371759,3.2078,2369.0,2368.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728513372061,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728513372259,4.06,2369.4,2368.6,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1728513372260,3.2078,2369.2,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728513372458,3.2078,2369.2,2368.7,4.70410268]
["bitfinex-derivatives","ETHF0:USTF0",1728513372659,4.06,2369.4,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728513372961,4.06,2369.4,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728513373164,7.8161,2369.6,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728513373366,3.6301,2369.6,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728513373563,0.42231,2369.5,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728513373760,3.2078,2369.2,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728513377065,3.63016,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513377267,3.63016,2369.2,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728513377462,3.2078,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513377667,3.2078,2369.2,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728513378062,3.2078,2369.2,2368.9,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1728513378263,3.2078,2369.2,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728513378461,3.2078,2369.2,2368.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728513378664,3.2078,2369.2,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728513379271,4.2208,2369.1,2368.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728513379457,4.2208,2369.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513379458,1.05598,2369.0,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728513379663,5.24188,2369.3,2368.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1728513379970,5.24188,2369.3,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728513379971,0.42247,2368.6,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728513380168,3.2078,2368.5,2367.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513380466,3.2078,2368.5,2367.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1728513380671,3.2078,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728513380866,3.2078,2368.5,2367.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1728513381064,3.2078,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728513383864,7.3938,2369.0,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513384064,0.42241,2368.9,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728513384667,0.42241,2368.9,2368.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1728513384668,4.2216,2368.9,2368.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1728513384870,3.6302,2369.0,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728513385267,3.6302,2369.0,2368.1,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1728513385268,4.2216,2368.9,2368.5,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728513385571,3.2078,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728513388863,3.6302,2369.0,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728513389265,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728513390676,3.63019,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728513390867,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728513391474,3.2078,2369.3,2369.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728513391673,3.2078,2369.3,2368.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1728513391674,3.63009,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728513391877,3.63008,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728513392074,3.2078,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728513393187,1.09153021,2369.6,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728513393377,1.09151901,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728513393571,1.63722595,2369.8,2369.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1728513393774,1.09254497,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513393979,1.09254497,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728513394283,1.09254497,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728513394781,1.09254497,2369.8,2369.7,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1728513395477,3.2078,2370.1,2369.4,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1728513395782,3.2078,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513395979,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728513396382,3.63,2370.1,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728513396584,3.2078,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513397683,3.62999,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513397983,3.2078,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513398784,7.2678,2370.5,2369.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1728513398986,0.42214,2370.4,2369.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1728513399175,7.68993,2370.5,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513400280,7.68993,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513400485,7.2678,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513402190,7.68993,2370.5,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728513402586,7.68993,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513402587,7.2678,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513403287,7.68993,2370.5,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728513403586,7.2678,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513406284,7.2678,2370.5,2370.0,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1728513406489,7.2678,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513407490,5.9329545,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513407692,5.03355993,2370.5,2370.4,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1728513407890,1.82575993,2370.5,2370.4,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1728513408088,2.27420607,2370.5,2370.4,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1728513408295,1.08864614,2370.6,2370.4,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728513408503,1.08864614,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513408801,1.08864614,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513409303,5.69293346,2371.1,2370.6,3.06523]
["bitfinex-derivatives","ETHF0:USTF0",1728513409598,5.69293346,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513409802,6.11495346,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513410803,5.69293346,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513410997,6.11494346,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513411691,4.48201,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513413903,4.06,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513416004,4.48201,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513416206,4.06,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513416399,4.48201,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513417199,4.06,2371.1,2370.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1728513417405,4.06,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513417605,3.2078,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513418509,3.62983,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513419900,3.2078,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513420105,3.2078,2371.3,2370.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728513420402,3.1470945,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513420703,7.3938,2371.6,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513420905,0.42195,2371.5,2371.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1728513421105,4.06,2371.5,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728513421304,0.42199,2371.3,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728513421505,0.42202,2371.1,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513421703,2.24200775,2371.1,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513422206,2.24190902,2371.1,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513422409,1.81988902,2371.1,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513422604,1.81988902,2371.1,2370.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728513422810,1.81988902,2371.1,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513422811,2.73888221,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513423005,4.55877123,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513423404,1.81988902,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513423604,2.7389765,2370.9,2370.8,13.84747]
["bitfinex-derivatives","ETHF0:USTF0",1728513423800,2.7389765,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513424206,2.7389765,2371.1,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513424605,1.82008159,2371.1,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513424812,1.82008159,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513425012,4.55905809,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513425214,1.82008159,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513425517,4.55875242,2371.1,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513426008,4.55875242,2371.1,2371.0,12.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728513426610,1.82008159,2371.1,2371.0,12.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728513426807,2.73867083,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513427109,2.73867083,2371.2,2371.1,7.84741]
["bitfinex-derivatives","ETHF0:USTF0",1728513427611,4.5581082,2371.2,2371.1,7.84741]
["bitfinex-derivatives","ETHF0:USTF0",1728513428009,1.81943737,2371.2,2371.1,7.84741]
["bitfinex-derivatives","ETHF0:USTF0",1728513429202,2.73867083,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513429417,4.55706338,2371.3,2371.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728513429912,1.81839255,2371.3,2371.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728513430212,4.55706338,2371.3,2371.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728513432017,4.55660569,2371.3,2371.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728513432213,1.81793486,2371.3,2371.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728513432414,4.55660569,2371.3,2371.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728513433615,3.62973,2371.6,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513433616,2.73867083,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513433812,1.81759598,2371.4,2371.1,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1728513434016,1.81759598,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513436807,1.81737188,2371.4,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513437013,2.18819816,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513437422,2.18819816,2371.3,2371.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728513438624,3.62973,2371.6,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513438625,2.73867083,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513439220,4.5559334,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513441311,0.42201,2371.1,2371.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728513441612,0.42201,2371.1,2370.3,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1728513441613,1.81726257,2371.1,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728513441817,2.18748732,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513442023,2.73435915,2370.5,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513442225,2.1871216,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513442719,1.81655972,2370.4,2370.2,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1728513442917,2.1870948,2370.3,2370.2,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1728513443113,6.02435915,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513443310,2.18679241,2370.3,2370.2,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1728513443714,2.18679241,2370.3,2370.2,7.84917]
["bitfinex-derivatives","ETHF0:USTF0",1728513444216,2.18679241,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513444525,2.18679241,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513444711,3.15644915,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513444919,1.81635994,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513445616,2.73435915,2370.8,2370.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1728513445921,2.18679846,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513446414,2.18682656,2370.5,2370.4,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1728513449520,3.1556332,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513449722,1.81638232,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513450425,3.1556332,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513450619,1.81637858,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513451118,1.81637858,2370.6,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513451119,2.23848858,2370.6,2370.4,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513451322,2.7335332,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513451526,2.18690864,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513451922,2.18690864,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513452126,2.18690864,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513452418,0.42214,2370.5,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513452623,3.1556732,2370.5,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513452820,1.81661606,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513453019,2.18711243,2370.4,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513453222,2.7335332,2370.6,2370.2,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728513453427,2.18750557,2370.3,2370.2,5.38897]
["bitfinex-derivatives","ETHF0:USTF0",1728513453815,2.18750557,2370.3,2370.2,9.60817]
["bitfinex-derivatives","ETHF0:USTF0",1728513454021,2.18750557,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513454530,2.18750557,2370.4,2370.3,4.64056]
["bitfinex-derivatives","ETHF0:USTF0",1728513455523,2.18750557,2370.5,2370.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728513455727,2.18736135,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513455928,0.42212,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513456125,3.1556532,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513456318,2.7335332,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513456522,3.1556532,2370.6,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513456829,1.81653774,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513457030,4.97219094,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513457219,2.23865774,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513457417,1.81653774,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513458024,1.81639407,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513458625,4.97212275,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513459230,4.55000275,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513459429,1.81639407,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513459927,3.15571868,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513460122,4.97177847,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513460633,2.23816979,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513461129,2.23805219,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513461331,1.81594219,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513461631,3.15569868,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513462025,2.73360868,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513462227,1.81586981,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513462429,3.15567868,2370.8,2370.3,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1728513462729,3.15567868,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513463129,4.97149586,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513464630,4.54942586,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513464835,2.18641009,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513465032,2.18641009,2370.8,2370.7,17.13829]
["bitfinex-derivatives","ETHF0:USTF0",1728513465232,3.2078,2371.4,2370.7,21.20122682]
["bitfinex-derivatives","ETHF0:USTF0",1728513465439,0.42195,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513466231,4.2168,2371.5,2371.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728513466432,6.44534377,2371.3,2371.1,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1728513466628,0.422,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513466929,1.8161779,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513467133,4.97153167,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513467337,4.97153167,2371.2,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728513467638,3.15535377,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513467938,4.53896276,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513468738,4.53896276,2371.2,2370.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728513468941,2.18669677,2371.0,2370.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728513469435,2.60872677,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513469738,0.42203,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513469932,0.42205,2371.0,2370.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728513470131,2.18681678,2370.9,2370.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728513470436,3.15540377,2371.0,2370.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728513472037,2.18687337,2370.9,2370.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728513472236,0.42203,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513472437,1.80586449,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513472945,2.22790046,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513473744,1.80587046,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513473939,1.80587046,2371.0,2370.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728513473940,2.18729865,2371.0,2370.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728513474238,2.18729865,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513474444,2.18729865,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513475144,4.5396973,2371.2,2370.8,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1728513475344,2.18754474,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513476446,2.18754474,2371.0,2370.9,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1728513476637,2.18754474,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513477447,2.18812161,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513477744,3.15534377,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513478241,4.96212892,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513478442,4.96212892,2371.3,2370.9,4.68188601]
["bitfinex-derivatives","ETHF0:USTF0",1728513478443,4.54013892,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513478643,2.73335377,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513479038,4.5402953,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513479340,4.9622753,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513479639,4.5402953,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513480336,4.9622753,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513480640,0.42203,2371.0,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728513481440,4.54277531,2371.0,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728513481646,1.8071232,2371.0,2370.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728513481840,3.15770211,2370.9,2370.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728513482140,5.5191732,2370.9,2370.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728513482448,9.7367732,2370.9,2370.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728513482644,9.3147232,2370.9,2370.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1728513482842,4.54323755,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513483045,2.73611435,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513483240,4.54323755,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513484137,2.73611435,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513484739,4.54323755,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513484939,2.73611435,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513485145,4.54323755,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513486447,1.8071232,2370.9,2370.8,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728513486742,1.80932392,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513486951,2.23135657,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513487549,0.42205,2370.9,2370.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728513487747,1.80932657,2370.9,2370.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728513488552,1.8099422,2370.9,2370.8,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1728513493852,1.8099422,2370.9,2370.8,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728513494148,2.74065547,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513494351,1.81045198,2371.0,2370.9,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1728513494546,1.81045198,2371.0,2370.9,5.09605]
["bitfinex-derivatives","ETHF0:USTF0",1728513495751,1.81045198,2371.0,2370.9,11.09605]
["bitfinex-derivatives","ETHF0:USTF0",1728513495957,2.19267985,2371.1,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513496150,3.28002453,2371.7,2371.0,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1728513496151,0.42192,2371.7,2371.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513496351,0.42195,2371.5,2371.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513496660,1.81053904,2371.4,2371.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513497158,1.81053904,2371.4,2371.3,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513498150,1.78487816,2371.4,2371.3,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513498350,1.78487816,2371.4,2371.3,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513502964,1.78460093,2371.4,2371.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728513503158,1.78463585,2371.3,2371.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728513503364,3.7581,2371.6,2371.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1728513503566,3.7581,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513503865,5.96485162,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513505360,5.54292162,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513506264,2.25292162,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513506862,1.78482162,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513507763,1.78537216,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513508170,2.20730216,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513508654,1.78537216,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513510858,6.9197,2371.8,2371.2,7.70298]
["bitfinex-derivatives","ETHF0:USTF0",1728513511064,1.7855689,2371.7,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513511267,1.7855689,2371.6,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513511465,1.7855689,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513512269,1.7855689,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513512467,6.87232453,2372.1,2371.4,14.96898922]
["bitfinex-derivatives","ETHF0:USTF0",1728513512670,1.78564423,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513513176,2.20749423,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513513364,1.78564423,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513513673,2.20749423,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513513967,1.78564423,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513514466,2.20749423,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513514675,6.00164423,2372.0,2371.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728513514866,0.42191,2371.7,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728513515166,0.42191,2371.7,2371.3,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1728513515167,2.84043423,2371.7,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513515471,0.42195,2371.5,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513515668,1.78564423,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513516064,2.73923253,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513516259,1.78564423,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513516666,4.52487676,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513516869,1.78564423,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513517072,4.52487676,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513517267,4.52363097,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513517669,2.73923253,2371.4,2371.3,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1728513517874,2.73923253,2371.4,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728513518073,4.52363097,2371.4,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728513520173,2.73923253,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513520478,2.73923253,2371.5,2371.4,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1728513520771,1.78464173,2371.7,2371.4,18.17704326]
["bitfinex-derivatives","ETHF0:USTF0",1728513520772,2.73923253,2371.7,2371.4,18.17704326]
["bitfinex-derivatives","ETHF0:USTF0",1728513520971,1.78472227,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513521173,2.73923253,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513521371,1.78479048,2371.8,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513521571,2.73923253,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513522278,4.52376877,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513522575,4.52387018,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513523579,1.78453624,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513524479,1.78453624,2371.9,2371.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1728513524480,3.16903394,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513524877,4.9529345,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513525779,1.78390056,2372.0,2371.9,4.63787]
["bitfinex-derivatives","ETHF0:USTF0",1728513525984,3.16026572,2372.2,2371.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728513526276,2.19077487,2372.0,2371.9,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1728513526483,2.19077487,2372.1,2371.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728513526681,2.19077487,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728513526883,2.73844572,2372.3,2371.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728513527077,4.94374262,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513527383,1.7834769,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513527785,1.78324494,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513527985,2.20506494,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513528183,4.94351066,2372.2,2371.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728513528487,3.16026572,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513528678,2.20514895,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513528879,4.94359467,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513530383,1.78332895,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513531780,2.73844572,2372.3,2371.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728513531987,2.1900273,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513534292,0.5018273,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513534497,0.42177,2372.5,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513534694,0.42177,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513534899,0.42177,2372.5,2372.3,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513535094,0.42177,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513536304,4.03590572,2372.6,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513536492,3.61414572,2372.6,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513536692,0.42177,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513536897,3.61414572,2372.6,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513537197,4.03590572,2372.6,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513537593,0.42177,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513538497,0.42178,2372.4,2372.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728513538694,3.1595023,2372.4,2372.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728513538898,0.42182,2372.2,2372.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1728513539095,3.15941473,2372.2,2372.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513540202,3.15941473,2372.2,2372.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1728513540404,3.15941473,2372.2,2372.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513541003,3.15941473,2372.2,2372.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1728513541200,2.73759473,2372.2,2372.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1728513543404,3.15941473,2372.2,2372.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1728513543602,3.15941473,2372.2,2372.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513543803,0.4219,2371.8,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728513544118,3.15959585,2371.9,2371.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513544504,3.15959585,2371.9,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513544801,0.42189,2371.8,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513545206,3.15940032,2371.8,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513545605,0.42191,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513545803,2.73751032,2371.8,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513546008,3.15942032,2371.8,2371.6,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1728513546203,3.15942032,2371.8,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513546411,2.73751032,2371.8,2371.6,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1728513546607,1.51006,2372.0,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513546608,3.15942032,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513546911,3.71191,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513547113,0.42191,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513549924,0.42191,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513551721,3.62971,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513552515,3.2078,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513552721,3.62971,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513553117,3.2078,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513554823,5.94477637,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513555024,5.94475931,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513555325,3.2078,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513556227,5.94488675,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513556728,3.62971,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513558128,7.84651,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513559131,3.62971,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513560535,0.42191,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513560735,3.62971,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513563736,3.2078,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513564030,2.73763426,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513566333,2.73763426,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513566539,4.63871,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513566927,4.63871,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513567126,0.42191,2371.7,2371.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1728513567339,4.63871,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513568738,0.42191,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513568938,4.63871,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513569443,0.42191,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513569738,3.62971,2371.7,2371.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513571730,7.4246,2371.7,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513571930,2.73789602,2371.3,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513572331,2.73789602,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513573236,0.422,2371.2,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513573437,0.422,2371.2,2371.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728513573438,0.42201,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513573734,3.15942671,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513574833,11.13741,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513575135,23.88086644,2371.1,2370.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513575443,0.4221,2370.6,2370.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513575639,0.4221,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513577039,0.4221,2370.6,2370.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513577341,0.4221,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513577841,0.4221,2370.6,2370.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513578239,0.4221,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513578432,0.4221,2370.6,2370.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513578840,2.60790494,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513579045,0.4221,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513579343,2.60732041,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513579645,2.18522041,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513580247,2.18522041,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513585046,2.18522041,2370.8,2370.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728513585240,2.18522041,2370.9,2370.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728513585440,2.18522041,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513586343,0.42203,2371.0,2370.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728513586344,2.60725041,2371.0,2370.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728513586546,2.60725041,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513586855,2.18522041,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513587348,2.60840093,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513587543,0.42203,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513588845,2.60910737,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513589048,2.60910737,2371.0,2370.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728513589345,2.18707737,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513591647,2.60912737,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513592348,2.18707737,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513592654,0.42204,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513592854,2.61027234,2371.0,2370.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728513593049,1.6411733,2370.8,2370.7,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1728513593255,2.61028234,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513594152,2.18823234,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513594857,2.61027234,2371.0,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513595257,2.18823234,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513595549,2.18823234,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513596050,2.73689364,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513596051,2.18823234,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513596458,2.18823234,2371.2,2371.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1728513596652,2.18823234,2371.3,2371.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1728513596846,2.18823234,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513597048,2.61021234,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513597651,0.42201,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513597855,2.18879056,2371.2,2371.0,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1728513598151,2.61080056,2371.1,2371.0,2.57502]
["bitfinex-derivatives","ETHF0:USTF0",1728513598547,2.61080056,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513598750,0.42201,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513599352,3.15890364,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513601153,0.42201,2371.1,2371.0,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728513601456,3.22789364,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513601457,3.64989364,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513601961,0.913,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513603459,0.491,2371.2,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513603654,0.42201,2371.1,2371.0,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1728513604660,3.64990364,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513604961,0.42201,2371.1,2371.0,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728513605959,3.15890364,2371.1,2371.0,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728513608458,0.42201,2371.1,2371.0,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728513608759,2.73834207,2371.1,2371.0,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728513611262,0.42201,2371.1,2371.0,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728513611469,0.913,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513613163,0.422,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513613366,3.62979,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513614570,3.62979,2371.3,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513614571,0.42201,2371.2,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513615862,3.62979,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513617064,0.42201,2371.2,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513618067,0.42199,2371.3,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513618266,0.42201,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513618968,0.42199,2371.3,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513619570,1.52512,2371.4,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513619768,2.74152998,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513619975,0.42201,2371.1,2371.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513620268,7.5076,2371.1,2370.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728513620465,0.4221,2370.6,2370.5,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1728513621063,3.16328397,2370.6,2370.5,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1728513622767,2.74118397,2370.6,2370.5,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1728513623762,2.74118397,2370.6,2370.5,6.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728513625464,2.74118397,2370.6,2370.5,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1728513625869,2.74118397,2370.6,2370.5,6.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728513627470,2.74118397,2370.7,2370.5,10.69101125]
["bitfinex-derivatives","ETHF0:USTF0",1728513627672,2.74118397,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513627965,2.74118397,2370.7,2370.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1728513628369,3.7088,2371.0,2370.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728513628579,0.42205,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513628978,7.41087453,2371.0,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513629178,6.98882453,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513629373,3.7088,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513631077,0.501,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513631272,3.7088,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513632581,4.13083,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513633369,3.7088,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513633974,0.501,2371.1,2370.7,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728513634177,3.28002453,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513634379,4.16771453,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513634678,7.00560192,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513635471,7.00560192,2371.3,2370.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513635472,0.42203,2371.0,2370.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513636182,0.91373,2371.0,2370.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513637886,0.4917,2371.0,2370.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513638184,3.71514597,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513638486,0.422,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513638781,0.422,2371.2,2371.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513639087,4.63342597,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513639282,7.4715175,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513641484,7.4714029,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513643780,4.17825693,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513643990,7.4716953,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513644184,3.75627693,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513644484,4.21175474,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513644686,7.47171167,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513645087,7.47171934,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513645694,4.17825693,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513646080,7.47173299,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513647192,4.17825693,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513647582,8.9767756,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513647785,9.52344635,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513648592,9.52344635,2371.3,2371.2,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728513648593,2.83797693,2371.3,2371.2,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728513648785,3.29369319,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513648986,6.50149319,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513649285,6.50149319,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513649485,3.2078,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513649685,3.2078,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513649892,3.2078,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513650086,6.50149319,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513650386,3.2078,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513650585,3.2078,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513650785,6.50149319,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513651583,3.2078,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513653385,3.2078,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513653596,3.2078,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513654391,3.2078,2371.5,2371.4,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1728513654596,3.29369319,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513654892,6.12833294,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513655193,6.12833844,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513655392,3.29369319,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513656398,7.98875374,2371.9,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513656399,3.29369319,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513656899,3.71558319,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513657292,0.42191,2371.7,2371.6,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513658202,3.71559319,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513659603,0.4219,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513661506,0.42193,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513661903,0.42193,2371.6,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728513662101,3.25560728,2371.5,2371.4,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728513662507,3.25560728,2371.5,2371.3,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728513662709,0.42197,2371.4,2371.3,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1728513662910,3.22603665,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513663308,3.64799665,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513663819,0.90966,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513664304,0.4877,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513664510,3.22582006,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513665607,0.4877,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513669814,3.29369319,2371.7,2371.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728513670016,2.73884473,2371.4,2371.3,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1728513670218,2.73884473,2371.5,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513670516,2.73900228,2371.5,2371.3,11.16392086]
["bitfinex-derivatives","ETHF0:USTF0",1728513670822,2.19126522,2371.4,2371.3,11.58590086]
["bitfinex-derivatives","ETHF0:USTF0",1728513671216,2.19126522,2371.4,2371.3,21.80270086]
["bitfinex-derivatives","ETHF0:USTF0",1728513672623,2.19126522,2371.4,2371.3,20.03270086]
["bitfinex-derivatives","ETHF0:USTF0",1728513672821,2.19126522,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513673020,0.4817,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513673720,3.2078,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513675430,4.29056244,2372.4,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513675629,1.0025,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513683028,4.29056244,2372.4,2372.0,4.94718317]
["bitfinex-derivatives","ETHF0:USTF0",1728513683229,0.42181,2372.3,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728513683638,0.42185,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728513683836,8.63505244,2372.4,2371.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513683837,0.42186,2372.0,2371.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513684137,0.9963,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513684342,3.73265024,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513685641,3.73282424,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513686131,1.41817,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513686334,0.9963,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513688738,3.733462,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513689537,0.9963,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513696440,4.62597,2371.9,2371.8,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1728513696639,14.96318524,2371.9,2371.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513696939,10.87332565,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513697338,15.08932565,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513697544,7.4591228,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513698950,11.6751228,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513699142,7.4591228,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513699347,11.29519565,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513700249,10.87332565,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513700446,9.80700163,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513700642,3.6858,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513701044,4.29384883,2372.1,2371.6,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728513701239,2.74017728,2371.8,2371.7,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1728513701543,4.29384883,2372.1,2371.7,4.9470087]
["bitfinex-derivatives","ETHF0:USTF0",1728513701544,2.74017728,2371.9,2371.7,4.9470087]
["bitfinex-derivatives","ETHF0:USTF0",1728513701747,2.74017728,2371.8,2371.7,5.3689187]
["bitfinex-derivatives","ETHF0:USTF0",1728513701948,2.74017728,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513702247,2.74033739,2371.9,2371.8,7.6558087]
["bitfinex-derivatives","ETHF0:USTF0",1728513702446,2.74033739,2371.9,2371.8,18.2936987]
["bitfinex-derivatives","ETHF0:USTF0",1728513703244,2.19236823,2371.9,2371.8,18.2936987]
["bitfinex-derivatives","ETHF0:USTF0",1728513703444,8.04077285,2372.5,2371.9,4.63787]
["bitfinex-derivatives","ETHF0:USTF0",1728513703445,3.28804883,2372.4,2371.9,4.63787]
["bitfinex-derivatives","ETHF0:USTF0",1728513703648,3.28804883,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513703846,4.32457285,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513703847,3.77654883,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513704055,0.5002,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728513704259,3.28804883,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728513704558,3.28804883,2373.0,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513704559,3.77654883,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728513704749,4.74661844,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728513705051,0.4885,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728513705241,0.4885,2373.2,2373.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1728513705443,0.42166,2373.1,2372.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513705646,1.94169,2373.0,2372.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1728513705847,0.9916,2372.9,2372.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1728513706052,1.41329,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728513706253,0.4885,2372.8,2372.6,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1728513706447,0.4885,2372.8,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513706751,0.91022,2372.8,2372.5,0.48327434]
["bitfinex-derivatives","ETHF0:USTF0",1728513707649,0.4885,2372.8,2372.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728513707853,0.4885,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728513708159,0.91021,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728513708348,0.4885,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728513708951,3.2078,2372.7,2372.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728513709256,3.62954,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728513709548,0.42175,2372.6,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728513710057,3.62954,2372.7,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728513711851,3.2078,2372.7,2372.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728513712050,3.2078,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513712656,3.62953,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513714858,0.42173,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513718258,3.62953,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513718859,9.63635116,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513719464,6.42855116,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513719668,9.63635116,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513720159,0.42177,2372.5,2372.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513720562,7.92501883,2372.5,2372.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728513720775,10.22187685,2372.5,2372.1,5.32463]
["bitfinex-derivatives","ETHF0:USTF0",1728513720964,0.42182,2372.2,2372.1,5.32463]
["bitfinex-derivatives","ETHF0:USTF0",1728513721465,0.42181,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513722466,0.42181,2372.3,2372.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728513722467,4.78104883,2372.4,2372.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728513722658,0.42182,2372.2,2372.1,5.32462]
["bitfinex-derivatives","ETHF0:USTF0",1728513724069,0.42182,2372.2,2372.1,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1728513724272,0.42181,2372.3,2372.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728513724472,0.42181,2372.3,2372.1,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1728513725066,0.42181,2372.3,2372.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728513725275,3.78704883,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513725565,0.499,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513725762,3.23750471,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513727177,2.73850471,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513728269,1.05090471,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513728474,1.05090471,2372.5,2372.4,2.44078]
["bitfinex-derivatives","ETHF0:USTF0",1728513734079,0.42175,2372.6,2372.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513736571,0.9993,2372.7,2372.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1728513736880,0.9993,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513737280,0.4895,2372.7,2372.6,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1728513737480,0.91123,2372.7,2372.6,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1728513738382,0.4895,2372.7,2372.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1728513738578,0.42175,2372.6,2372.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513740083,0.4895,2372.7,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513740084,0.91124,2372.7,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513740285,4.1979174,2372.7,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513740886,0.91124,2372.7,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513741081,0.42177,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513741284,0.42179,2372.4,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728513741591,0.4218,2372.3,2372.2,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1728513741778,0.9279,2372.3,2372.2,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1728513741983,0.5061,2372.3,2372.2,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1728513743286,0.5061,2372.3,2372.2,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1728513748093,4.22087639,2372.3,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728513748291,0.42187,2372.0,2371.8,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1728513748591,0.42187,2371.9,2371.8,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1728513748789,0.4873,2371.9,2371.8,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1728513749390,0.4873,2371.9,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728513750189,0.4873,2371.9,2371.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728513750499,2.74335766,2371.7,2371.6,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1728513750687,2.74335766,2371.7,2371.5,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728513750996,2.74335766,2371.6,2371.5,5.31773]
["bitfinex-derivatives","ETHF0:USTF0",1728513751188,2.74335766,2371.6,2371.5,6.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728513751385,2.74335766,2371.6,2371.5,11.05453]
["bitfinex-derivatives","ETHF0:USTF0",1728513751584,2.74321231,2371.7,2371.5,10.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728513751784,4.79614963,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513751981,4.79614963,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728513752195,1.5027,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728513752395,4.79614963,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728513753094,1.5027,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728513753283,1.5027,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513753490,4.79614963,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513753689,1.5027,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728513755396,2.74191797,2371.9,2371.8,15.56776312]
["bitfinex-derivatives","ETHF0:USTF0",1728513755594,2.19360849,2371.9,2371.8,11.35176312]
["bitfinex-derivatives","ETHF0:USTF0",1728513755888,2.19360849,2371.9,2371.8,21.56776312]
["bitfinex-derivatives","ETHF0:USTF0",1728513756494,2.19360849,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513756683,5.16873963,2372.4,2371.9,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1728513756894,5.16873963,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513757093,5.16873963,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513757296,5.16872963,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513757595,7.84677804,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513757894,8.81772243,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513758295,8.39594243,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513758498,7.42499804,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513758695,8.39586367,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513758893,8.81764367,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513759199,8.8174142,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513759401,7.84677804,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513759699,8.81737857,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513760396,8.39559857,2372.4,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728513760591,6.39198,2372.3,2371.9,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728513760790,3.29344963,2372.3,2372.1,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513760996,0.42182,2372.2,2372.1,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513761301,3.29344963,2372.2,2371.9,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728513761495,0.42185,2372.0,2371.9,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728513761696,0.42185,2372.0,2371.9,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1728513762000,0.91515,2372.0,2371.9,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728513763290,0.91515,2372.0,2371.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513763595,0.91515,2372.0,2371.9,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1728513764701,0.91515,2372.0,2371.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513764902,6.99454963,2372.0,2371.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728513765202,0.4219,2371.8,2371.6,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728513765390,0.42191,2371.7,2371.6,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728513765897,0.4219,2371.8,2371.6,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728513766399,0.42189,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728513766799,4.29654963,2371.9,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513767005,0.42194,2371.5,2371.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513768703,4.63874,2371.5,2371.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513773201,4.63874,2371.5,2371.4,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1728513773400,4.63874,2371.5,2371.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513773802,0.4988,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513774009,0.4988,2371.6,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513774306,4.29654963,2371.9,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513774507,0.5015,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513774895,4.7175,2371.8,2371.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728513775106,0.5015,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728513775308,0.9234,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728513776109,0.9234,2371.8,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513776508,0.9234,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513777507,0.42191,2371.7,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728513777703,0.5015,2371.8,2371.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728513777902,2.73419444,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513780414,2.0215,2371.8,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513780613,2.73382039,2371.6,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513782900,2.73382039,2371.6,2371.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728513783106,3.15575039,2371.6,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513783313,0.42193,2371.6,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513784417,0.5015,2371.8,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513784418,0.42192,2371.7,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513784814,2.73449978,2371.6,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513785614,3.15642978,2371.6,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513785813,2.73449978,2371.6,2371.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1728513787720,0.42192,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513788113,0.5015,2371.8,2371.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728513788420,0.42191,2371.7,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728513795120,4.20480973,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513796123,3.78289973,2371.8,2371.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513796321,2.73752946,2371.5,2371.4,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1728513802027,0.42193,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513802422,0.42193,2371.6,2371.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513802423,3.28139973,2371.7,2371.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513802621,3.70331973,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513805331,3.28139973,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513806228,4.25184471,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513807232,0.97044498,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513808232,4.79874467,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513809734,0.97044498,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513809934,4.81054899,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513811332,0.97044498,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513812032,4.81211019,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513812238,0.97044498,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513812833,4.8127069,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513813028,0.97044498,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513815242,0.42194,2371.5,2371.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513815549,12.01648698,2371.5,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513815741,4.2643198,2371.3,2371.2,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513815938,6.75476478,2371.3,2370.9,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728513816137,3.29355705,2371.1,2370.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513816343,3.71557705,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513816540,1.97024379,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513816746,5.81258359,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513817152,1.97024379,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513818253,5.26176218,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513818653,1.97024379,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513819451,5.26105497,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513820349,0.42203,2371.0,2370.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513820555,0.42203,2371.0,2370.5,17.35610257]
["bitfinex-derivatives","ETHF0:USTF0",1728513820556,0.42205,2370.9,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513820744,0.42207,2370.8,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513820949,4.6828961,2370.8,2370.6,4.54264509]
["bitfinex-derivatives","ETHF0:USTF0",1728513821148,4.6828961,2370.8,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513821149,0.5154,2370.7,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513822248,2.73961347,2370.7,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513822962,3.28988861,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513823163,3.28988861,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513823360,3.28988861,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513823855,7.50748861,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513824053,8.89976736,2371.1,2370.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728513824258,3.71189861,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513824458,5.23189861,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513824763,10.41664836,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513825052,7.12974932,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513825254,10.41664887,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513825858,9.99463887,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513826356,9.02449955,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513826655,0.42204,2371.0,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728513826956,3.70807997,2371.0,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728513827364,0.42206,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513827560,0.507,2370.9,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728513830156,3.7148,2370.9,2370.5,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1728513830357,3.7148,2370.9,2370.5,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1728513830358,2.73730148,2370.7,2370.5,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1728513830560,2.73730148,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513831358,0.4847,2370.8,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513831553,0.42209,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728513833065,0.90678,2370.8,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513833265,0.42209,2370.7,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728513833466,2.57524,2370.7,2370.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728513833662,0.42214,2370.4,2370.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513834164,1.38214,2370.4,2370.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513834467,1.38214,2370.4,2370.3,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1728513834861,1.38214,2370.4,2370.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513835059,5.1784,2370.4,2370.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728513835259,3.2078,2370.1,2369.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513835463,1.94224,2369.9,2369.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1728513835661,0.42225,2369.8,2369.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1728513835860,0.89525,2369.8,2369.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1728513836159,0.473,2369.8,2369.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1728513836357,0.89525,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728513836562,0.89525,2369.8,2369.6,1.52896717]
["bitfinex-derivatives","ETHF0:USTF0",1728513836759,1.52,2369.7,2369.6,1.52896717]
["bitfinex-derivatives","ETHF0:USTF0",1728513839269,0.473,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728513839866,0.473,2369.8,2369.6,1.52896717]
["bitfinex-derivatives","ETHF0:USTF0",1728513840067,0.89525,2369.8,2369.6,1.52896717]
["bitfinex-derivatives","ETHF0:USTF0",1728513840466,4.10305,2369.8,2369.6,1.52896717]
["bitfinex-derivatives","ETHF0:USTF0",1728513840970,3.6808,2369.8,2369.6,1.10669717]
["bitfinex-derivatives","ETHF0:USTF0",1728513841164,3.2078,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728513841366,2.5106,2370.0,2369.6,1.10669717]
["bitfinex-derivatives","ETHF0:USTF0",1728513841566,2.5106,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728513841758,0.5004,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728513841964,0.4825,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513843771,2.0025,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513843970,2.42467,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513844366,2.0025,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513844672,5.2103,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513846964,4.7278,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513849372,3.7133,2370.5,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513849671,3.7133,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513850572,4.13542,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513851377,5.65542,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513853074,3.2078,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513854582,4.7278,2370.5,2370.3,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1728513854785,5.14993,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513855079,0.42214,2370.4,2370.3,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1728513856079,5.14993,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513856882,4.7278,2370.5,2370.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728513857085,0.42214,2370.4,2370.3,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1728513857983,5.14993,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513858182,6.12066472,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513859385,5.14993,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513862977,4.7278,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513863179,3.2078,2370.5,2370.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728513863384,0.42214,2370.4,2370.3,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1728513863585,1.42924,2370.4,2370.3,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1728513863781,6.28087,2370.4,2369.8,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1728513863986,0.4222,2370.1,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728513864488,0.42222,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513864983,0.9263,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513865183,0.5041,2370.1,2369.8,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1728513865691,0.5041,2370.1,2369.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728513865891,0.92631,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513872396,1.89708064,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513872587,0.5041,2370.1,2369.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728513872895,0.5041,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513872896,0.42223,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513873100,2.94433,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513873295,3.91624296,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513875593,1.97401296,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513876097,2.39622296,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513879103,3.91622296,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513881107,3.49401296,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513881301,0.97191296,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728513881503,0.97191296,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728513881504,3.29276619,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728513881807,3.29280273,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728513882701,4.75513116,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513882903,5.72687339,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513883604,4.33295116,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513883800,3.83155116,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513884008,3.83155116,2370.2,2370.1,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1728513884200,3.83155116,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728513884709,4.37891561,2370.4,2370.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1728513884903,9.19270564,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513885410,5.23593003,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513886006,4.81379003,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513886204,5.78560331,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513887712,2.49181328,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513887912,1.52,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728513888211,9.52882561,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513888809,10.07848593,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513890410,10.50058593,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513891209,10.07848593,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513891508,10.50058593,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513891713,10.07848593,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728513892013,10.07848593,2370.6,2370.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1728513892214,1.39391032,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513892413,0.42214,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513893007,3.29157344,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513893209,5.78334376,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513893412,6.20548376,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513894210,5.78334376,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513894411,2.91391032,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513896414,2.49177032,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513897415,2.91391032,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513899012,6.75407933,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513900114,6.33193933,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513902221,6.75407933,2370.4,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513902418,3.2942273,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728513902729,3.2078,2371.2,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513902919,3.2078,2371.2,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728513902920,0.42201,2371.1,2370.9,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728513903114,0.42201,2371.1,2370.7,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728513903115,3.62981,2371.2,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513903319,5.14981,2371.2,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513903813,4.7278,2371.2,2370.7,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728513904018,2.74407755,2370.8,2370.7,5.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728513904423,2.74407755,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728513907131,2.74407755,2370.9,2370.7,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728513907132,2.74407755,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728513909525,2.74407755,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728513910223,5.95187755,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728513910431,3.80507755,2371.3,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513910620,1.061,2371.3,2371.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1728513911330,3.25296211,2371.3,2371.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1728513911516,3.25296211,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513914235,1.061,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513915325,3.25109775,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513915532,1.061,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513916227,3.25110495,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513917134,1.061,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513919034,2.702948,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513919432,2.70282727,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513920134,1.061,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513920531,3.22073079,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513921937,1.579,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513922142,3.22084151,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513926438,1.579,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513927742,3.76910495,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513927943,1.579,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513928241,3.76910495,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513928539,1.579,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728513928740,2.19130761,2371.5,2371.2,19.74645227]
["bitfinex-derivatives","ETHF0:USTF0",1728513928946,1.09570315,2371.3,2371.2,10.10675227]
["bitfinex-derivatives","ETHF0:USTF0",1728513929145,1.09570315,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728513929340,1.09570315,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728513929648,1.09570315,2371.5,2371.4,6.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728513930038,1.6435421,2371.5,2371.4,6.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728513930745,1.6435421,2371.5,2371.4,11.36768189]
["bitfinex-derivatives","ETHF0:USTF0",1728513930945,1.6435421,2371.5,2371.4,12.88768189]
["bitfinex-derivatives","ETHF0:USTF0",1728513933648,1.6435421,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728513933949,3.24290761,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513938446,1.0516,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513938645,2.14728714,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728513938949,1.09568714,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728513939246,1.09568714,2371.9,2371.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1728513939446,1.09568714,2371.9,2371.8,6.86419]
["bitfinex-derivatives","ETHF0:USTF0",1728513939839,1.09568714,2371.9,2371.8,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1728513940040,1.09568714,2371.9,2371.8,6.86419]
["bitfinex-derivatives","ETHF0:USTF0",1728513940244,1.09568714,2372.0,2371.8,20.34949587]
["bitfinex-derivatives","ETHF0:USTF0",1728513940449,1.09568714,2372.0,2371.9,6.15787]
["bitfinex-derivatives","ETHF0:USTF0",1728513940646,1.61718714,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728513940851,1.61718714,2372.1,2372.0,4.63785]
["bitfinex-derivatives","ETHF0:USTF0",1728513941046,1.09568714,2372.1,2372.0,15.33724587]
["bitfinex-derivatives","ETHF0:USTF0",1728513941343,1.64350845,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513941344,1.09568714,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513941649,1.09568714,2372.3,2372.2,3.56982]
["bitfinex-derivatives","ETHF0:USTF0",1728513942040,1.64350845,2372.5,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513942041,1.09568714,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513942243,1.09568714,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728513942444,1.09582342,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728513943050,1.09582342,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728513943248,2.15202342,2372.6,2372.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728513943544,2.15202342,2372.6,2372.4,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1728513943545,1.09582342,2372.5,2372.4,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1728513943948,2.15202342,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513944345,2.15202342,2372.6,2372.5,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1728513944748,2.15202342,2372.6,2372.5,9.4036099]
["bitfinex-derivatives","ETHF0:USTF0",1728513945258,0.5325,2372.6,2372.5,9.4036099]
["bitfinex-derivatives","ETHF0:USTF0",1728513946749,0.5325,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513946950,1.62832342,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513947251,0.5387,2372.7,2372.4,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1728513947451,1.0401,2372.7,2372.6,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1728513952053,1.0401,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513955066,2.13463275,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513958567,0.42175,2372.6,2372.5,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1728513958766,0.42175,2372.6,2372.4,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1728513959675,2.55637275,2372.7,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728513960075,2.13463275,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513960675,2.55636275,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513961072,1.46183,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513961273,2.55636275,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513965473,1.46183,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513965678,3.10362913,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728513966887,0.42175,2372.6,2372.5,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1728513967078,2.06354913,2372.6,2372.5,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1728513967276,14.943,2372.6,2372.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513967480,4.84983948,2372.3,2371.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728513967675,2.06386153,2371.9,2371.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1728513967876,3.15817188,2372.1,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728513968174,1.0535,2372.2,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513968374,1.0535,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513968577,2.69551052,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513968783,2.14812661,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513969277,2.69551052,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513972382,1.0535,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513973282,3.24284867,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513974671,1.0535,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513974882,3.24284867,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513977575,2.73454867,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513977877,0.5452,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513978471,2.73454867,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513978677,0.5452,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513979085,2.73454867,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513980575,3.26185261,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728513981082,2.19595362,2372.2,2372.1,4.63704]
["bitfinex-derivatives","ETHF0:USTF0",1728513981387,1.64706142,2372.2,2372.1,5.17284]
["bitfinex-derivatives","ETHF0:USTF0",1728513981791,1.64706142,2372.2,2372.1,9.63972979]
["bitfinex-derivatives","ETHF0:USTF0",1728513982385,2.19595362,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728513982686,2.73668584,2372.3,2372.2,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1728513982987,2.73668584,2372.3,2372.2,6.15702]
["bitfinex-derivatives","ETHF0:USTF0",1728513984591,0.5356,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728513986785,3.28402301,2372.6,2372.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728513986985,2.75008199,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728513987190,2.75008199,2372.6,2372.5,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1728513987386,2.75008199,2372.7,2372.5,20.08055172]
["bitfinex-derivatives","ETHF0:USTF0",1728513987688,2.20015605,2372.7,2372.6,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1728513987892,2.20015605,2372.7,2372.6,6.19715]
["bitfinex-derivatives","ETHF0:USTF0",1728513988081,2.20015605,2372.7,2372.6,11.15123597]
["bitfinex-derivatives","ETHF0:USTF0",1728513988285,2.75008199,2372.8,2372.6,9.05498597]
["bitfinex-derivatives","ETHF0:USTF0",1728513988495,0.4217,2372.9,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728513989200,0.4217,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513989389,3.70571301,2373.0,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728513990698,0.42169,2373.0,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728513990998,6.98892301,2373.1,2372.9,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1728513991189,7.41059301,2373.1,2372.9,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1728513991384,0.42168,2373.0,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513991796,0.42168,2373.0,2372.9,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1728513992090,6.98892301,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513992393,7.41058301,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513993192,6.98892301,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513993398,3.7049,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513993787,7.41058301,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513994390,4.12656,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513994591,7.41058301,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513994794,3.7049,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728513996495,0.42168,2373.0,2372.9,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1728513996697,0.42168,2373.0,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728513996895,6.98892301,2373.1,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728513997096,0.42169,2372.9,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728513997600,0.4217,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728513998693,3.28402301,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728513999091,0.42169,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514000287,3.28402301,2373.0,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514000486,0.91599,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514005499,3.66398094,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514006001,0.91599,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514006595,3.66399088,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514007699,3.24230088,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514011801,3.66399088,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514011998,3.66399088,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514012502,3.24230088,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514013507,3.66399088,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514013807,3.24230088,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514016797,0.4943,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514022711,7.99272301,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728514022904,7.99272301,2372.9,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514022905,3.70574301,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514023104,3.28402301,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514023607,3.70573301,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514024216,3.70573301,2372.8,2372.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514024509,3.70573301,2372.8,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514024510,1.0426,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514024813,4.32662301,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514025006,1.0426,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514025308,4.32662301,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514025505,4.74835301,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514027007,4.32662301,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514027213,1.0426,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514029704,5.28011655,2372.7,2372.6,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1728514030212,5.70185655,2372.7,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514030408,4.23751655,2372.6,2372.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728514030611,0.42178,2372.4,2372.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728514030816,0.42178,2372.4,2372.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728514031015,0.98718,2372.4,2372.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728514031310,1.94089119,2372.4,2372.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728514031617,0.42181,2372.3,2372.1,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1728514031809,3.30461496,2372.2,2372.1,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1728514032016,4.25832615,2372.2,2372.1,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1728514032617,3.30461496,2372.2,2372.1,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1728514033720,3.30461496,2372.2,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514033721,3.72644496,2372.2,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514033908,1.0454,2372.1,2372.0,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514035618,1.0454,2372.1,2371.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728514035815,0.42185,2372.0,2371.9,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728514036015,1.0454,2372.1,2371.9,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728514036218,1.46725,2372.1,2371.9,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1728514039612,1.46725,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514040120,1.46725,2372.1,2371.9,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728514040323,0.42185,2372.0,2371.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728514042024,3.72646496,2372.0,2371.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728514042413,0.42185,2372.0,2371.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728514043220,0.42187,2371.9,2371.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728514043422,0.94757,2371.9,2371.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728514043923,0.94757,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514044113,3.69162753,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514045124,3.69105398,2371.9,2371.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514045427,3.69105398,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514049920,0.94757,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514050319,3.14077897,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514050924,2.71890897,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514052620,0.5257,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514052821,2.71890897,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514054529,0.5257,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514054731,2.71890897,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514055032,0.5257,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514055428,2.71890897,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514055630,2.19320897,2371.9,2371.8,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1728514056130,5.82286897,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514056325,5.40100897,2372.0,2371.9,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1728514056529,1.09681572,2372.1,2371.9,21.25102209]
["bitfinex-derivatives","ETHF0:USTF0",1728514056826,1.09681572,2372.2,2372.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728514057026,1.09685782,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514057228,1.09685782,2372.2,2372.1,10.59527131]
["bitfinex-derivatives","ETHF0:USTF0",1728514057828,1.09685782,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514058130,1.09685782,2372.3,2372.2,3.53182]
["bitfinex-derivatives","ETHF0:USTF0",1728514058321,1.09685782,2372.3,2372.2,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1728514058632,3.2078,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514059831,5.40151564,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514060023,3.2078,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514060331,5.40151564,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514061027,5.82329564,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514061627,0.42181,2372.3,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728514061834,2.72501564,2372.3,2372.2,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1728514063031,2.19371564,2372.3,2372.2,6.15701]
["bitfinex-derivatives","ETHF0:USTF0",1728514063334,2.19371564,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514063535,2.19371564,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514063931,3.31141564,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514064229,1.1177,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514064435,4.28161455,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514064636,1.53947,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514065135,3.73552591,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514065433,1.53947,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514066631,1.1177,2372.5,2372.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514066831,2.19643067,2372.4,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514067032,2.61823067,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514067228,0.42182,2372.2,2372.1,6.24294864]
["bitfinex-derivatives","ETHF0:USTF0",1728514067437,1.50522,2372.2,2372.1,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1728514067632,1.50522,2372.2,2372.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1728514067633,3.70165067,2372.2,2372.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1728514067934,3.27983067,2372.2,2372.1,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1728514068337,3.70165067,2372.2,2372.1,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1728514068733,3.27983067,2372.2,2372.1,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1728514069134,3.70165067,2372.2,2372.1,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1728514069638,3.70165067,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514071635,3.7031741,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514071939,1.50522,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514072139,4.24736455,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514072437,3.82554455,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514073038,4.24736455,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514073244,1.50522,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514073936,1.50522,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514074131,1.50522,2372.2,2371.9,5.31736]
["bitfinex-derivatives","ETHF0:USTF0",1728514074132,0.42185,2372.1,2371.9,5.31736]
["bitfinex-derivatives","ETHF0:USTF0",1728514074339,3.17050977,2372.0,2371.9,6.90636]
["bitfinex-derivatives","ETHF0:USTF0",1728514074737,2.74865977,2372.0,2371.9,6.90636]
["bitfinex-derivatives","ETHF0:USTF0",1728514075134,3.17050977,2372.0,2371.9,6.90636]
["bitfinex-derivatives","ETHF0:USTF0",1728514076435,2.74865977,2372.0,2371.9,6.90636]
["bitfinex-derivatives","ETHF0:USTF0",1728514078040,2.74865977,2372.0,2371.9,11.12236]
["bitfinex-derivatives","ETHF0:USTF0",1728514078347,3.27245977,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514078645,2.74865977,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514078831,2.74865977,2372.1,2372.0,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1728514079036,2.74865977,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514079839,2.74865977,2372.1,2372.0,17.04916004]
["bitfinex-derivatives","ETHF0:USTF0",1728514080048,1.0834,2372.2,2372.0,16.62731004]
["bitfinex-derivatives","ETHF0:USTF0",1728514080049,3.28353887,2372.2,2372.0,16.62731004]
["bitfinex-derivatives","ETHF0:USTF0",1728514080244,3.28353887,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514080644,3.28353887,2372.2,2372.1,9.52835004]
["bitfinex-derivatives","ETHF0:USTF0",1728514081440,3.28353887,2372.2,2372.1,5.31315004]
["bitfinex-derivatives","ETHF0:USTF0",1728514081648,1.50522,2372.2,2372.1,4.89131004]
["bitfinex-derivatives","ETHF0:USTF0",1728514081852,4.25387977,2372.2,2372.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728514082044,4.25387977,2372.2,2372.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728514082247,3.83205977,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514082745,1.0834,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514084148,1.50522,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514084456,1.50522,2372.2,2372.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728514084751,1.0834,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514084955,3.83324544,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514085152,1.0834,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514085354,3.83327029,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514085552,1.0834,2372.2,2372.1,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1728514085754,1.0834,2372.2,2372.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514086158,1.0834,2372.2,2372.1,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728514086350,1.0834,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514095364,1.0834,2372.2,2372.1,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728514095565,0.5557,2372.2,2372.1,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728514099270,0.5557,2372.2,2372.1,6.91964]
["bitfinex-derivatives","ETHF0:USTF0",1728514099467,0.5763,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514099869,0.5763,2372.3,2372.2,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1728514100467,3.85233322,2372.6,2372.3,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1728514100671,0.5782,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514100965,0.5782,2372.8,2372.7,3.71173]
["bitfinex-derivatives","ETHF0:USTF0",1728514101267,3.33210073,2372.8,2372.7,12.81259752]
["bitfinex-derivatives","ETHF0:USTF0",1728514102068,0.5782,2372.8,2372.7,12.81259752]
["bitfinex-derivatives","ETHF0:USTF0",1728514103362,3.30530073,2372.9,2372.7,12.39086752]
["bitfinex-derivatives","ETHF0:USTF0",1728514103563,0.5514,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514105271,2.75215254,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514105871,0.5514,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514108465,0.5514,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514109871,3.30505254,2373.1,2372.8,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728514110073,2.20075254,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514110276,0.098,2373.6,2373.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728514110571,0.847,2373.9,2373.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728514110572,2.75390073,2373.7,2373.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728514110771,0.42159,2373.5,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514110967,3.2078,2373.7,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514110968,2.7466942,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514111174,2.7466942,2373.5,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514111369,2.7466942,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514111574,2.7466942,2373.5,2373.2,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1728514111774,2.7466942,2373.5,2373.3,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514112272,2.7466942,2373.5,2373.2,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1728514112474,2.7466942,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514113176,0.5512,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514113671,1.6495,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514115373,1.6495,2373.6,2373.5,6.91939]
["bitfinex-derivatives","ETHF0:USTF0",1728514115576,0.5512,2373.6,2373.5,11.74859]
["bitfinex-derivatives","ETHF0:USTF0",1728514116072,0.5512,2373.6,2373.5,7.53579]
["bitfinex-derivatives","ETHF0:USTF0",1728514116267,0.5512,2373.6,2373.5,9.10479]
["bitfinex-derivatives","ETHF0:USTF0",1728514117377,0.5512,2373.6,2373.5,7.53579]
["bitfinex-derivatives","ETHF0:USTF0",1728514117567,0.5512,2373.6,2373.5,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1728514118075,1.62545317,2373.6,2373.5,0.23453353]
["bitfinex-derivatives","ETHF0:USTF0",1728514118270,1.62545317,2373.6,2373.5,0.65612353]
["bitfinex-derivatives","ETHF0:USTF0",1728514124475,1.98903487,2373.6,2373.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728514124679,1.6483,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514125576,3.2078,2374.1,2373.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728514125772,1.6788,2374.0,2373.9,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1728514125969,1.6788,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514126173,1.6788,2374.0,2373.9,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1728514126882,4.95215159,2374.4,2373.9,5.19732]
["bitfinex-derivatives","ETHF0:USTF0",1728514127083,3.2078,2374.4,2374.3,3.71145]
["bitfinex-derivatives","ETHF0:USTF0",1728514127476,7.4198,2374.4,2374.3,3.71145]
["bitfinex-derivatives","ETHF0:USTF0",1728514128373,3.2078,2374.4,2374.3,3.71145]
["bitfinex-derivatives","ETHF0:USTF0",1728514131183,1.6551,2374.6,2374.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728514132486,5.8663,2374.6,2374.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1728514134383,5.8663,2374.6,2374.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728514134384,0.42142,2374.5,2374.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728514134590,3.62924,2374.4,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514134791,0.42145,2374.3,2374.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728514134992,0.5693,2374.2,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728514135291,1.1155,2374.2,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728514135677,5.3275,2374.2,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728514137092,1.1155,2374.2,2374.1,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1728514140283,1.1155,2374.2,2373.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728514140284,11.3275,2374.2,2373.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728514140594,3.2078,2374.1,2373.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728514140894,3.2078,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514141099,7.4198,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514142295,9.48763159,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514142699,9.06615159,2374.1,2373.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514142891,0.42151,2374.0,2373.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514143091,0.5734,2373.9,2373.5,8.1844]
["bitfinex-derivatives","ETHF0:USTF0",1728514143287,0.5734,2373.9,2373.5,2.10817]
["bitfinex-derivatives","ETHF0:USTF0",1728514143288,4.3209,2373.8,2373.5,2.10817]
["bitfinex-derivatives","ETHF0:USTF0",1728514143594,0.42158,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514143798,1.64635159,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514143998,0.42157,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514144297,2.06792159,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514144497,1.64635159,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514144999,5.85915159,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514145194,4.2128,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514145391,6.40615947,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514145589,6.82772947,2373.6,2373.5,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1728514146088,6.40615947,2373.6,2373.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728514146288,6.40615947,2373.6,2373.0,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1728514146289,1.64852343,2373.3,2373.0,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728514146493,1.64852343,2373.3,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514146494,4.8075,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514146688,6.45656259,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514147107,3.24876259,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514148697,2.71886259,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514149002,1.0698,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514150196,3.26315947,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514150402,1.0698,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514151001,3.26315947,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514151706,2.19335947,2373.2,2373.1,3.71166]
["bitfinex-derivatives","ETHF0:USTF0",1728514151907,2.19335947,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514152400,4.3782942,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514153404,1.6316,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514154304,4.38185932,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514156194,5.95805932,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514156403,3.2078,2373.5,2373.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1728514156608,5.40827857,2373.5,2373.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1728514156807,3.2078,2373.5,2373.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1728514157606,5.40832878,2373.5,2373.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1728514158008,3.2078,2373.5,2373.4,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1728514158408,3.2078,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514159004,5.40835187,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514159709,3.2078,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514159906,2.20054314,2373.5,2373.4,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728514160108,1.6504061,2373.5,2373.4,12.15225139]
["bitfinex-derivatives","ETHF0:USTF0",1728514160303,1.6504061,2373.5,2373.4,12.57386139]
["bitfinex-derivatives","ETHF0:USTF0",1728514160912,1.6504061,2373.5,2373.4,6.62926139]
["bitfinex-derivatives","ETHF0:USTF0",1728514161105,2.20054314,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514161304,2.62211314,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514162212,2.20054314,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514162509,0.42157,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514162707,2.20034842,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514163299,4.25951932,2373.7,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514163510,2.2002288,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514163704,2.2002282,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514164307,2.6217982,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514165012,2.2002282,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514168203,1.64894683,2373.6,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728514168412,1.64894683,2373.6,2373.5,9.29413191]
["bitfinex-derivatives","ETHF0:USTF0",1728514168607,1.64894683,2373.6,2373.5,9.84113191]
["bitfinex-derivatives","ETHF0:USTF0",1728514169406,1.64894683,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728514169610,1.64894683,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728514169914,1.64894683,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514174017,2.7392282,2374.0,2373.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728514174218,1.64841874,2373.8,2373.5,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728514174418,3.17557874,2373.7,2373.5,3.65818]
["bitfinex-derivatives","ETHF0:USTF0",1728514174615,2.20801874,2373.6,2373.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728514175919,2.62958874,2373.6,2373.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728514176319,0.98117,2373.6,2373.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728514176512,3.1813982,2373.6,2373.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728514176915,0.5596,2373.6,2373.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728514177318,2.7598282,2373.6,2373.5,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1728514178413,2.7598282,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514178811,3.73142932,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514179121,0.5596,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514179421,3.30985932,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514181221,0.5596,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514181424,3.31081248,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514190826,0.5596,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514191033,3.31262842,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514191736,0.5596,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514192730,3.31252927,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514192932,3.31247876,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514193130,0.5596,2373.6,2373.5,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728514197725,7.9802,2373.6,2373.0,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728514197926,3.2078,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514198331,4.3172,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514198529,1.1094,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514199441,1.53102,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514199634,4.8346541,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514200433,0.42168,2373.0,2372.9,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1728514200736,3.7253041,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728514201038,3.7253041,2373.1,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514201039,0.42168,2373.0,2372.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1728514201335,3.29004164,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514201537,3.86804164,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514201833,1.53579,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514202427,1.53579,2372.9,2372.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514202634,1.1141,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514202934,4.4177341,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514203241,1.1141,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514203729,1.1141,2372.9,2372.8,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728514205227,3.2078,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728514205431,2.75212127,2373.0,2372.9,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1728514205827,2.75212127,2373.1,2372.9,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1728514206034,2.75212127,2373.1,2373.0,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1728514206340,1.7493,2373.2,2373.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514206538,1.7493,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514207143,4.50140446,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514207338,1.1699,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514207635,2.20182594,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514210448,2.20182594,2373.3,2373.1,8.69569771]
["bitfinex-derivatives","ETHF0:USTF0",1728514210634,2.20182594,2373.4,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514210839,2.20182594,2373.4,2373.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1728514211040,2.20182594,2373.4,2373.3,9.68621771]
["bitfinex-derivatives","ETHF0:USTF0",1728514211245,2.20182594,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514211444,2.75228243,2373.7,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514211644,3.72325974,2373.5,2373.4,4.59495044]
["bitfinex-derivatives","ETHF0:USTF0",1728514211846,1.52,2373.5,2373.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514212145,5.41063691,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514213043,2.20283691,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728514213240,2.20283691,2373.2,2373.1,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1728514214537,2.20283691,2373.2,2373.1,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1728514214747,1.65213238,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514214948,2.20283691,2373.4,2373.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728514215648,2.75363329,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514215847,5.96143329,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514217357,3.2078,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514217954,3.62939,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514218253,3.2078,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728514220556,0.42163,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514220751,3.17643273,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514221655,2.75480273,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514222458,0.42164,2373.2,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728514222657,2.03114,2373.2,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728514224858,2.03114,2373.2,2372.9,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1728514224859,0.42167,2373.1,2372.9,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1728514225068,0.42168,2373.0,2372.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514225366,0.42171,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728514225557,3.85144074,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728514225763,2.10271,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728514225960,0.42173,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514226155,3.17808041,2372.7,2372.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514226356,3.17810041,2372.6,2372.5,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1728514226666,2.75635041,2372.6,2372.5,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1728514226857,2.75635041,2372.6,2372.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514227057,3.17810041,2372.6,2372.5,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1728514227272,2.75635041,2372.6,2372.5,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1728514229463,3.17809041,2372.7,2372.5,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1728514230166,2.20242831,2372.6,2372.5,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1728514233269,2.20159407,2372.6,2372.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514233565,6.04199259,2372.6,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728514233765,0.4218,2372.3,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728514233973,1.0933,2372.2,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728514234174,3.84891021,2372.2,2371.9,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728514234372,1.64997984,2372.1,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514236575,1.64997984,2372.1,2371.9,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728514236774,1.64997984,2372.0,2371.9,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728514237170,1.64997984,2372.0,2371.9,6.93147]
["bitfinex-derivatives","ETHF0:USTF0",1728514237566,1.64997984,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514241078,3.29777984,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514241676,1.64997984,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514241878,2.20111021,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514241879,1.64997984,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514242173,1.64997984,2372.5,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728514242373,1.64997984,2372.5,2372.4,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728514242580,0.098,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728514242581,1.64997984,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728514242774,2.07170984,2372.7,2372.5,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1728514242976,1.1268,2372.6,2372.5,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1728514243176,0.5638,2372.6,2372.5,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1728514244378,1.64997984,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728514244585,1.64997984,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514245070,1.64997984,2372.7,2372.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1728514245273,1.64997984,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728514245473,1.64997984,2372.7,2372.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1728514245774,1.64997984,2372.7,2372.6,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1728514245979,0.6291,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514246571,2.83021021,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514246767,2.07016173,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514246973,1.64843173,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514253576,1.6489411,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514253876,3.25193021,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514254278,2.20111021,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514254778,3.25193021,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514255175,3.24916945,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514255675,3.24916945,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514256084,1.05082,2372.8,2372.7,0.02107408]
["bitfinex-derivatives","ETHF0:USTF0",1728514256487,2.57082,2372.8,2372.7,0.02107408]
["bitfinex-derivatives","ETHF0:USTF0",1728514256681,12.3635,2372.8,2372.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728514256982,4.1403405,2372.4,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514257179,4.1403405,2372.4,2371.9,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728514257180,8.5975505,2372.3,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728514257380,2.1985505,2372.2,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728514258478,2.6203705,2372.2,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728514258683,2.6203705,2372.2,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514258684,0.42184,2372.1,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514258889,1.64898061,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514259081,2.6203905,2372.1,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514259276,1.64875911,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514259485,1.64882718,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514259975,2.24192718,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514263584,2.24265981,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514264087,0.5931,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514264293,2.79251308,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514266389,0.5931,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514267182,2.79251308,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514268491,1.01495,2372.0,2371.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514268694,10.26201635,2372.0,2371.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1728514268892,2.19944692,2371.8,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728514269692,4.49774635,2371.9,2371.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728514271389,4.49774635,2371.9,2371.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1728514271598,2.19958797,2371.7,2371.6,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1728514272789,2.19958797,2371.7,2371.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1728514273097,3.29,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514273098,5.48958797,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514273690,3.71189,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514273996,5.91069917,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514274194,5.48880917,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514274399,3.29,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514274993,6.03926635,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514275194,2.74926635,2371.8,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728514275392,2.19785885,2371.9,2371.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728514275598,1.64847642,2372.0,2371.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514275802,1.64847642,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514275995,1.64847642,2372.2,2371.9,6.30194892]
["bitfinex-derivatives","ETHF0:USTF0",1728514276195,1.64847642,2372.2,2372.1,5.03718892]
["bitfinex-derivatives","ETHF0:USTF0",1728514276397,1.64847642,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514276601,3.2078,2372.3,2372.1,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728514276798,3.2078,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514278297,2.74926635,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514278896,4.03526635,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514279309,1.286,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514280798,2.74571334,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514281003,2.74571334,2372.6,2372.4,7.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728514281200,1.3638,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514281403,1.2658,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514281797,0.42171,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514282297,3.16785964,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514283404,0.42171,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514283902,0.42171,2372.8,2372.5,6.16500529]
["bitfinex-derivatives","ETHF0:USTF0",1728514283903,4.01194964,2372.9,2372.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1728514284105,7.1243,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728514284106,5.95394964,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728514284310,3.2078,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728514289314,2.74614964,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514289501,5.95394964,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514290708,2.74614964,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514292116,3.16781964,2373.1,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728514293319,0.42169,2373.0,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728514293523,0.6639,2372.9,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728514294726,2.30919035,2372.9,2372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728514295225,2.73089035,2372.9,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728514295422,2.96389035,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728514297125,1.3186,2372.8,2372.7,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1728514298718,1.3186,2372.8,2372.5,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728514299029,6.59341035,2372.8,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514299223,1.64529035,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514302817,7.69169035,2372.8,2372.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514303026,6.17169035,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514303622,6.59341035,2372.8,2372.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514303822,2.06702035,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514304024,1.64529035,2372.7,2372.6,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1728514304227,6.17169035,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514305127,6.59340035,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514305435,2.96389035,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514308531,1.74031,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514311234,3.9334773,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514312937,3.5117673,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514315036,3.9334773,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514315538,1.74031,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514316043,1.3186,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514317235,4.48645964,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514317427,4.06474964,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514318636,4.48645964,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514318836,6.00645964,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514319045,6.00645964,2372.8,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514319046,0.42174,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514319338,1.52,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514320038,1.94173,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514320238,1.52,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514320435,4.5264,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514320642,6.46811,2372.8,2372.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514320844,0.42174,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514321139,1.52,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514321336,1.94173,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514321638,5.23710957,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514322434,9.45150957,2372.7,2372.6,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1728514325035,10.08413957,2372.7,2372.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514325233,1.52,2372.2,2372.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514325441,1.94182,2372.2,2372.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1728514325639,3.90322,2372.2,2372.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1728514326349,8.11842,2372.2,2372.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1728514326644,1.9614,2372.2,2372.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1728514327143,3.4814,2372.2,2372.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1728514327345,3.90322,2372.2,2372.1,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1728514327644,3.4814,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728514327844,0.42185,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514328044,1.94185,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514328644,1.52,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514329550,1.94184,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514329943,1.94184,2372.1,2371.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728514329944,1.52,2372.1,2371.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728514330241,3.16799997,2372.0,2371.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1728514330438,3.16799997,2372.0,2371.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514330439,0.42186,2372.0,2371.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514330638,4.26608517,2371.9,2371.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514331245,2.74608517,2371.9,2371.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514332347,4.68794517,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514332549,5.14966,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514333347,7.89378626,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514334248,7.47192626,2372.0,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728514335246,1.64558672,2372.0,2371.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728514335450,1.64558672,2372.1,2371.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1728514335748,1.64558672,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514337547,1.64558672,2372.1,2372.0,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1728514337756,2.19401787,2372.2,2372.0,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1728514338057,1.64571771,2372.1,2372.0,2.56575]
["bitfinex-derivatives","ETHF0:USTF0",1728514338452,1.64571771,2372.1,2372.0,6.78175]
["bitfinex-derivatives","ETHF0:USTF0",1728514340755,1.64571771,2372.2,2372.0,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1728514340956,1.64571771,2372.2,2372.1,3.62964]
["bitfinex-derivatives","ETHF0:USTF0",1728514341256,2.19401787,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514342651,4.07402626,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514343456,1.3299,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514344352,1.3299,2372.4,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728514344552,1.75169,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514344755,0.42181,2372.3,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728514344954,3.16676928,2372.3,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728514346364,2.74495928,2372.3,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728514347061,1.75169,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514347460,2.74439822,2372.4,2372.1,6.18774122]
["bitfinex-derivatives","ETHF0:USTF0",1728514347650,2.74441073,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514347854,2.1956159,2372.4,2372.2,3.24615]
["bitfinex-derivatives","ETHF0:USTF0",1728514348165,2.1956159,2372.4,2372.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1728514349254,2.1956159,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514349459,1.3103,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514350358,4.05471073,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514350565,1.3103,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514350857,3.5062734,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514351061,1.3103,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514354758,1.3103,2372.4,2372.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728514354759,5.57471073,2372.4,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728514355064,2.74441073,2372.3,2371.9,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728514355261,0.14269095,2372.0,2371.9,8.34027]
["bitfinex-derivatives","ETHF0:USTF0",1728514355760,0.14269095,2372.0,2371.9,12.55627]
["bitfinex-derivatives","ETHF0:USTF0",1728514357561,2.19558794,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514358064,2.19675278,2372.2,2372.1,4.63704]
["bitfinex-derivatives","ETHF0:USTF0",1728514358562,2.19675278,2372.2,2372.1,5.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728514361072,2.19675278,2372.2,2372.1,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1728514363361,2.74441073,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514363763,1.9341,2372.4,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514363963,0.4218,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514365163,0.4218,2372.3,2372.1,4.54990834]
["bitfinex-derivatives","ETHF0:USTF0",1728514365164,5.23453489,2372.4,2372.1,4.54990834]
["bitfinex-derivatives","ETHF0:USTF0",1728514365369,3.30043489,2372.3,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728514365567,0.42183,2372.2,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514365771,0.42182,2372.2,2372.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728514366067,0.42182,2372.2,2371.9,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728514366068,1.03495,2372.1,2371.9,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728514366270,4.51625105,2372.0,2371.9,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728514366770,4.09440105,2372.0,2371.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1728514366958,4.09440105,2372.0,2371.9,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728514367757,3.43440105,2372.0,2371.9,3.62846]
["bitfinex-derivatives","ETHF0:USTF0",1728514367961,3.43440105,2372.0,2371.9,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1728514368160,0.6861,2372.0,2371.9,12.52961338]
["bitfinex-derivatives","ETHF0:USTF0",1728514368368,3.43440105,2372.0,2371.9,12.52961338]
["bitfinex-derivatives","ETHF0:USTF0",1728514368578,3.43440105,2372.0,2371.9,15.73741338]
["bitfinex-derivatives","ETHF0:USTF0",1728514371266,3.43440105,2372.0,2371.9,12.52961338]
["bitfinex-derivatives","ETHF0:USTF0",1728514371975,0.6861,2372.0,2371.9,13.13447435]
["bitfinex-derivatives","ETHF0:USTF0",1728514372168,0.6861,2372.0,2371.9,13.13446386]
["bitfinex-derivatives","ETHF0:USTF0",1728514372675,2.88527137,2372.0,2371.9,13.13446386]
["bitfinex-derivatives","ETHF0:USTF0",1728514374071,2.88527137,2372.0,2371.9,9.58226386]
["bitfinex-derivatives","ETHF0:USTF0",1728514376086,2.88527137,2372.0,2371.9,8.97741338]
["bitfinex-derivatives","ETHF0:USTF0",1728514376267,2.88527137,2372.0,2371.9,9.58232516]
["bitfinex-derivatives","ETHF0:USTF0",1728514377271,0.6861,2372.0,2371.9,9.58232516]
["bitfinex-derivatives","ETHF0:USTF0",1728514379371,3.43440105,2372.0,2371.9,9.58232516]
["bitfinex-derivatives","ETHF0:USTF0",1728514381473,3.43440105,2372.0,2371.9,8.97741338]
["bitfinex-derivatives","ETHF0:USTF0",1728514381671,2.74830105,2372.0,2371.9,8.97741338]
["bitfinex-derivatives","ETHF0:USTF0",1728514381979,2.74830105,2372.0,2371.9,10.91192118]
["bitfinex-derivatives","ETHF0:USTF0",1728514383277,2.74830105,2372.0,2371.9,15.12792118]
["bitfinex-derivatives","ETHF0:USTF0",1728514385278,2.74830105,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514385579,2.74830105,2372.2,2372.1,5.05323345]
["bitfinex-derivatives","ETHF0:USTF0",1728514385767,2.74830105,2372.2,2372.1,7.17864125]
["bitfinex-derivatives","ETHF0:USTF0",1728514386074,2.75185482,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728514386286,2.75185482,2372.3,2372.2,1.0272278]
["bitfinex-derivatives","ETHF0:USTF0",1728514388072,2.75185482,2372.3,2372.2,2.5242278]
["bitfinex-derivatives","ETHF0:USTF0",1728514389473,4.02815482,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728514389779,4.02815482,2372.4,2372.3,2.5472078]
["bitfinex-derivatives","ETHF0:USTF0",1728514389979,1.2763,2372.4,2372.3,2.5472078]
["bitfinex-derivatives","ETHF0:USTF0",1728514390180,1.2763,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514390367,4.02827634,2372.4,2372.3,2.54697176]
["bitfinex-derivatives","ETHF0:USTF0",1728514391573,4.02827634,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514391773,4.02827634,2372.4,2372.3,2.54690108]
["bitfinex-derivatives","ETHF0:USTF0",1728514392173,4.02827634,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514393080,4.02827634,2372.4,2372.3,2.54687392]
["bitfinex-derivatives","ETHF0:USTF0",1728514393285,4.02827634,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514397292,4.02827634,2372.4,2372.3,2.54675959]
["bitfinex-derivatives","ETHF0:USTF0",1728514397483,1.2763,2372.4,2372.3,2.54675959]
["bitfinex-derivatives","ETHF0:USTF0",1728514398487,1.2763,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514398488,4.02827634,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514401488,4.03043662,2372.4,2372.3,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1728514402296,4.03043662,2372.4,2371.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728514402591,2.20289443,2372.0,2371.9,5.12547]
["bitfinex-derivatives","ETHF0:USTF0",1728514402796,0.42183,2372.2,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514402990,1.2576,2372.1,2372.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1728514408699,1.2576,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514409293,4.00950506,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514415397,4.65020506,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514417899,1.8983,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514418304,4.65072976,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514418704,1.8983,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514421818,4.65048805,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514422114,1.8983,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514422315,4.65048385,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514422617,1.8983,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514423912,4.65038796,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514424516,1.8983,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514425010,4.65035558,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514427412,5.07219558,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514427613,5.07219558,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514427915,2.32014,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514428624,2.32014,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514430619,2.32014,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514430820,5.07192606,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514433019,2.32014,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514433522,1.8983,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514438614,3.37637545,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514443637,0.6257,2372.1,2372.0,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1728514445316,2.7534416,2372.1,2372.0,11.55777868]
["bitfinex-derivatives","ETHF0:USTF0",1728514445519,2.20316618,2372.2,2372.0,13.15898755]
["bitfinex-derivatives","ETHF0:USTF0",1728514445720,0.098,2372.5,2372.1,2.54710849]
["bitfinex-derivatives","ETHF0:USTF0",1728514445721,0.42177,2372.5,2372.1,2.54710849]
["bitfinex-derivatives","ETHF0:USTF0",1728514446023,0.42177,2372.5,2372.2,5.09202058]
["bitfinex-derivatives","ETHF0:USTF0",1728514446214,3.72455383,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728514446417,3.72455383,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728514446818,0.42177,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728514447318,8.50338383,2372.6,2372.2,4.48674941]
["bitfinex-derivatives","ETHF0:USTF0",1728514447524,8.92513383,2372.6,2372.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514447717,8.50338383,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514447918,12.71858383,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514449221,13.14033383,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514449923,12.71858383,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514450121,8.50338383,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514452033,5.29558383,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514452222,1.9928,2372.6,2372.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1728514456132,0.098,2373.0,2372.9,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1728514456336,8.80610119,2373.2,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514456337,1.9949,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514456633,5.29724476,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514457329,1.9949,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514461629,1.9949,2373.1,2373.0,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1728514462238,1.9949,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514462239,4.19347204,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514467241,1.9949,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514467737,3.64247572,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514470343,1.9949,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514470842,3.64195434,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514471344,1.9949,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514471942,3.64174638,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514473740,1.64684638,2373.1,2373.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1728514475454,1.64694244,2373.3,2373.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1728514475741,0.098,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728514475938,0.6291,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514476133,0.6291,2373.9,2373.8,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1728514477646,1.15164,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514477647,0.098,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514477943,0.098,2374.3,2373.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728514477944,10.88058824,2374.3,2373.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728514478132,0.4215,2374.1,2373.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728514478332,0.6717,2374.0,2373.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728514478531,1.3076,2374.0,2373.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728514478838,1.3076,2374.0,2373.9,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1728514479939,1.3076,2374.0,2373.9,3.45112]
["bitfinex-derivatives","ETHF0:USTF0",1728514482750,1.3076,2374.0,2373.9,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1728514482938,1.3076,2374.0,2373.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514482939,5.9411,2374.0,2373.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514483143,5.5196,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514483344,5.9411,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514484647,5.5196,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514484948,1.3076,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514490248,1.7291,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514490443,1.3076,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514491444,1.7291,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514491947,1.3076,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514494352,1.7291,2374.0,2373.9,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1728514495854,1.7291,2374.0,2373.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514496053,1.7291,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514496054,0.42152,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514496252,1.09472,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514497249,1.09472,2373.9,2373.7,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1728514497250,0.42153,2373.8,2373.7,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1728514498154,4.2128,2373.8,2373.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1728514498347,0.42155,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728514499748,0.42155,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514499955,1.2936,2373.6,2373.5,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1728514500355,1.71517,2373.6,2373.5,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1728514501958,1.2936,2373.6,2373.5,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1728514502748,4.30252,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514502749,0.6732,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514502949,1.3571,2373.9,2373.8,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1728514506055,0.6732,2373.9,2373.8,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1728514506454,2.19384863,2374.1,2373.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514506655,0.677,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514509156,1.09848,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514509460,0.677,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514512756,0.677,2374.1,2374.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728514515362,2.87084863,2374.1,2374.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728514517466,2.87429219,2374.1,2374.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728514517670,2.87442121,2374.1,2374.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728514518167,0.677,2374.1,2374.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728514519366,3.42368824,2374.1,2374.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728514519586,3.84516824,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514520071,3.84516824,2374.1,2373.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728514520365,3.16818824,2374.0,2373.8,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514520569,2.74668824,2373.9,2373.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728514520771,2.74668824,2373.9,2373.8,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1728514521268,4.40083476,2374.1,2373.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728514521467,3.97934476,2374.1,2373.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728514521667,1.09848,2374.1,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514521874,5.31048,2374.1,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514522069,1.09848,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514523372,8.61282476,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514523571,3.97934476,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514523775,1.09848,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514526173,1.09848,2374.1,2374.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514526377,1.09848,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514526578,4.40082476,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514526974,1.09848,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514527186,4.40082476,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514528087,1.09848,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514528386,4.40082476,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514530487,1.09848,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514531389,1.09848,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514538990,0.4215,2374.0,2373.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514539195,3.97934476,2374.1,2373.8,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728514539395,3.43589932,2373.9,2373.8,3.44313]
["bitfinex-derivatives","ETHF0:USTF0",1728514539596,0.6855,2373.9,2373.8,3.44313]
["bitfinex-derivatives","ETHF0:USTF0",1728514540490,3.43592016,2373.9,2373.8,3.44313]
["bitfinex-derivatives","ETHF0:USTF0",1728514541292,3.43592016,2373.9,2373.8,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1728514541599,3.43592016,2373.9,2373.8,3.43513]
["bitfinex-derivatives","ETHF0:USTF0",1728514545390,0.6855,2373.9,2373.8,3.43513]
["bitfinex-derivatives","ETHF0:USTF0",1728514546099,1.10702,2373.9,2373.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728514546800,4.40936476,2373.9,2373.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728514547798,4.40936476,2373.9,2373.8,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514552505,1.10702,2373.9,2373.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1728514552807,1.10702,2373.9,2373.8,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514553499,1.10702,2373.9,2373.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1728514556110,5.31982,2373.9,2373.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1728514556406,0.42155,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728514556608,1.07535,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728514564211,0.6538,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728514566002,1.07533,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728514566602,3.98784476,2373.9,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514566809,3.98784476,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514567512,0.6855,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514575518,0.42154,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728514575715,1.09344,2373.8,2373.7,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728514576219,8.0925,2373.8,2373.3,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514576414,3.62941,2373.4,2373.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1728514576717,3.2078,2373.4,2373.3,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1728514577019,4.89859555,2373.7,2373.3,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1728514577020,3.96044476,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514577521,0.6581,2373.6,2373.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728514577824,3.7168008,2373.4,2373.3,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1728514578416,3.2951908,2373.4,2373.3,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1728514578615,3.7168008,2373.4,2373.3,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514580423,3.7168008,2373.4,2373.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1728514580714,6.9246008,2373.4,2373.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1728514581324,3.62941,2373.4,2373.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1728514581823,3.2078,2373.4,2373.3,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1728514582022,3.2078,2373.4,2373.3,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1728514582320,2.74282993,2373.6,2373.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514582523,2.19446052,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514582719,2.19446052,2373.6,2373.5,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728514583727,2.74282993,2373.7,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514583916,2.74282993,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728514590823,1.71153,2373.8,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728514591621,0.42157,2373.6,2373.5,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1728514592130,0.42157,2373.6,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514592329,4.79886909,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514592627,5.22045909,2373.5,2373.4,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728514593025,0.42161,2373.4,2373.3,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514593229,3.16601504,2373.4,2373.3,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514593628,1.94161,2373.4,2373.3,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514593822,0.42161,2373.4,2373.3,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728514594326,1.05395,2373.6,2373.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514594327,0.42158,2373.6,2373.4,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1728514594531,4.04659293,2373.5,2373.4,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728514595228,4.04659293,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514597632,1.303,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514598926,3.49763145,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514599829,3.49763145,2373.5,2373.4,4.06429]
["bitfinex-derivatives","ETHF0:USTF0",1728514601734,3.49763145,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514602734,3.49763145,2373.5,2373.4,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1728514602933,3.49763145,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514603732,1.303,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514604830,3.49719757,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514605238,1.303,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514612046,4.04659293,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514612533,1.303,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514612746,4.04659293,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514619351,4.04840713,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514620450,1.303,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514620646,4.04848827,2373.5,2373.4,3.37959]
["bitfinex-derivatives","ETHF0:USTF0",1728514623143,4.04848827,2373.5,2373.4,18.68813329]
["bitfinex-derivatives","ETHF0:USTF0",1728514623144,2.19658305,2373.5,2373.4,18.68813329]
["bitfinex-derivatives","ETHF0:USTF0",1728514623345,2.19658305,2373.7,2373.4,22.76062848]
["bitfinex-derivatives","ETHF0:USTF0",1728514623548,3.52488785,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514623757,2.19638785,2373.9,2373.8,2.54644089]
["bitfinex-derivatives","ETHF0:USTF0",1728514623958,3.3058,2374.4,2373.8,18.14430411]
["bitfinex-derivatives","ETHF0:USTF0",1728514624151,4.5246,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514624452,4.5246,2374.4,2374.2,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1728514624759,4.5246,2374.4,2374.2,7.83462495]
["bitfinex-derivatives","ETHF0:USTF0",1728514624945,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514626757,4.5246,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514629553,1.3168,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514636056,1.3168,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514636361,8.7366,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514636558,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514636857,8.7366,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514637164,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514637364,8.7366,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514637663,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514638058,4.94603,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514638563,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514638759,1.3168,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514639261,1.73823,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514639462,4.94603,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514640368,0.42145,2374.3,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514640765,0.42145,2374.3,2374.1,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1728514640766,0.42146,2374.2,2374.1,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1728514641463,1.52,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514641464,1.94145,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514641965,4.212,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514642364,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514645167,4.94603,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514646963,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514647166,4.94603,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514647367,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514648064,4.94603,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514650873,7.68580043,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514651170,7.26437043,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514651372,4.5246,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514651766,4.94603,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514651970,4.5246,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514652176,4.94603,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514652875,1.73823,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514653869,3.93232919,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514654584,1.73823,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514655170,3.93240164,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514655572,1.73823,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514656174,1.73823,2374.4,2374.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514656377,7.68580043,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514656578,7.26437043,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514656769,3.5115775,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514657166,1.3168,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514657582,4.47800043,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514657877,4.47800043,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514658479,7.26437043,2374.4,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514658681,0.42145,2374.3,2374.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514659188,0.42146,2374.2,2374.1,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1728514659479,2.61653639,2374.2,2374.1,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1728514659674,2.73977043,2374.3,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514659675,2.19507639,2374.3,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514659876,2.61652639,2374.3,2374.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728514660680,0.42145,2374.3,2374.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728514662378,3.16122043,2374.3,2374.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728514664384,0.42145,2374.3,2374.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728514665589,4.5246,2374.4,2374.1,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728514665782,3.16939976,2374.2,2374.1,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1728514666290,3.16939976,2374.2,2374.1,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1728514666588,0.42146,2374.2,2374.1,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1728514668177,0.42146,2374.2,2374.1,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1728514676101,0.4215,2374.1,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728514676411,1.0753,2374.1,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728514676907,2.4015,2374.1,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728514677705,1.98,2374.1,2374.0,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1728514677907,1.98,2374.1,2374.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1728514679011,2.75072471,2374.1,2374.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1728514679307,2.2007704,2374.1,2374.0,15.66284601]
["bitfinex-derivatives","ETHF0:USTF0",1728514679805,2.2007704,2374.1,2374.0,21.66284601]
["bitfinex-derivatives","ETHF0:USTF0",1728514680599,2.2007704,2374.1,2374.0,18.45504601]
["bitfinex-derivatives","ETHF0:USTF0",1728514680806,2.2007704,2374.1,2374.0,12.45504601]
["bitfinex-derivatives","ETHF0:USTF0",1728514681409,2.2007704,2374.1,2374.0,10.88225203]
["bitfinex-derivatives","ETHF0:USTF0",1728514681610,2.2007704,2374.1,2374.0,12.45529902]
["bitfinex-derivatives","ETHF0:USTF0",1728514682405,2.2007704,2374.1,2374.0,10.93529902]
["bitfinex-derivatives","ETHF0:USTF0",1728514682610,2.2007704,2374.1,2374.0,8.4803701]
["bitfinex-derivatives","ETHF0:USTF0",1728514682611,2.75072471,2374.1,2374.0,8.4803701]
["bitfinex-derivatives","ETHF0:USTF0",1728514682799,2.75072471,2374.1,2374.0,7.0593701]
["bitfinex-derivatives","ETHF0:USTF0",1728514683002,2.75072471,2374.1,2374.0,8.4803701]
["bitfinex-derivatives","ETHF0:USTF0",1728514684209,2.75072471,2374.1,2374.0,2.54651807]
["bitfinex-derivatives","ETHF0:USTF0",1728514684415,5.3386908,2374.3,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728514685003,0.42147,2374.2,2374.0,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1728514685207,0.42147,2374.2,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728514686114,5.7601508,2374.3,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728514687815,5.7601408,2374.3,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514688318,9.9721408,2374.3,2374.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514689222,0.42146,2374.2,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514689410,3.2951908,2374.2,2373.7,4.26167]
["bitfinex-derivatives","ETHF0:USTF0",1728514689611,2.74984441,2373.9,2373.8,2.74927821]
["bitfinex-derivatives","ETHF0:USTF0",1728514689808,2.74984441,2373.9,2373.8,7.90365346]
["bitfinex-derivatives","ETHF0:USTF0",1728514690517,2.74984441,2373.9,2373.8,8.69152898]
["bitfinex-derivatives","ETHF0:USTF0",1728514692013,2.74984441,2373.9,2373.8,8.08637525]
["bitfinex-derivatives","ETHF0:USTF0",1728514692213,2.74984441,2373.9,2373.8,8.6914921]
["bitfinex-derivatives","ETHF0:USTF0",1728514692511,2.74984441,2373.9,2373.8,7.1714921]
["bitfinex-derivatives","ETHF0:USTF0",1728514692817,2.74984441,2373.9,2373.8,8.6914921]
["bitfinex-derivatives","ETHF0:USTF0",1728514693317,2.74984441,2374.1,2373.8,22.65869657]
["bitfinex-derivatives","ETHF0:USTF0",1728514693519,2.74984441,2374.1,2374.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728514693711,2.74984441,2374.1,2374.0,2.54661685]
["bitfinex-derivatives","ETHF0:USTF0",1728514694216,2.74984441,2374.1,2374.0,6.75861685]
["bitfinex-derivatives","ETHF0:USTF0",1728514694417,2.74984441,2374.2,2374.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1728514694623,2.74984441,2374.2,2374.1,2.54659685]
["bitfinex-derivatives","ETHF0:USTF0",1728514695417,2.74984441,2374.2,2374.1,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1728514695726,2.74984441,2374.2,2374.1,2.54650502]
["bitfinex-derivatives","ETHF0:USTF0",1728514697620,2.74984441,2374.2,2374.1,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1728514697621,0.6848,2374.2,2374.1,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1728514710819,0.6848,2374.2,2374.1,2.54661603]
["bitfinex-derivatives","ETHF0:USTF0",1728514713632,0.663,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514713941,7.18589877,2374.5,2374.2,1.26893603]
["bitfinex-derivatives","ETHF0:USTF0",1728514714128,3.8852,2374.5,2374.4,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1728514720434,8.0964,2374.5,2374.0,2.15937705]
["bitfinex-derivatives","ETHF0:USTF0",1728514720636,0.42144,2374.4,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514720841,0.7009,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514721141,1.3993,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514723538,5.6113,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514726130,8.91199877,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514726337,5.6113,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514726732,1.3993,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514728637,4.69999877,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514731843,1.3993,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514735546,4.69999877,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514736137,1.3993,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514739246,4.69999877,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514742345,1.3993,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514757149,0.6984,2374.3,2374.2,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1728514757453,2.75163719,2374.4,2374.2,19.44640704]
["bitfinex-derivatives","ETHF0:USTF0",1728514757653,2.75163719,2374.4,2374.3,5.34561141]
["bitfinex-derivatives","ETHF0:USTF0",1728514757853,2.75163719,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514758053,2.75163719,2374.5,2374.4,3.20279141]
["bitfinex-derivatives","ETHF0:USTF0",1728514758256,4.01549877,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728514758757,0.7148,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728514760259,0.7148,2374.7,2374.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728514765253,1.13617,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728514765560,1.13617,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728514765561,4.43686877,2374.7,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728514765764,0.711,2374.6,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728514770559,1.13239,2374.6,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728514772655,0.711,2374.6,2374.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728514773565,0.42143,2374.5,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728514773776,2.74811415,2374.4,2374.3,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1728514773953,3.42711415,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514775471,0.679,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514775665,3.42736201,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514775868,0.679,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514776764,3.42739161,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514779368,0.679,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514783464,3.42739161,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514783670,0.679,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514784764,3.42739161,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514785268,0.679,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514786972,3.42739161,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514787172,0.679,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514787974,3.42739161,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514788784,0.679,2374.4,2374.3,2.54575253]
["bitfinex-derivatives","ETHF0:USTF0",1728514789076,3.42739161,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514789272,3.42739161,2374.4,2374.3,2.54577925]
["bitfinex-derivatives","ETHF0:USTF0",1728514789877,3.42739161,2374.4,2374.3,2.54578014]
["bitfinex-derivatives","ETHF0:USTF0",1728514791078,3.42739161,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514791375,3.42739161,2374.4,2374.3,2.54581033]
["bitfinex-derivatives","ETHF0:USTF0",1728514792379,0.679,2374.4,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514792675,3.42739161,2374.4,2374.3,1.02586013]
["bitfinex-derivatives","ETHF0:USTF0",1728514792868,3.42739161,2374.4,2374.3,2.54586013]
["bitfinex-derivatives","ETHF0:USTF0",1728514795975,3.42739161,2374.4,2374.3,2.54598064]
["bitfinex-derivatives","ETHF0:USTF0",1728514797677,2.74839161,2374.4,2374.3,2.54598064]
["bitfinex-derivatives","ETHF0:USTF0",1728514797886,3.43779092,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514798083,0.6864,2374.5,2374.4,1.67537064]
["bitfinex-derivatives","ETHF0:USTF0",1728514798877,0.6864,2374.5,2374.4,10.54094631]
["bitfinex-derivatives","ETHF0:USTF0",1728514799073,3.43810301,2374.5,2374.4,10.54094631]
["bitfinex-derivatives","ETHF0:USTF0",1728514799677,0.6864,2374.5,2374.4,10.54094631]
["bitfinex-derivatives","ETHF0:USTF0",1728514799876,3.43815007,2374.5,2374.4,10.54094631]
["bitfinex-derivatives","ETHF0:USTF0",1728514800081,0.6864,2374.5,2374.4,10.54094631]
["bitfinex-derivatives","ETHF0:USTF0",1728514800577,0.711,2374.6,2374.4,10.54094631]
["bitfinex-derivatives","ETHF0:USTF0",1728514800578,3.99929877,2374.7,2374.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1728514800778,0.6986,2374.7,2374.6,2.54593064]
["bitfinex-derivatives","ETHF0:USTF0",1728514803082,0.6986,2374.7,2374.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1728514803270,0.6986,2374.7,2374.6,2.54613647]
["bitfinex-derivatives","ETHF0:USTF0",1728514803678,3.45355577,2374.7,2374.6,2.54613647]
["bitfinex-derivatives","ETHF0:USTF0",1728514803879,0.6986,2374.7,2374.6,2.54613647]
["bitfinex-derivatives","ETHF0:USTF0",1728514804074,3.45328453,2374.7,2374.6,2.54613647]
["bitfinex-derivatives","ETHF0:USTF0",1728514804277,3.45328453,2374.7,2374.6,7.37319155]
["bitfinex-derivatives","ETHF0:USTF0",1728514804673,3.45328453,2374.7,2374.6,7.37310475]
["bitfinex-derivatives","ETHF0:USTF0",1728514806479,0.6986,2374.7,2374.6,7.37310475]
["bitfinex-derivatives","ETHF0:USTF0",1728514807081,2.90162312,2374.7,2374.6,7.37310475]
["bitfinex-derivatives","ETHF0:USTF0",1728514807281,0.6986,2374.7,2374.6,11.58430475]
["bitfinex-derivatives","ETHF0:USTF0",1728514807483,2.90158653,2374.7,2374.6,11.58430475]
["bitfinex-derivatives","ETHF0:USTF0",1728514807981,2.90158653,2374.7,2374.6,7.37310475]
["bitfinex-derivatives","ETHF0:USTF0",1728514808580,2.90158653,2374.7,2374.6,11.58430475]
["bitfinex-derivatives","ETHF0:USTF0",1728514808782,2.90158653,2374.7,2374.6,14.23726634]
["bitfinex-derivatives","ETHF0:USTF0",1728514808981,2.20298653,2374.7,2374.6,20.23726634]
["bitfinex-derivatives","ETHF0:USTF0",1728514809285,0.7047,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728514809286,2.90768653,2374.8,2374.7,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1728514809486,2.90768653,2374.8,2374.7,5.95672967]
["bitfinex-derivatives","ETHF0:USTF0",1728514809682,2.90768653,2374.8,2374.7,10.6365897]
["bitfinex-derivatives","ETHF0:USTF0",1728514811089,0.7047,2374.8,2374.7,10.6359471]
["bitfinex-derivatives","ETHF0:USTF0",1728514811788,2.90768653,2374.8,2374.7,10.6359471]
["bitfinex-derivatives","ETHF0:USTF0",1728514811988,2.90768653,2374.8,2374.7,5.10123003]
["bitfinex-derivatives","ETHF0:USTF0",1728514812192,9.61194453,2374.8,2374.7,2.51816003]
["bitfinex-derivatives","ETHF0:USTF0",1728514812385,0.42137,2374.7,2374.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514812688,4.63257,2374.7,2374.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514812889,4.63257,2374.7,2374.3,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728514813084,2.75017772,2374.5,2374.3,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728514813488,2.20010137,2374.4,2374.3,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728514813689,2.75017772,2374.5,2374.3,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728514814786,3.17158772,2374.5,2374.3,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728514815084,2.75017772,2374.4,2374.3,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728514815284,1.94144,2374.4,2374.1,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1728514815489,2.74975748,2374.2,2374.1,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1728514815793,2.74975748,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514816490,2.74975748,2374.2,2374.1,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1728514818278,6.37901748,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514818487,3.62926,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514818679,3.62926,2374.2,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514818680,0.42151,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514818886,3.53800669,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514819081,4.25110669,2373.9,2373.8,5.00914292]
["bitfinex-derivatives","ETHF0:USTF0",1728514820291,0.42153,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514820486,8.43010337,2373.9,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728514820691,2.74838337,2373.8,2373.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1728514820887,2.19832681,2373.7,2373.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1728514821488,2.19832681,2373.8,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514821694,8.00858337,2373.9,2373.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728514821695,2.19832681,2373.7,2373.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728514822497,2.19832681,2373.8,2373.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728514822892,2.19832681,2373.7,2373.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728514823087,2.19832681,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514823291,2.61987681,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514823494,2.19832681,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514823702,2.61986681,2373.8,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514824006,2.19832681,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514824300,2.19832681,2373.8,2373.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1728514824698,2.61986681,2373.8,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514825596,0.42155,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514826307,2.19832681,2373.8,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514826489,2.61987681,2373.8,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514826693,0.42155,2373.7,2373.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514827389,0.42156,2373.7,2373.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514827588,0.7118,2373.6,2373.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514827793,0.7118,2373.6,2373.5,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1728514828601,0.7118,2373.6,2373.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514830399,0.7118,2373.6,2373.5,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1728514833112,3.8574,2373.9,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514833399,0.6496,2373.9,2373.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1728514833598,1.07113,2373.9,2373.7,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1728514833793,1.07113,2373.9,2373.7,6.69615748]
["bitfinex-derivatives","ETHF0:USTF0",1728514834195,0.6496,2373.9,2373.7,6.69615748]
["bitfinex-derivatives","ETHF0:USTF0",1728514834604,0.6496,2373.9,2373.7,7.36925748]
["bitfinex-derivatives","ETHF0:USTF0",1728514835302,0.6496,2373.9,2373.8,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1728514838105,0.6582,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514838502,0.6582,2374.0,2373.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514839005,1.0797,2374.0,2373.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514839396,0.6582,2374.0,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514839604,0.6582,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514840706,1.0797,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514841504,0.6582,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514842001,3.2078,2374.1,2373.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514842205,3.2078,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514842507,3.2078,2374.1,2374.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1728514843002,3.62928,2374.1,2374.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1728514844508,0.4215,2374.0,2373.9,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1728514844903,3.62929,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514846702,3.2078,2374.1,2374.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728514846902,2.19832681,2374.3,2374.0,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1728514847104,4.5966,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514847312,5.01801,2374.5,2374.3,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1728514847610,0.42143,2374.4,2374.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728514847816,0.42143,2374.4,2374.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1728514848116,5.01802,2374.5,2374.3,4.98714151]
["bitfinex-derivatives","ETHF0:USTF0",1728514848309,1.94143,2374.4,2374.3,4.56570151]
["bitfinex-derivatives","ETHF0:USTF0",1728514848607,0.42146,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514849411,1.08326,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514849714,3.27656382,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514849915,1.08326,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514850213,3.27656382,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514852013,0.4215,2374.0,2373.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1728514852608,0.4215,2374.0,2373.9,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1728514854117,2.61656128,2374.0,2373.9,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1728514854616,2.90626128,2374.1,2373.9,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1728514855211,2.19506128,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514856326,2.61656128,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514857114,3.16988337,2374.0,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514857816,3.16988337,2374.0,2373.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1728514858010,3.33475258,2373.9,2373.8,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1728514858215,4.59650337,2373.9,2373.7,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728514858514,2.20039742,2373.8,2373.7,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728514858725,4.59651337,2373.9,2373.7,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728514858918,0.42153,2373.8,2373.7,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728514859119,2.74838337,2373.8,2373.7,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728514859417,4.17498337,2373.9,2373.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1728514859625,3.16991337,2373.8,2373.7,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1728514860415,3.16991337,2373.8,2373.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728514860714,3.16991337,2373.8,2373.6,3.32356]
["bitfinex-derivatives","ETHF0:USTF0",1728514860911,0.6988,2373.7,2373.6,3.32356]
["bitfinex-derivatives","ETHF0:USTF0",1728514861115,3.44718337,2373.7,2373.6,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1728514863627,3.44718337,2373.7,2373.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1728514865229,3.86874337,2373.7,2373.5,4.86218]
["bitfinex-derivatives","ETHF0:USTF0",1728514865527,0.7183,2373.6,2373.5,4.86218]
["bitfinex-derivatives","ETHF0:USTF0",1728514865921,0.7183,2373.6,2373.5,9.40268722]
["bitfinex-derivatives","ETHF0:USTF0",1728514866425,0.7183,2373.6,2373.5,10.92268722]
["bitfinex-derivatives","ETHF0:USTF0",1728514866922,2.91949091,2373.6,2373.5,10.92268722]
["bitfinex-derivatives","ETHF0:USTF0",1728514868029,0.7183,2373.6,2373.5,9.40268722]
["bitfinex-derivatives","ETHF0:USTF0",1728514868226,3.46668337,2373.6,2373.5,9.40268722]
["bitfinex-derivatives","ETHF0:USTF0",1728514870526,2.20104102,2373.6,2373.5,8.98110722]
["bitfinex-derivatives","ETHF0:USTF0",1728514870728,2.20104102,2373.6,2373.5,9.40269722]
["bitfinex-derivatives","ETHF0:USTF0",1728514871734,2.20104102,2373.7,2373.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1728514871933,2.20104102,2373.7,2373.6,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728514872529,2.74838337,2373.8,2373.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1728514874730,2.20158227,2373.8,2373.7,15.46613068]
["bitfinex-derivatives","ETHF0:USTF0",1728514874929,0.51548227,2374.1,2373.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1728514875128,0.51548227,2374.1,2374.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728514875434,2.74838337,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514875625,2.74838337,2374.3,2374.2,3.31746]
["bitfinex-derivatives","ETHF0:USTF0",1728514875934,6.67013663,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514876335,3.918,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514876630,3.46233663,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514876837,0.7102,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514877036,4.98233663,2374.5,2374.2,4.5761067]
["bitfinex-derivatives","ETHF0:USTF0",1728514877332,4.98233663,2374.5,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514877333,2.75213663,2374.3,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514877634,2.75213663,2374.4,2374.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1728514878028,2.75213663,2374.4,2374.1,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728514878029,2.75213663,2374.3,2374.1,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728514878236,2.75213663,2374.3,2374.1,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728514878537,1.3282,2374.2,2374.1,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728514880441,1.3282,2374.2,2374.1,5.00358]
["bitfinex-derivatives","ETHF0:USTF0",1728514881439,4.50179663,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514881639,4.08033663,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514881839,4.50179663,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514882138,4.08033663,2374.2,2374.1,2.10758]
["bitfinex-derivatives","ETHF0:USTF0",1728514883039,4.08033663,2374.2,2374.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728514883835,4.08033663,2374.2,2374.1,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728514885842,0.42151,2374.0,2373.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1728514886039,0.42151,2374.0,2373.5,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728514886040,3.48359568,2373.9,2373.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1728514886241,0.7161,2373.8,2373.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728514887448,3.46801131,2373.8,2373.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728514888942,0.7161,2373.8,2373.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728514889339,3.46801131,2373.8,2373.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728514891041,0.7161,2373.8,2373.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728514891443,3.46801131,2373.8,2373.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728514891637,0.7161,2373.8,2373.7,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728514891836,0.7161,2373.8,2373.7,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1728514892040,3.48331131,2373.9,2373.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1728514892247,3.48331131,2373.9,2373.8,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1728514894452,2.75191131,2373.9,2373.8,6.15433]
["bitfinex-derivatives","ETHF0:USTF0",1728514894646,3.43341131,2374.2,2373.8,22.0249462]
["bitfinex-derivatives","ETHF0:USTF0",1728514894847,2.75191131,2374.3,2374.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514895045,0.6815,2374.4,2374.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728514895245,0.6815,2374.4,2374.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1728514895454,0.6815,2374.4,2374.3,3.31045]
["bitfinex-derivatives","ETHF0:USTF0",1728514898145,0.6815,2374.4,2374.3,7.70149833]
["bitfinex-derivatives","ETHF0:USTF0",1728514898352,3.2078,2374.5,2374.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728514898646,0.098,2374.9,2374.4,19.20141436]
["bitfinex-derivatives","ETHF0:USTF0",1728514898853,4.16421131,2375.1,2374.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728514899154,1.4123,2375.1,2375.0,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1728514900444,1.83361,2375.1,2374.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728514900954,1.4123,2375.1,2375.0,5.06075219]
["bitfinex-derivatives","ETHF0:USTF0",1728514901748,1.4123,2375.1,2375.0,4.63943219]
["bitfinex-derivatives","ETHF0:USTF0",1728514902753,1.4123,2375.1,2375.0,5.06075219]
["bitfinex-derivatives","ETHF0:USTF0",1728514903060,1.4123,2375.1,2375.0,4.63943219]
["bitfinex-derivatives","ETHF0:USTF0",1728514903948,0.6861,2375.1,2375.0,5.06075219]
["bitfinex-derivatives","ETHF0:USTF0",1728514904149,0.7319,2375.2,2375.0,5.06075219]
["bitfinex-derivatives","ETHF0:USTF0",1728514904545,1.15319,2375.2,2375.0,4.63943219]
["bitfinex-derivatives","ETHF0:USTF0",1728514904751,0.7319,2375.2,2375.0,5.06074219]
["bitfinex-derivatives","ETHF0:USTF0",1728514905345,1.15319,2375.2,2375.0,4.63943219]
["bitfinex-derivatives","ETHF0:USTF0",1728514906053,0.7319,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728514906260,0.7319,2375.2,2375.0,8.35073219]
["bitfinex-derivatives","ETHF0:USTF0",1728514906454,0.7319,2375.2,2375.1,5.15361365]
["bitfinex-derivatives","ETHF0:USTF0",1728514906657,3.59378147,2375.4,2375.1,4.73231365]
["bitfinex-derivatives","ETHF0:USTF0",1728514906953,1.3972,2375.4,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728514907152,1.3972,2375.4,2375.1,4.73231365]
["bitfinex-derivatives","ETHF0:USTF0",1728514907457,1.3972,2375.4,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728514907859,1.81845,2375.4,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728514908059,3.2078,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728514908258,4.39798147,2376.0,2375.3,9.40940138]
["bitfinex-derivatives","ETHF0:USTF0",1728514908460,0.42117,2375.9,2375.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728514908653,0.42117,2375.9,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728514910254,2.1034,2376.0,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728514910454,2.1034,2376.0,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728514910657,0.42118,2375.8,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728514912767,0.42118,2375.8,2375.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728514912964,0.42118,2375.8,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728514914463,2.52455,2376.0,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728514914654,0.42116,2375.9,2375.8,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728514914854,0.42116,2375.9,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728514915455,0.42118,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728514915656,0.42118,2375.8,2375.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728514916561,0.42118,2375.8,2375.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728514917363,0.42118,2375.8,2375.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728514917556,3.2078,2375.9,2375.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728514917763,0.42121,2375.7,2375.6,6.21983438]
["bitfinex-derivatives","ETHF0:USTF0",1728514917968,0.42119,2375.8,2375.6,6.21983438]
["bitfinex-derivatives","ETHF0:USTF0",1728514918259,0.42117,2375.9,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728514919163,0.42121,2375.7,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728514919363,0.42121,2375.7,2375.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728514919867,0.42121,2375.7,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728514920161,0.42121,2375.7,2375.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728514920770,0.42121,2375.7,2375.2,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728514920771,4.2096,2375.7,2375.2,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728514921079,3.2078,2375.9,2375.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514921080,0.42122,2375.6,2375.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514921369,4.26073,2375.9,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728514921370,0.4212,2375.7,2375.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1728514921570,0.4212,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728514922067,0.4212,2375.7,2375.5,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1728514922370,0.4212,2375.7,2375.5,6.64572973]
["bitfinex-derivatives","ETHF0:USTF0",1728514922571,0.42121,2375.6,2375.5,6.64572973]
["bitfinex-derivatives","ETHF0:USTF0",1728514922765,0.42121,2375.6,2375.5,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1728514922967,0.42121,2375.6,2375.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728514923764,0.42127,2375.3,2375.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728514924560,4.63167,2375.3,2375.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728514924869,0.42132,2375.1,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728514927466,0.42133,2375.0,2374.8,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1728514927668,0.42131,2375.1,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728514927863,1.05319,2375.3,2374.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1728514928165,0.42134,2374.9,2374.8,4.700008]
["bitfinex-derivatives","ETHF0:USTF0",1728514928371,0.42134,2375.0,2374.8,4.700008]
["bitfinex-derivatives","ETHF0:USTF0",1728514928775,0.42134,2375.0,2374.8,5.121368]
["bitfinex-derivatives","ETHF0:USTF0",1728514932874,0.42134,2375.0,2374.9,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1728514933977,1.08071,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514934475,1.08071,2375.1,2374.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1728514935576,2.88028147,2375.3,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728514935775,1.10497,2375.3,2375.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1728514936171,0.098,2375.6,2375.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1728514936470,2.76558147,2375.8,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728514936471,2.19658147,2375.8,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728514936673,2.19658147,2375.8,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514936674,0.4212,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514937378,2.61778147,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514937869,0.4212,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514938271,2.61778147,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514938678,0.42121,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514938981,2.61779147,2375.7,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728514939479,2.61779147,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728514939882,2.61778147,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728514940477,0.4212,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728514940873,2.61850094,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728514941382,3.17311131,2375.7,2375.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1728514941580,3.17311131,2375.7,2375.5,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1728514941774,2.19792975,2375.6,2375.5,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1728514943472,2.19792975,2375.9,2375.5,15.52725476]
["bitfinex-derivatives","ETHF0:USTF0",1728514943678,2.19792975,2375.9,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728514943881,2.19792975,2375.9,2375.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1728514944080,2.19792975,2375.9,2375.8,6.13840001]
["bitfinex-derivatives","ETHF0:USTF0",1728514944382,2.19792975,2375.9,2375.8,6.55958001]
["bitfinex-derivatives","ETHF0:USTF0",1728514950078,2.19792975,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728514950279,2.19870474,2376.0,2375.9,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1728514951473,2.75191131,2376.1,2375.8,6.13840001]
["bitfinex-derivatives","ETHF0:USTF0",1728514951688,2.19848555,2375.9,2375.8,5.19757001]
["bitfinex-derivatives","ETHF0:USTF0",1728514951986,2.19848555,2375.9,2375.8,6.55957001]
["bitfinex-derivatives","ETHF0:USTF0",1728514952180,2.19848555,2375.9,2375.8,6.13840001]
["bitfinex-derivatives","ETHF0:USTF0",1728514952493,2.19848555,2375.9,2375.8,6.55958001]
["bitfinex-derivatives","ETHF0:USTF0",1728514952687,2.61964555,2376.0,2375.8,6.55958001]
["bitfinex-derivatives","ETHF0:USTF0",1728514952983,2.19848555,2375.9,2375.8,6.55958001]
["bitfinex-derivatives","ETHF0:USTF0",1728514953677,2.19848555,2375.9,2375.8,4.77640001]
["bitfinex-derivatives","ETHF0:USTF0",1728514953893,2.61964555,2375.9,2375.7,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1728514954194,2.61964555,2375.9,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728514954195,3.58248555,2375.8,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728514954386,3.58248555,2375.8,2375.7,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1728514957388,3.58248555,2375.8,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728514957990,4.00366555,2375.8,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728514958187,3.58248555,2375.8,2375.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1728514958391,3.58248555,2375.8,2375.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1728514958593,0.6793,2375.7,2375.6,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1728514959192,3.58248555,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728514959395,0.6634,2375.8,2375.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728514960386,0.6634,2375.8,2375.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514964797,2.86188555,2375.8,2375.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514965297,0.6634,2375.8,2375.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514970107,3.28306555,2375.8,2375.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514970604,2.86188555,2375.8,2375.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514973013,3.28306555,2375.8,2375.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514973212,3.28306555,2375.8,2375.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1728514973512,0.7237,2375.7,2375.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514974408,2.92398211,2375.7,2375.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514974911,0.7237,2375.7,2375.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728514975813,0.7237,2375.7,2375.6,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1728514976000,3.47561131,2375.7,2375.6,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1728514976203,3.89681131,2375.7,2375.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514976712,3.47561131,2375.7,2375.6,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1728514977616,3.89682131,2375.7,2375.5,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1728514977816,4.2096,2375.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728514978006,0.42125,2375.4,2375.2,5.95768]
["bitfinex-derivatives","ETHF0:USTF0",1728514978206,0.7151,2375.3,2375.2,5.95768]
["bitfinex-derivatives","ETHF0:USTF0",1728514978510,0.7151,2375.3,2375.2,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1728514978711,1.13637,2375.3,2375.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728514978911,5.34677,2375.3,2375.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728514979211,5.34677,2375.3,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514979212,4.9255,2375.3,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514979408,0.7419,2375.2,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514979611,0.7419,2375.2,2374.9,6.10067338]
["bitfinex-derivatives","ETHF0:USTF0",1728514979808,0.42132,2375.0,2374.9,6.10067338]
["bitfinex-derivatives","ETHF0:USTF0",1728514980006,0.7375,2375.1,2374.8,1.10394088]
["bitfinex-derivatives","ETHF0:USTF0",1728514980212,1.4551,2374.9,2374.8,1.10394088]
["bitfinex-derivatives","ETHF0:USTF0",1728514981308,0.7375,2375.1,2374.8,1.10394088]
["bitfinex-derivatives","ETHF0:USTF0",1728514981309,0.42132,2375.0,2374.8,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1728514981621,0.42132,2375.0,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514982637,3.17547195,2375.0,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514982917,2.75415195,2375.0,2374.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1728514983116,2.75415117,2375.0,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514984413,2.75415117,2375.0,2374.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1728514985314,2.75415117,2375.0,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514985517,3.17547117,2375.0,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514985709,2.75415117,2375.0,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514985911,2.75415117,2375.0,2374.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1728514986612,4.65296117,2375.1,2374.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1728514986915,0.42132,2375.0,2374.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1728514987111,4.23165117,2375.1,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514987313,4.65296117,2375.1,2374.9,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1728514987504,4.65296117,2375.1,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514987708,4.65296117,2375.1,2374.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1728514988112,4.65296117,2375.1,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514988307,4.65296117,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514988814,4.65296117,2375.1,2374.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1728514989119,2.20045093,2375.0,2374.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1728514989719,2.94045093,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514990620,3.36175093,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514990917,2.94045093,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514991113,3.36175093,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514991513,2.94045093,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514992222,2.94045093,2375.1,2374.9,7.79000889]
["bitfinex-derivatives","ETHF0:USTF0",1728514992421,3.36175093,2375.1,2374.9,8.21132889]
["bitfinex-derivatives","ETHF0:USTF0",1728514993819,1.1613,2375.1,2374.9,8.21132889]
["bitfinex-derivatives","ETHF0:USTF0",1728514994023,0.74,2375.1,2375.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728514994827,2.20045093,2375.2,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728514995025,2.20045093,2375.2,2375.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728514995325,2.62174093,2375.2,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728514999326,2.20045093,2375.2,2375.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728514999918,2.20045093,2375.3,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515000122,3.43775117,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728515000123,0.6836,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728515000318,0.6836,2375.4,2375.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1728515000319,1.10486,2375.4,2375.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1728515000820,1.10486,2375.4,2375.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728515001030,2.88229355,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728515001329,2.88229355,2375.4,2375.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1728515001330,3.30355355,2375.4,2375.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1728515004030,2.19869355,2375.3,2375.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1728515010536,3.85321693,2375.4,2375.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1728515010834,2.20039567,2375.3,2375.2,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1728515011732,2.20039567,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728515011938,2.20039567,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728515012127,2.20039567,2375.5,2375.4,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1728515013426,2.20039567,2375.5,2375.4,6.43016274]
["bitfinex-derivatives","ETHF0:USTF0",1728515018033,0.42123,2375.5,2375.4,4.91016274]
["bitfinex-derivatives","ETHF0:USTF0",1728515018437,4.20186693,2375.6,2375.4,4.91016274]
["bitfinex-derivatives","ETHF0:USTF0",1728515018639,4.62309693,2375.6,2375.4,4.91016274]
["bitfinex-derivatives","ETHF0:USTF0",1728515018838,2.74836693,2375.5,2375.4,4.91016274]
["bitfinex-derivatives","ETHF0:USTF0",1728515020031,4.62308693,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728515020434,1.4535,2375.6,2375.5,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1728515020635,4.20653866,2375.6,2375.5,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1728515022042,4.20653866,2375.6,2375.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515022241,4.62774866,2375.6,2375.4,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1728515022435,2.75303866,2375.5,2375.4,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1728515022634,3.17426866,2375.5,2375.4,4.81375753]
["bitfinex-derivatives","ETHF0:USTF0",1728515022839,0.42127,2375.4,2375.2,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728515023037,2.88728239,2375.3,2375.2,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728515023243,3.60528239,2375.3,2375.2,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728515023444,1.4028,2375.3,2375.2,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1728515023840,1.4028,2375.3,2375.2,5.14908]
["bitfinex-derivatives","ETHF0:USTF0",1728515025641,1.4028,2375.3,2375.2,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1728515025836,4.15583866,2375.3,2375.2,5.14908]
["bitfinex-derivatives","ETHF0:USTF0",1728515026242,4.15583866,2375.3,2375.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728515026442,4.57710866,2375.3,2375.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728515026642,4.15583866,2375.3,2375.2,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728515027046,4.57710866,2375.3,2375.2,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728515027244,4.15583866,2375.3,2375.2,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728515028447,1.4028,2375.3,2375.2,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728515030649,4.15583866,2375.3,2375.2,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728515031055,1.4028,2375.3,2375.2,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728515031557,4.15583866,2375.3,2375.2,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728515031758,2.75303866,2375.3,2375.2,14.21832728]
["bitfinex-derivatives","ETHF0:USTF0",1728515031953,1.3729,2375.5,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728515032256,1.3729,2375.5,2375.4,6.80008728]
["bitfinex-derivatives","ETHF0:USTF0",1728515032558,1.3729,2375.5,2375.4,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1728515032943,1.3729,2375.5,2375.4,6.81213147]
["bitfinex-derivatives","ETHF0:USTF0",1728515033353,1.79413,2375.5,2375.4,4.87088147]
["bitfinex-derivatives","ETHF0:USTF0",1728515033550,1.79413,2375.5,2375.3,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1728515033951,2.75386142,2375.4,2375.3,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1728515034654,1.79413,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728515035346,1.3729,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728515035952,1.79413,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728515041056,3.29804032,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728515041261,3.29804032,2375.6,2375.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1728515041470,0.42121,2375.6,2375.4,7.12519471]
["bitfinex-derivatives","ETHF0:USTF0",1728515041664,0.42121,2375.6,2375.4,5.60519471]
["bitfinex-derivatives","ETHF0:USTF0",1728515041965,0.3053,2375.5,2375.4,5.60520471]
["bitfinex-derivatives","ETHF0:USTF0",1728515042157,0.3053,2375.5,2375.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1728515042356,2.54826,2375.4,2375.2,5.04009]
["bitfinex-derivatives","ETHF0:USTF0",1728515042563,5.84630032,2375.4,2375.3,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1728515042757,5.84630032,2375.4,2375.2,6.56008]
["bitfinex-derivatives","ETHF0:USTF0",1728515043558,5.42504032,2375.4,2375.2,6.56008]
["bitfinex-derivatives","ETHF0:USTF0",1728515043757,0.1152,2375.3,2375.2,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1728515044155,0.1152,2375.3,2375.2,16.90716139]
["bitfinex-derivatives","ETHF0:USTF0",1728515044355,0.1152,2375.3,2375.2,12.69676139]
["bitfinex-derivatives","ETHF0:USTF0",1728515044758,2.87300608,2375.3,2375.2,16.90716139]
["bitfinex-derivatives","ETHF0:USTF0",1728515045164,0.1152,2375.3,2375.2,16.90716139]
["bitfinex-derivatives","ETHF0:USTF0",1728515045365,2.87293363,2375.3,2375.2,16.90716139]
["bitfinex-derivatives","ETHF0:USTF0",1728515045561,2.87329994,2375.3,2375.2,17.51166028]
["bitfinex-derivatives","ETHF0:USTF0",1728515047259,0.1152,2375.3,2375.2,17.51166028]
["bitfinex-derivatives","ETHF0:USTF0",1728515047661,2.87329994,2375.3,2375.2,17.51166028]
["bitfinex-derivatives","ETHF0:USTF0",1728515047857,0.1152,2375.3,2375.2,17.51166028]
["bitfinex-derivatives","ETHF0:USTF0",1728515048167,0.1152,2375.3,2375.2,14.26839882]
["bitfinex-derivatives","ETHF0:USTF0",1728515048560,0.1152,2375.3,2375.2,14.26829141]
["bitfinex-derivatives","ETHF0:USTF0",1728515048963,2.32190872,2375.3,2375.2,14.26829141]
["bitfinex-derivatives","ETHF0:USTF0",1728515049265,2.32190872,2375.3,2375.2,24.47869141]
["bitfinex-derivatives","ETHF0:USTF0",1728515049671,0.1152,2375.3,2375.2,25.58000372]
["bitfinex-derivatives","ETHF0:USTF0",1728515050167,0.1152,2375.3,2375.2,24.47869141]
["bitfinex-derivatives","ETHF0:USTF0",1728515050369,2.32190872,2375.3,2375.2,24.47869141]
["bitfinex-derivatives","ETHF0:USTF0",1728515050563,0.1152,2375.3,2375.2,25.58000372]
["bitfinex-derivatives","ETHF0:USTF0",1728515051769,0.1152,2375.3,2375.2,24.47869141]
["bitfinex-derivatives","ETHF0:USTF0",1728515052274,0.1152,2375.3,2375.2,25.58000372]
["bitfinex-derivatives","ETHF0:USTF0",1728515052469,2.51200872,2375.5,2375.2,25.4381856]
["bitfinex-derivatives","ETHF0:USTF0",1728515052676,2.51200872,2375.5,2375.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1728515052870,0.3053,2375.5,2375.4,3.09745417]
["bitfinex-derivatives","ETHF0:USTF0",1728515053068,0.3053,2375.5,2375.4,17.7715641]
["bitfinex-derivatives","ETHF0:USTF0",1728515053469,0.3053,2375.5,2375.4,16.66688995]
["bitfinex-derivatives","ETHF0:USTF0",1728515054274,0.82630872,2375.7,2375.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728515054476,0.82630872,2375.7,2375.6,4.95024462]
["bitfinex-derivatives","ETHF0:USTF0",1728515054669,0.82630872,2375.7,2375.6,9.42389281]
["bitfinex-derivatives","ETHF0:USTF0",1728515054977,0.82630872,2375.7,2375.6,13.63349281]
["bitfinex-derivatives","ETHF0:USTF0",1728515055380,0.82630872,2375.7,2375.6,13.02905819]
["bitfinex-derivatives","ETHF0:USTF0",1728515055570,0.82630872,2375.7,2375.6,14.33611729]
["bitfinex-derivatives","ETHF0:USTF0",1728515056372,2.75809994,2375.9,2375.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1728515056577,2.75809994,2375.9,2375.8,3.31018]
["bitfinex-derivatives","ETHF0:USTF0",1728515056875,2.75809994,2375.9,2375.8,8.04409723]
["bitfinex-derivatives","ETHF0:USTF0",1728515058077,2.75809994,2376.0,2375.8,13.51661723]
["bitfinex-derivatives","ETHF0:USTF0",1728515058273,3.43759994,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728515058478,3.43759994,2376.2,2375.9,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728515058479,0.42113,2376.1,2375.9,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1728515058780,0.42113,2376.1,2376.0,6.840377]
["bitfinex-derivatives","ETHF0:USTF0",1728515059179,3.43759994,2376.2,2376.0,6.840377]
["bitfinex-derivatives","ETHF0:USTF0",1728515059180,3.85871994,2376.2,2376.0,6.840377]
["bitfinex-derivatives","ETHF0:USTF0",1728515059374,3.43759994,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728515059581,0.6795,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728515060380,0.6795,2376.2,2376.0,6.840377]
["bitfinex-derivatives","ETHF0:USTF0",1728515060678,0.6795,2376.2,2376.1,4.84482888]
["bitfinex-derivatives","ETHF0:USTF0",1728515061583,0.6795,2376.2,2376.1,4.42369888]
["bitfinex-derivatives","ETHF0:USTF0",1728515061770,0.6795,2376.2,2376.1,4.84482888]
["bitfinex-derivatives","ETHF0:USTF0",1728515077191,1.10061,2376.2,2376.1,4.42369888]
["bitfinex-derivatives","ETHF0:USTF0",1728515077393,5.30941,2376.2,2376.0,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1728515077594,1.10061,2376.2,2376.0,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1728515077787,1.10061,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515078299,5.30941,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515078897,4.8883,2376.2,2376.1,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1728515079101,0.6795,2376.2,2376.1,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1728515079899,0.6795,2376.2,2376.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515080199,0.6795,2376.2,2376.1,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1728515081400,3.43759994,2376.2,2376.1,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1728515083911,5.96589994,2376.6,2376.1,16.32556858]
["bitfinex-derivatives","ETHF0:USTF0",1728515084109,2.75809994,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515084411,0.098,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728515084412,2.8860439,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728515084613,0.6841,2376.9,2376.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1728515084813,0.6841,2376.9,2376.8,5.52025686]
["bitfinex-derivatives","ETHF0:USTF0",1728515085604,2.2019439,2377.1,2376.8,5.09925686]
["bitfinex-derivatives","ETHF0:USTF0",1728515085804,0.6841,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515086212,2.88490365,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515087015,0.6841,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515089212,0.6841,2377.1,2377.0,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1728515090413,0.6841,2377.1,2377.0,5.84882181]
["bitfinex-derivatives","ETHF0:USTF0",1728515093510,0.6785,2377.2,2377.0,5.42785181]
["bitfinex-derivatives","ETHF0:USTF0",1728515093713,0.6756,2377.3,2377.2,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1728515094022,0.392,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728515094023,2.88800365,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728515094209,3.56360365,2377.6,2377.5,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728515094516,7.77000365,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728515095216,5.5692,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728515095422,7.76663992,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728515095617,5.5692,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728515095814,7.76663208,2377.6,2377.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728515096321,7.76663208,2377.6,2377.5,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728515097209,5.5692,2377.6,2377.5,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728515097415,1.3628,2377.6,2377.5,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1728515100323,1.3628,2377.6,2377.5,5.14868]
["bitfinex-derivatives","ETHF0:USTF0",1728515100523,1.3628,2377.6,2377.5,9.98134757]
["bitfinex-derivatives","ETHF0:USTF0",1728515100915,1.3628,2377.6,2377.5,6.77354757]
["bitfinex-derivatives","ETHF0:USTF0",1728515110533,1.3628,2377.6,2377.5,8.13954757]
["bitfinex-derivatives","ETHF0:USTF0",1728515111234,11.5692,2377.6,2377.4,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728515111537,4.2064,2377.5,2377.4,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1728515111835,4.2064,2377.5,2377.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1728515112542,4.2064,2377.5,2377.3,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1728515112832,0.42093,2377.3,2377.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1728515113136,1.81844,2377.2,2376.9,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728515113333,2.2185,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515113530,0.6985,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515113837,4.9057,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515114036,5.32665,2377.1,2376.9,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1728515114228,5.32665,2377.1,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515114229,6.4257,2377.1,2376.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515114430,0.6985,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515114633,4.9057,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515114834,12.4257,2377.1,2376.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728515115033,1.52,2376.8,2376.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728515115338,1.52,2376.8,2376.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728515115339,1.13832,2376.7,2376.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728515115634,2.62655,2376.6,2376.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728515115841,6.83455,2376.6,2376.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728515116030,4.62906,2376.5,2376.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1728515116230,4.62906,2376.5,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515116231,0.42107,2376.5,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515116630,4.208,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515116936,4.62908,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515117134,4.9084,2376.3,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515118046,5.5821,2376.3,2375.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728515118338,1.3741,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515118542,5.5821,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515120938,1.3741,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515121137,5.5821,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515121541,6.00319,2376.3,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728515121741,1.79519,2376.3,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728515122838,1.3741,2376.3,2376.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1728515124142,5.5821,2376.3,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515124346,4.2088,2376.2,2375.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728515124537,0.7137,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728515128140,0.7004,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515128339,3.2078,2376.4,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728515128538,3.2078,2376.4,2376.3,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1728515130547,1.4259,2376.6,2376.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728515130846,1.4259,2376.6,2376.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728515131044,0.7224,2376.6,2376.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728515131245,4.9304,2376.6,2376.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728515135638,4.9304,2376.6,2376.5,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1728515135639,0.7224,2376.6,2376.5,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1728515135840,0.7047,2376.8,2376.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515136149,0.7047,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515136150,1.3714,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515136340,5.5786,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515138643,3.2078,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728515138849,3.2078,2376.9,2376.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728515140348,0.6745,2377.0,2376.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728515140557,0.6745,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728515144256,1.09547,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728515145048,0.6745,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728515150862,2.87093014,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728515152353,3.29190014,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728515153254,1.09547,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728515153751,3.84100768,2377.0,2376.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728515154555,3.42003768,2377.0,2376.5,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728515154760,2.62033938,2376.8,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515155550,2.19933938,2376.8,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515156255,2.74553768,2376.8,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515158159,1.1395,2376.9,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515158665,2.75358015,2376.8,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515159167,1.1395,2376.9,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515160764,2.75399124,2376.8,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515161265,0.42102,2376.7,2376.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1728515161469,1.10902,2376.7,2376.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1728515161763,1.82722,2376.7,2376.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728515161956,2.75399124,2376.6,2376.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728515162357,0.42104,2376.6,2376.4,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1728515162565,2.75431295,2376.5,2376.4,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1728515162764,3.17538295,2376.5,2376.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728515162958,0.42111,2376.2,2375.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728515163262,2.20366446,2376.0,2375.9,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728515163454,2.20366446,2376.0,2375.9,4.33275]
["bitfinex-derivatives","ETHF0:USTF0",1728515163661,2.91516446,2376.0,2375.9,4.33275]
["bitfinex-derivatives","ETHF0:USTF0",1728515164469,2.91516446,2376.0,2375.9,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728515169866,2.20366446,2376.0,2375.9,6.10275]
["bitfinex-derivatives","ETHF0:USTF0",1728515173073,2.20366446,2376.1,2376.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1728515173272,2.75458057,2376.2,2376.0,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1728515173473,2.75458057,2376.2,2376.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728515176270,5.96238057,2376.4,2376.1,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1728515176576,2.20316715,2376.5,2376.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1728515176774,2.75458057,2376.6,2376.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728515176775,2.20316715,2376.6,2376.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728515176970,2.20316715,2376.6,2376.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728515177275,2.20316715,2376.6,2376.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1728515177970,2.20316715,2376.6,2376.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728515178273,2.20316715,2376.6,2376.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1728515179069,2.20316715,2376.6,2376.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1728515179469,3.43988057,2376.8,2376.5,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1728515179673,2.20277651,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728515179871,2.20277651,2377.0,2376.6,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728515180075,2.85258057,2377.2,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515180076,2.20277651,2377.1,2377.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728515180278,2.20277651,2377.1,2377.0,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1728515180573,2.20277651,2377.1,2377.0,10.7337871]
["bitfinex-derivatives","ETHF0:USTF0",1728515181676,2.20277651,2377.1,2377.0,6.5265871]
["bitfinex-derivatives","ETHF0:USTF0",1728515181880,2.20277651,2377.1,2377.0,10.7337871]
["bitfinex-derivatives","ETHF0:USTF0",1728515182083,2.20277651,2377.1,2377.0,6.5265871]
["bitfinex-derivatives","ETHF0:USTF0",1728515182272,2.20277651,2377.1,2377.0,10.7337871]
["bitfinex-derivatives","ETHF0:USTF0",1728515182480,2.20277651,2377.1,2377.0,6.5265871]
["bitfinex-derivatives","ETHF0:USTF0",1728515182679,2.20277651,2377.1,2377.0,10.7337871]
["bitfinex-derivatives","ETHF0:USTF0",1728515184089,2.20277651,2377.1,2377.0,6.5265871]
["bitfinex-derivatives","ETHF0:USTF0",1728515185376,2.20277651,2377.1,2376.5,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728515185579,0.42099,2376.9,2376.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1728515185781,2.93105725,2376.8,2376.6,5.86743608]
["bitfinex-derivatives","ETHF0:USTF0",1728515186082,2.93105725,2376.8,2376.6,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1728515186083,2.20105725,2376.7,2376.6,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1728515187690,2.20105725,2376.7,2376.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1728515188079,2.20153771,2376.7,2376.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1728515188280,0.42102,2376.7,2376.5,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1728515188481,2.90491264,2376.6,2376.5,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728515188684,0.7034,2376.6,2376.5,5.31376]
["bitfinex-derivatives","ETHF0:USTF0",1728515188879,0.7034,2376.6,2376.5,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1728515189082,2.75458057,2376.7,2376.5,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728515189287,2.20167364,2376.6,2376.5,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1728515189477,2.88437364,2376.6,2376.5,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1728515189680,2.75458057,2376.7,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728515189883,3.43728057,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515190078,3.43728057,2376.8,2376.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1728515190294,3.85829057,2376.8,2376.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1728515190477,3.85829057,2376.8,2376.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728515190787,3.85588819,2376.8,2376.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728515191087,4.57808819,2376.8,2376.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728515192282,0.42103,2376.7,2376.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1728515192481,2.20181756,2376.6,2376.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1728515192681,3.17321819,2376.6,2376.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728515192878,0.42107,2376.5,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728515193081,2.20204049,2376.4,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515193289,2.20204049,2376.3,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515193494,2.92424049,2376.3,2376.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728515193691,2.92424049,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515196082,3.01944049,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515196985,3.44053049,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515197581,3.01944049,2376.3,2376.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728515198183,3.01944049,2376.3,2376.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728515198383,2.29724049,2376.3,2376.2,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1728515198585,0.0952,2376.3,2376.2,3.54191]
["bitfinex-derivatives","ETHF0:USTF0",1728515200190,0.0952,2376.3,2376.2,18.31654516]
["bitfinex-derivatives","ETHF0:USTF0",1728515200392,0.0952,2376.3,2376.2,12.31654516]
["bitfinex-derivatives","ETHF0:USTF0",1728515200592,0.0952,2376.3,2376.2,4.98774516]
["bitfinex-derivatives","ETHF0:USTF0",1728515200793,0.0952,2376.3,2376.2,6.35274516]
["bitfinex-derivatives","ETHF0:USTF0",1728515201786,0.0952,2376.3,2376.2,4.98774516]
["bitfinex-derivatives","ETHF0:USTF0",1728515201985,0.0952,2376.3,2376.2,6.35274516]
["bitfinex-derivatives","ETHF0:USTF0",1728515202193,0.8137,2376.3,2376.2,6.35274516]
["bitfinex-derivatives","ETHF0:USTF0",1728515202592,3.01574049,2376.3,2376.2,1.78611]
["bitfinex-derivatives","ETHF0:USTF0",1728515203589,3.01574049,2376.3,2376.1,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728515203891,0.42111,2376.2,2376.1,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728515204086,2.62315049,2376.2,2376.1,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728515204893,2.20204049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515205199,2.20204049,2376.2,2376.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728515205395,2.20204049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515205902,2.62315049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515206494,2.20204049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515207299,2.62315049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515207485,2.20204049,2376.2,2376.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728515208094,2.20204049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515208296,2.62315049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515212400,2.20204049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515212600,2.62315049,2376.2,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515219300,2.20204049,2376.2,2376.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1728515219803,2.20204049,2376.2,2376.1,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1728515219997,2.62315049,2376.2,2376.1,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1728515220199,2.20204049,2376.2,2376.1,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1728515220395,2.20204049,2376.2,2376.1,5.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728515220797,2.20204049,2376.2,2376.1,6.53683]
["bitfinex-derivatives","ETHF0:USTF0",1728515221004,2.20204049,2376.2,2376.1,10.74563]
["bitfinex-derivatives","ETHF0:USTF0",1728515221299,2.20204049,2376.3,2376.1,20.90323287]
["bitfinex-derivatives","ETHF0:USTF0",1728515221503,2.20204049,2376.4,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728515221701,2.29724049,2376.4,2376.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1728515222001,2.29724049,2376.4,2376.3,9.24042925]
["bitfinex-derivatives","ETHF0:USTF0",1728515222998,0.0952,2376.4,2376.3,9.24042925]
["bitfinex-derivatives","ETHF0:USTF0",1728515224102,2.20204049,2376.7,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515224301,2.20204049,2376.7,2376.6,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728515224619,2.20204049,2376.7,2376.6,8.8004468]
["bitfinex-derivatives","ETHF0:USTF0",1728515226410,2.20204049,2376.7,2376.6,7.2804468]
["bitfinex-derivatives","ETHF0:USTF0",1728515226800,2.75255061,2376.9,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515226801,2.20204049,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515227200,2.75255061,2376.9,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515227403,2.75255061,2376.9,2376.6,6.8594068]
["bitfinex-derivatives","ETHF0:USTF0",1728515227600,2.20349472,2376.8,2376.6,6.8594068]
["bitfinex-derivatives","ETHF0:USTF0",1728515227906,2.20349472,2376.8,2376.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728515230202,2.75255061,2376.9,2376.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728515230407,0.42099,2376.9,2376.7,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728515230605,2.75539777,2376.8,2376.6,5.4671068]
["bitfinex-derivatives","ETHF0:USTF0",1728515230804,2.20432493,2376.7,2376.6,7.2511368]
["bitfinex-derivatives","ETHF0:USTF0",1728515231911,0.6748,2376.7,2376.6,6.8301068]
["bitfinex-derivatives","ETHF0:USTF0",1728515232814,0.6748,2376.7,2376.6,7.2511468]
["bitfinex-derivatives","ETHF0:USTF0",1728515233016,2.87950558,2376.7,2376.6,7.2511468]
["bitfinex-derivatives","ETHF0:USTF0",1728515233211,2.87950558,2376.7,2376.6,6.8301068]
["bitfinex-derivatives","ETHF0:USTF0",1728515233405,0.6748,2376.7,2376.6,6.8301068]
["bitfinex-derivatives","ETHF0:USTF0",1728515234613,0.6748,2376.7,2376.6,7.2511468]
["bitfinex-derivatives","ETHF0:USTF0",1728515237419,2.87910545,2376.7,2376.6,7.2511468]
["bitfinex-derivatives","ETHF0:USTF0",1728515237918,0.6748,2376.7,2376.6,7.2511468]
["bitfinex-derivatives","ETHF0:USTF0",1728515238113,0.6748,2376.7,2376.6,6.8281068]
["bitfinex-derivatives","ETHF0:USTF0",1728515238316,3.43019777,2376.7,2376.6,6.8281068]
["bitfinex-derivatives","ETHF0:USTF0",1728515239011,3.43019777,2376.7,2376.6,7.2491468]
["bitfinex-derivatives","ETHF0:USTF0",1728515240318,3.85121777,2376.7,2376.6,6.8281068]
["bitfinex-derivatives","ETHF0:USTF0",1728515240520,3.85121777,2376.7,2376.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1728515242020,3.43019777,2376.7,2376.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1728515242825,3.85121777,2376.7,2376.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1728515243318,0.42104,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515243523,1.10834,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515244020,3.86373777,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515245523,3.86395346,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515245926,1.10834,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515246222,3.8638663,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515246724,3.86398615,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515247622,1.10834,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515248434,3.86403432,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515248734,1.10834,2376.6,2376.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515249822,7.46791,2376.6,2376.2,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728515250021,2.75599734,2376.4,2376.2,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728515250225,3.41649734,2376.3,2376.2,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728515250527,4.12809734,2376.3,2376.2,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728515250726,4.12809734,2376.3,2376.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728515252225,4.12809734,2376.3,2376.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728515252537,1.3721,2376.3,2376.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728515252829,4.12809734,2376.3,2376.2,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728515253322,1.3721,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515253526,4.12809734,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515253825,4.12809734,2376.3,2376.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1728515254131,1.3721,2376.3,2376.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1728515254330,4.12809734,2376.3,2376.2,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1728515255423,1.3721,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515255630,4.54918734,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515257328,4.12809734,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515260629,4.54918734,2376.3,2376.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515260826,4.54918734,2376.3,2376.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728515260827,0.42113,2376.1,2376.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1728515261125,0.42113,2376.1,2375.4,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1728515261126,0.42121,2375.7,2375.4,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1728515261329,2.20610193,2375.5,2375.4,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728515261722,4.58804741,2375.6,2375.4,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728515262330,2.62562361,2375.5,2375.4,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728515262522,0.42123,2375.5,2375.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515262728,0.42125,2375.4,2375.1,13.83129]
["bitfinex-derivatives","ETHF0:USTF0",1728515262923,2.20453554,2375.3,2375.1,13.83129]
["bitfinex-derivatives","ETHF0:USTF0",1728515263228,2.20453554,2375.3,2375.1,3.30229]
["bitfinex-derivatives","ETHF0:USTF0",1728515263423,2.20453554,2375.4,2375.1,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1728515263621,2.20453554,2375.4,2375.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515265122,2.20453554,2375.4,2375.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515265340,2.20453554,2375.5,2375.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728515265528,2.20453554,2375.5,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515266223,2.90223554,2375.6,2375.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515266532,2.90223554,2375.6,2375.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728515266533,0.42125,2375.4,2375.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728515266938,0.42129,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515267129,0.4213,2375.2,2375.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728515267328,0.6703,2375.3,2375.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728515267531,1.1468,2375.2,2375.0,5.36257778]
["bitfinex-derivatives","ETHF0:USTF0",1728515268028,0.7255,2375.2,2375.0,5.36257778]
["bitfinex-derivatives","ETHF0:USTF0",1728515268241,0.4213,2375.1,2375.0,5.36257778]
["bitfinex-derivatives","ETHF0:USTF0",1728515268537,1.1468,2375.2,2375.0,5.36257778]
["bitfinex-derivatives","ETHF0:USTF0",1728515268730,0.42126,2375.4,2375.1,6.91909]
["bitfinex-derivatives","ETHF0:USTF0",1728515268929,0.42126,2375.4,2375.1,7.60679]
["bitfinex-derivatives","ETHF0:USTF0",1728515269123,0.42126,2375.4,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515270237,0.6959,2375.6,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515270435,0.42127,2375.3,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515271129,0.6959,2375.6,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515271436,0.42123,2375.5,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515271634,0.6959,2375.6,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515271835,0.42127,2375.3,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515274441,1.74897,2375.6,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515274639,0.42127,2375.3,2375.2,4.46791091]
["bitfinex-derivatives","ETHF0:USTF0",1728515277733,0.42129,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515277938,0.42129,2375.2,2375.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728515277939,0.4213,2375.1,2375.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728515278135,1.0849,2375.1,2375.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728515279836,1.0849,2375.1,2375.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728515283345,4.874,2375.1,2374.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515283648,0.42137,2374.7,2374.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728515284039,0.42137,2374.7,2374.6,6.81894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515284236,0.42136,2374.8,2374.6,6.81894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515284436,0.42137,2374.8,2374.6,7.24032345]
["bitfinex-derivatives","ETHF0:USTF0",1728515284636,0.42137,2374.8,2374.6,6.81894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515284939,0.42137,2374.8,2374.6,10.10894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515286244,0.42137,2374.8,2374.6,10.53033345]
["bitfinex-derivatives","ETHF0:USTF0",1728515287951,0.42137,2374.8,2374.6,10.10894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515288646,1.47463,2375.0,2374.6,10.10894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515288844,1.05331,2375.0,2374.6,10.10894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515289051,0.42137,2374.8,2374.6,10.10894345]
["bitfinex-derivatives","ETHF0:USTF0",1728515289563,0.6636,2375.1,2374.6,10.53032345]
["bitfinex-derivatives","ETHF0:USTF0",1728515289564,0.42135,2374.9,2374.6,10.53032345]
["bitfinex-derivatives","ETHF0:USTF0",1728515290051,0.42136,2374.8,2374.6,10.53032345]
["bitfinex-derivatives","ETHF0:USTF0",1728515290250,0.6636,2375.1,2374.6,10.53032345]
["bitfinex-derivatives","ETHF0:USTF0",1728515290655,0.42136,2374.8,2374.6,10.53032345]
["bitfinex-derivatives","ETHF0:USTF0",1728515291453,0.6636,2375.1,2374.9,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1728515291753,0.6636,2375.1,2375.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728515291754,1.0849,2375.1,2375.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728515292758,0.6636,2375.1,2375.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728515292952,0.6636,2375.1,2375.0,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728515293157,4.186,2375.4,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728515293359,4.60726,2375.4,2375.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728515293860,4.186,2375.4,2375.2,7.97753039]
["bitfinex-derivatives","ETHF0:USTF0",1728515294155,4.186,2375.4,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515294454,4.186,2375.4,2375.3,5.10880039]
["bitfinex-derivatives","ETHF0:USTF0",1728515295248,0.3953,2375.5,2375.3,4.68753039]
["bitfinex-derivatives","ETHF0:USTF0",1728515295556,0.3953,2375.5,2375.4,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1728515295756,0.81653,2375.5,2375.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728515295952,0.3953,2375.5,2375.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728515296453,3.01293554,2375.8,2375.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1728515296758,5.96542741,2375.9,2375.4,6.79787263]
["bitfinex-derivatives","ETHF0:USTF0",1728515296759,5.81633554,2375.9,2375.4,6.79787263]
["bitfinex-derivatives","ETHF0:USTF0",1728515296960,0.42121,2375.6,2375.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1728515297958,2.20453554,2375.7,2375.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728515298156,0.82523,2375.5,2375.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728515299553,0.42125,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515299755,1.14025,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515300354,3.34478554,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515300556,12.12277741,2375.4,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515300761,0.42132,2375.0,2374.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728515301063,0.42132,2375.0,2374.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515301264,0.42136,2374.8,2374.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728515302461,2.62273738,2374.8,2374.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728515305270,0.42136,2374.8,2374.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728515305469,2.62632441,2374.8,2374.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728515306163,0.42136,2374.8,2374.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728515306359,3.17898741,2374.8,2374.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728515307666,0.42136,2374.8,2374.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728515308364,0.42139,2374.6,2374.5,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728515308565,3.17915716,2374.6,2374.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515309166,0.42139,2374.6,2374.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515309367,3.1787548,2374.6,2374.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515309563,0.42139,2374.6,2374.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728515309765,0.42141,2374.5,2374.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728515310071,3.6036471,2374.5,2374.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728515311468,3.1788471,2374.5,2374.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728515311861,2.62646946,2374.5,2374.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728515312869,0.42141,2374.5,2374.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728515313472,2.20505946,2374.6,2374.4,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728515313674,2.7574371,2374.7,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515313675,2.20505946,2374.7,2374.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515313880,2.62644946,2374.7,2374.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728515314078,2.62644946,2374.7,2374.6,4.87252383]
["bitfinex-derivatives","ETHF0:USTF0",1728515314873,17.13039,2374.7,2374.6,1.66359383]
["bitfinex-derivatives","ETHF0:USTF0",1728515315078,0.42152,2373.9,2373.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728515315268,0.42152,2373.9,2373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728515315269,2.62660329,2373.6,2373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728515315668,0.42157,2373.6,2373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728515316371,2.62366105,2373.6,2373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728515317472,0.42157,2373.6,2373.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728515322591,0.42164,2373.2,2373.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728515322883,0.42164,2373.2,2373.1,6.48757092]
["bitfinex-derivatives","ETHF0:USTF0",1728515323183,0.42164,2373.2,2373.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728515323184,0.42166,2373.1,2373.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728515324878,4.2136,2373.1,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515325076,3.71171,2372.8,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515326182,3.71171,2372.8,2372.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728515326183,0.4218,2372.3,2372.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728515326384,0.4218,2372.3,2372.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728515326385,0.4218,2372.3,2372.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728515326678,0.42182,2372.2,2372.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728515327481,0.42182,2372.2,2372.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728515329577,0.42181,2372.3,2372.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728515332185,7.55215,2372.7,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515332490,0.42175,2372.6,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515332690,0.42178,2372.5,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515333388,0.42178,2372.5,2372.2,5.06357618]
["bitfinex-derivatives","ETHF0:USTF0",1728515333789,0.42179,2372.4,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515333991,0.42178,2372.5,2372.2,5.06357618]
["bitfinex-derivatives","ETHF0:USTF0",1728515334284,0.42178,2372.4,2372.2,5.06357618]
["bitfinex-derivatives","ETHF0:USTF0",1728515334492,0.42178,2372.4,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515334786,7.55215,2372.7,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515334994,0.42178,2372.5,2372.2,5.06356618]
["bitfinex-derivatives","ETHF0:USTF0",1728515335787,0.42176,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728515336190,0.42177,2372.5,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728515337086,0.42177,2372.5,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515337087,0.42176,2372.6,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728515337291,0.42176,2372.6,2372.3,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1728515337491,0.42179,2372.4,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515338486,0.4218,2372.3,2372.2,4.64175618]
["bitfinex-derivatives","ETHF0:USTF0",1728515338879,0.42182,2372.2,2372.1,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728515339593,0.42182,2372.2,2372.1,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728515341090,0.42182,2372.2,2372.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728515341695,0.42182,2372.2,2372.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728515342287,0.42184,2372.1,2372.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728515342496,7.4238,2372.1,2371.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728515342701,3.71187,2371.9,2371.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728515343297,0.42193,2371.6,2371.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728515343489,0.42193,2371.6,2371.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728515344795,3.2078,2371.8,2371.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728515345090,0.42191,2371.7,2371.5,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1728515345995,0.42191,2371.7,2371.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728515347288,6.5958,2372.1,2371.6,4.79075709]
["bitfinex-derivatives","ETHF0:USTF0",1728515347494,6.5958,2372.1,2371.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728515347495,0.42188,2371.9,2371.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728515347695,0.42188,2371.9,2371.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728515347896,0.42188,2371.9,2371.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728515354101,0.42193,2371.6,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515356597,0.42192,2371.7,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515358002,0.4061,2371.8,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515358207,0.42193,2371.6,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515358598,0.4061,2371.8,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515358800,0.42192,2371.7,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515359096,0.42193,2371.6,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515359811,0.42192,2371.7,2371.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728515360595,0.42192,2371.7,2371.5,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728515362002,0.4061,2371.8,2371.5,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728515362201,0.828,2371.8,2371.5,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728515362404,0.4061,2371.8,2371.5,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728515362608,0.42191,2371.7,2371.5,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728515363710,0.82801,2371.8,2371.5,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1728515364506,0.42191,2371.7,2371.5,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1728515367106,0.42191,2371.7,2371.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728515367413,0.42193,2371.6,2371.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728515368911,0.42191,2371.7,2371.5,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1728515369213,0.42193,2371.6,2371.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728515371015,0.42193,2371.6,2371.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728515372411,2.61458801,2371.6,2371.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728515374414,0.42193,2371.6,2371.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728515375111,6.03082252,2371.7,2371.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728515375315,5.91805262,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515375516,3.71194,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515376311,6.45276252,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515377606,3.71194,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515378018,6.45276252,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515383617,3.71194,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515383816,6.47253402,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515384117,10.68933402,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515384423,7.92874,2371.5,2371.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728515385013,7.5068,2371.5,2371.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728515385215,3.18297699,2371.2,2371.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515385419,0.42203,2371.0,2370.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1728515385620,3.18339827,2371.0,2370.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515386221,3.60609827,2371.0,2370.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515386420,3.60609827,2371.0,2370.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728515386421,7.8481,2371.0,2370.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728515386717,7.8481,2371.0,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515386718,0.42207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515387016,3.71105702,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515387220,0.42207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515387621,3.71207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515389617,0.42207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515389823,2.20573499,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515390517,2.62780499,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515393423,0.42207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515401230,3.01250499,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515401630,0.80677,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515401831,3.56373138,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515402025,0.80677,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515402226,3.01062645,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515402639,0.80677,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515404229,3.01003742,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515404627,0.80677,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515405330,3.00988485,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515411235,6.21768485,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515411441,5.83298485,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515412442,7.35298485,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515416846,2.20311485,2371.1,2370.7,16.92048824]
["bitfinex-derivatives","ETHF0:USTF0",1728515417039,2.20311485,2371.2,2370.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728515417340,0.42204,2371.0,2370.9,4.70317112]
["bitfinex-derivatives","ETHF0:USTF0",1728515417541,0.42204,2371.0,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515417737,0.42204,2371.0,2370.9,9.31457112]
["bitfinex-derivatives","ETHF0:USTF0",1728515417941,1.94203,2371.1,2370.9,9.31457112]
["bitfinex-derivatives","ETHF0:USTF0",1728515418139,1.94203,2371.1,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515418542,0.42203,2371.1,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515419443,2.62512485,2371.2,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515419644,2.20311485,2371.2,2370.9,5.51901112]
["bitfinex-derivatives","ETHF0:USTF0",1728515419843,2.20311485,2371.2,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515420151,2.62511485,2371.2,2370.9,5.51902112]
["bitfinex-derivatives","ETHF0:USTF0",1728515420747,0.42202,2371.1,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515421047,2.20311485,2371.2,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515421048,0.42203,2371.0,2370.9,5.09697112]
["bitfinex-derivatives","ETHF0:USTF0",1728515421235,0.42207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515421440,3.71207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515421745,6.46903138,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515422946,3.71207,2370.8,2370.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728515423248,0.4221,2370.6,2370.5,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1728515423448,0.4221,2370.6,2369.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728515423449,0.42223,2369.9,2369.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728515423746,0.42226,2369.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515423950,5.49454069,2369.8,2369.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728515424249,0.42232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515424445,5.91507892,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515424650,3.71232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515424845,6.46799587,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515425237,5.91293307,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515425550,6.46799587,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515425842,5.91301731,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515427448,3.71232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515432147,0.42232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515432354,3.71232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515435946,3.2078,2369.6,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515436353,3.2078,2369.6,2369.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728515436551,3.63008,2369.6,2369.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728515437054,6.92008,2369.6,2369.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728515438354,3.2078,2369.6,2369.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728515438756,3.63008,2369.6,2369.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728515440948,6.92008,2369.6,2369.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728515442451,11.14008,2369.6,2369.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728515442657,0.42232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515442952,3.71232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515448158,0.42232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515448359,0.42231,2369.5,2369.3,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1728515448563,0.42231,2369.5,2369.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728515449060,3.2078,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728515449257,3.2078,2369.6,2369.4,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728515449258,3.63009,2369.6,2369.4,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728515449465,3.2078,2369.6,2369.4,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728515449960,3.63009,2369.6,2369.4,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728515450957,3.63009,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728515450958,3.2078,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728515451668,3.2078,2369.6,2369.5,9.27815698]
["bitfinex-derivatives","ETHF0:USTF0",1728515452867,3.72804,2369.9,2369.5,8.85585698]
["bitfinex-derivatives","ETHF0:USTF0",1728515453067,3.72804,2369.9,2369.5,4.63585698]
["bitfinex-derivatives","ETHF0:USTF0",1728515453068,3.2078,2369.9,2369.5,4.63585698]
["bitfinex-derivatives","ETHF0:USTF0",1728515453267,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515453470,6.5958,2370.2,2369.9,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1728515453471,0.4222,2370.1,2369.9,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1728515453672,6.4978,2370.2,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728515453673,3.2078,2370.2,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728515453874,3.2078,2370.2,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728515454069,3.2078,2370.2,2369.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728515454070,0.42221,2370.0,2369.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728515454275,8.56471,2370.1,2369.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728515454576,0.42226,2369.7,2369.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728515456468,0.42225,2369.8,2369.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728515456674,0.42225,2369.8,2369.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728515465285,2.20069731,2370.1,2369.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728515465585,0.42222,2370.0,2369.7,5.54763774]
["bitfinex-derivatives","ETHF0:USTF0",1728515465885,0.42223,2369.9,2369.7,5.12537774]
["bitfinex-derivatives","ETHF0:USTF0",1728515466082,0.42225,2369.8,2369.7,5.12537774]
["bitfinex-derivatives","ETHF0:USTF0",1728515466287,2.20069731,2370.1,2369.7,5.12537774]
["bitfinex-derivatives","ETHF0:USTF0",1728515466477,5.40849731,2370.2,2369.7,8.41537774]
["bitfinex-derivatives","ETHF0:USTF0",1728515466674,0.42225,2369.8,2369.7,5.12537774]
["bitfinex-derivatives","ETHF0:USTF0",1728515466874,6.92005,2369.8,2369.7,3.61724774]
["bitfinex-derivatives","ETHF0:USTF0",1728515467087,0.42232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515468189,2.62560299,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515468693,6.46799587,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515469190,3.71232,2369.4,2369.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728515474794,6.4978,2369.4,2369.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728515474994,6.4978,2369.4,2369.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728515474995,2.63046868,2369.1,2369.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728515475194,0.42237,2369.1,2369.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728515475394,0.42237,2369.1,2369.0,5.29437427]
["bitfinex-derivatives","ETHF0:USTF0",1728515476092,2.63038238,2369.1,2369.0,5.29437427]
["bitfinex-derivatives","ETHF0:USTF0",1728515476296,0.42237,2369.1,2369.0,5.29437427]
["bitfinex-derivatives","ETHF0:USTF0",1728515477002,2.63040004,2369.1,2369.0,5.29437427]
["bitfinex-derivatives","ETHF0:USTF0",1728515478799,0.42237,2369.1,2369.0,5.29437427]
["bitfinex-derivatives","ETHF0:USTF0",1728515479300,2.20803004,2369.1,2369.0,9.51517427]
["bitfinex-derivatives","ETHF0:USTF0",1728515479502,2.63040004,2369.1,2369.0,9.51517427]
["bitfinex-derivatives","ETHF0:USTF0",1728515479694,2.20803004,2369.1,2369.0,9.51517427]
["bitfinex-derivatives","ETHF0:USTF0",1728515479891,2.20803004,2369.2,2369.0,9.51517427]
["bitfinex-derivatives","ETHF0:USTF0",1728515480093,2.20803004,2369.2,2369.0,5.29437427]
["bitfinex-derivatives","ETHF0:USTF0",1728515480598,2.20803004,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515481298,2.63038004,2369.2,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515484207,0.42235,2369.2,2369.1,7.83849771]
["bitfinex-derivatives","ETHF0:USTF0",1728515486703,2.20803004,2369.4,2369.1,18.48165771]
["bitfinex-derivatives","ETHF0:USTF0",1728515486899,0.42232,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515487098,2.20803004,2369.6,2369.3,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728515487300,2.63033004,2369.5,2369.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728515489005,0.4223,2369.5,2369.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728515489310,2.63236401,2369.5,2369.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728515489806,0.4223,2369.5,2369.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728515490102,3.18242335,2369.5,2369.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728515490606,0.4223,2369.5,2369.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728515491001,1.05571,2369.6,2369.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728515491199,0.42237,2369.1,2369.0,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728515491400,0.42237,2369.1,2369.0,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728515491604,0.42237,2369.1,2369.0,10.64672995]
["bitfinex-derivatives","ETHF0:USTF0",1728515491797,2.63211546,2369.1,2369.0,9.29272995]
["bitfinex-derivatives","ETHF0:USTF0",1728515498013,2.63211546,2369.1,2369.0,6.08492995]
["bitfinex-derivatives","ETHF0:USTF0",1728515499610,2.20974546,2369.1,2369.0,6.08492995]
["bitfinex-derivatives","ETHF0:USTF0",1728515500002,2.20974546,2369.2,2369.0,6.50730995]
["bitfinex-derivatives","ETHF0:USTF0",1728515500209,2.20974546,2369.2,2369.1,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1728515500908,2.20974546,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515501111,2.76218182,2369.3,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515501306,2.21003927,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515501715,0.42235,2369.2,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515502017,2.76218182,2369.3,2369.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728515502313,2.2100504,2369.1,2369.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728515502711,2.2100504,2369.1,2369.0,5.86523695]
["bitfinex-derivatives","ETHF0:USTF0",1728515503715,2.2100504,2369.1,2369.0,6.28762695]
["bitfinex-derivatives","ETHF0:USTF0",1728515506013,2.2100504,2369.1,2369.0,5.86523695]
["bitfinex-derivatives","ETHF0:USTF0",1728515506719,2.2100504,2369.1,2369.0,6.28762695]
["bitfinex-derivatives","ETHF0:USTF0",1728515507615,2.2100504,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728515507815,0.5204504,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728515508020,0.5204504,2369.3,2369.2,4.86243807]
["bitfinex-derivatives","ETHF0:USTF0",1728515508222,0.5204504,2369.3,2369.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728515508424,0.5204504,2369.3,2369.2,8.82851492]
["bitfinex-derivatives","ETHF0:USTF0",1728515509015,0.5204504,2369.3,2369.2,9.25086492]
["bitfinex-derivatives","ETHF0:USTF0",1728515509327,0.9427804,2369.3,2369.2,8.82851492]
["bitfinex-derivatives","ETHF0:USTF0",1728515509620,0.42233,2369.3,2369.2,4.60771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515509820,3.57511182,2369.3,2369.2,4.60771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515510127,0.81293,2369.3,2369.2,4.60771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515510716,3.5772412,2369.3,2369.2,4.60771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515510916,0.81293,2369.3,2369.2,4.60771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515512927,3.71131702,2369.4,2369.2,4.60771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515513218,0.42233,2369.4,2369.2,7.89771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515513424,2.76700973,2369.3,2369.2,7.89771492]
["bitfinex-derivatives","ETHF0:USTF0",1728515514018,4.2208,2369.3,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728515514219,4.11863702,2369.2,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728515514519,5.08410153,2369.2,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728515514724,1.24695,2369.2,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728515515319,4.56641066,2369.2,2369.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728515519021,14.78721066,2369.2,2369.1,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1728515519225,0.42246,2368.6,2368.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728515519623,0.42246,2368.6,2368.5,4.72769227]
["bitfinex-derivatives","ETHF0:USTF0",1728515519926,0.42253,2368.2,2368.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728515520321,0.42253,2368.2,2368.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728515521328,0.42253,2368.2,2368.1,5.57417401]
["bitfinex-derivatives","ETHF0:USTF0",1728515523126,0.42252,2368.3,2368.1,5.99671401]
["bitfinex-derivatives","ETHF0:USTF0",1728515523330,1.47244,2368.5,2368.1,5.57417401]
["bitfinex-derivatives","ETHF0:USTF0",1728515523531,0.42253,2368.2,2368.1,5.57417401]
["bitfinex-derivatives","ETHF0:USTF0",1728515523824,0.4162,2368.5,2368.1,5.57417401]
["bitfinex-derivatives","ETHF0:USTF0",1728515524223,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728515524423,0.83869,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728515526629,0.4162,2368.5,2368.1,5.57417401]
["bitfinex-derivatives","ETHF0:USTF0",1728515526827,2.75911059,2368.5,2368.4,4.46983929]
["bitfinex-derivatives","ETHF0:USTF0",1728515527028,2.75911059,2368.5,2368.4,4.89233929]
["bitfinex-derivatives","ETHF0:USTF0",1728515527225,2.75911059,2368.6,2368.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1728515527826,2.75911059,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728515528022,2.75824943,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728515528227,3.59436943,2368.9,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728515528628,3.59436943,2368.9,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728515528829,3.59436943,2368.9,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728515529024,3.59436943,2368.9,2368.6,6.12884725]
["bitfinex-derivatives","ETHF0:USTF0",1728515529025,2.75824943,2368.9,2368.6,6.12884725]
["bitfinex-derivatives","ETHF0:USTF0",1728515529235,2.75824943,2368.9,2368.8,5.1951152]
["bitfinex-derivatives","ETHF0:USTF0",1728515529430,2.75824943,2368.9,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728515530042,2.75824943,2368.9,2368.8,4.91808575]
["bitfinex-derivatives","ETHF0:USTF0",1728515530242,2.75824943,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728515530438,3.18064943,2369.0,2368.8,4.91808575]
["bitfinex-derivatives","ETHF0:USTF0",1728515530833,2.75824943,2369.0,2368.8,4.91808575]
["bitfinex-derivatives","ETHF0:USTF0",1728515531138,3.18063943,2369.0,2368.8,4.91808575]
["bitfinex-derivatives","ETHF0:USTF0",1728515531440,2.75824943,2369.0,2368.8,4.49566575]
["bitfinex-derivatives","ETHF0:USTF0",1728515531635,2.75824943,2369.0,2368.8,4.91807575]
["bitfinex-derivatives","ETHF0:USTF0",1728515531836,2.75824943,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728515532238,2.75824943,2369.1,2368.8,4.49566575]
["bitfinex-derivatives","ETHF0:USTF0",1728515532432,2.75824943,2369.1,2368.9,4.98098241]
["bitfinex-derivatives","ETHF0:USTF0",1728515532638,2.75824943,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728515532833,2.75824943,2369.1,2369.0,4.98098241]
["bitfinex-derivatives","ETHF0:USTF0",1728515533237,2.75824943,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728515533939,2.85624943,2369.4,2369.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728515534137,3.18055943,2369.5,2369.2,4.10484]
["bitfinex-derivatives","ETHF0:USTF0",1728515534337,3.18055943,2369.5,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728515534534,2.75824943,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515534745,2.75824943,2369.6,2369.4,4.86072419]
["bitfinex-derivatives","ETHF0:USTF0",1728515534935,2.75824943,2369.7,2369.4,4.86072419]
["bitfinex-derivatives","ETHF0:USTF0",1728515535137,2.75824943,2369.7,2369.4,4.43840419]
["bitfinex-derivatives","ETHF0:USTF0",1728515535344,0.3929,2369.8,2369.4,4.43840419]
["bitfinex-derivatives","ETHF0:USTF0",1728515535345,3.18052943,2369.6,2369.4,4.43840419]
["bitfinex-derivatives","ETHF0:USTF0",1728515535542,2.75824943,2369.6,2369.3,4.43326957]
["bitfinex-derivatives","ETHF0:USTF0",1728515535843,0.42232,2369.4,2369.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728515536144,3.18055943,2369.5,2369.3,4.43326957]
["bitfinex-derivatives","ETHF0:USTF0",1728515536347,3.18054943,2369.6,2369.3,4.85559957]
["bitfinex-derivatives","ETHF0:USTF0",1728515536540,2.75824943,2369.6,2369.3,4.43326957]
["bitfinex-derivatives","ETHF0:USTF0",1728515536844,3.18052943,2369.6,2369.3,4.85558957]
["bitfinex-derivatives","ETHF0:USTF0",1728515537046,2.75824943,2369.6,2369.3,4.43326957]
["bitfinex-derivatives","ETHF0:USTF0",1728515537248,3.18052943,2369.7,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515537746,2.20635213,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515539352,2.20635213,2369.5,2369.4,8.42975669]
["bitfinex-derivatives","ETHF0:USTF0",1728515539537,2.20635213,2369.5,2369.4,12.64975669]
["bitfinex-derivatives","ETHF0:USTF0",1728515539847,2.75824943,2369.7,2369.4,12.64975669]
["bitfinex-derivatives","ETHF0:USTF0",1728515539848,2.20635213,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728515540048,3.18051943,2369.7,2369.4,8.42974669]
["bitfinex-derivatives","ETHF0:USTF0",1728515540251,2.20638299,2369.5,2369.4,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1728515540548,2.20638299,2369.5,2369.4,8.52926799]
["bitfinex-derivatives","ETHF0:USTF0",1728515540748,2.20638299,2369.5,2369.4,12.74926799]
["bitfinex-derivatives","ETHF0:USTF0",1728515540948,2.20638299,2369.5,2369.4,8.52926799]
["bitfinex-derivatives","ETHF0:USTF0",1728515541148,2.20638299,2369.5,2369.4,12.74926799]
["bitfinex-derivatives","ETHF0:USTF0",1728515542149,1.56678299,2369.5,2369.4,12.74926799]
["bitfinex-derivatives","ETHF0:USTF0",1728515542341,3.31542418,2370.0,2369.4,12.74926799]
["bitfinex-derivatives","ETHF0:USTF0",1728515542342,3.2078,2370.0,2369.4,21.53475799]
["bitfinex-derivatives","ETHF0:USTF0",1728515542543,3.2078,2370.0,2369.9,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1728515542855,3.18414943,2370.2,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728515543150,3.18414943,2370.2,2370.1,4.52962878]
["bitfinex-derivatives","ETHF0:USTF0",1728515543839,2.75824943,2370.2,2370.1,4.52962878]
["bitfinex-derivatives","ETHF0:USTF0",1728515544040,2.75824943,2370.2,2370.1,9.17101878]
["bitfinex-derivatives","ETHF0:USTF0",1728515544250,4.12883,2370.5,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515544251,6.46494943,2370.5,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515544448,6.46494943,2370.5,2370.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728515544449,6.36694943,2370.5,2370.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728515544643,3.6087,2370.5,2370.4,5.13685754]
["bitfinex-derivatives","ETHF0:USTF0",1728515544848,3.2078,2370.5,2370.4,5.55899754]
["bitfinex-derivatives","ETHF0:USTF0",1728515545039,2.75824943,2370.7,2370.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728515545244,0.4221,2370.7,2370.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728515545442,3.18032943,2370.8,2370.6,4.52365453]
["bitfinex-derivatives","ETHF0:USTF0",1728515546344,0.42208,2370.8,2370.6,4.94575453]
["bitfinex-derivatives","ETHF0:USTF0",1728515546857,2.75824943,2371.0,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515547048,0.42205,2370.9,2370.7,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1728515547351,3.56144943,2371.2,2370.8,5.15820432]
["bitfinex-derivatives","ETHF0:USTF0",1728515547352,0.42204,2371.0,2370.8,5.15820432]
["bitfinex-derivatives","ETHF0:USTF0",1728515548948,0.8032,2371.2,2370.8,5.15820432]
["bitfinex-derivatives","ETHF0:USTF0",1728515549257,0.42203,2371.1,2370.8,5.15820432]
["bitfinex-derivatives","ETHF0:USTF0",1728515550347,0.42203,2371.1,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728515551049,1.22521,2371.2,2370.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728515551447,1.22521,2371.2,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728515551448,0.8032,2371.2,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728515551754,0.42203,2371.0,2370.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728515554446,0.42205,2370.9,2370.8,4.73614432]
["bitfinex-derivatives","ETHF0:USTF0",1728515554646,0.42204,2371.0,2370.8,4.73614432]
["bitfinex-derivatives","ETHF0:USTF0",1728515555453,0.42204,2371.0,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515555650,0.42204,2371.0,2370.7,5.13508]
["bitfinex-derivatives","ETHF0:USTF0",1728515556959,1.22521,2371.2,2370.9,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1728515557557,0.42201,2371.1,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515557757,0.8032,2371.2,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515557958,1.2252,2371.2,2371.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728515558157,0.42201,2371.1,2371.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728515562160,0.42201,2371.1,2370.5,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728515562363,0.42208,2370.8,2370.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728515562557,0.42209,2370.7,2370.6,5.14266494]
["bitfinex-derivatives","ETHF0:USTF0",1728515562762,0.42209,2370.7,2370.6,4.71856494]
["bitfinex-derivatives","ETHF0:USTF0",1728515563663,0.83149,2370.7,2370.6,4.71856494]
["bitfinex-derivatives","ETHF0:USTF0",1728515565573,0.4221,2370.6,2370.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728515571065,0.3981,2370.8,2370.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728515571271,0.82017,2370.8,2370.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728515571466,0.82017,2370.8,2370.6,5.99736189]
["bitfinex-derivatives","ETHF0:USTF0",1728515572169,0.42209,2370.7,2370.6,5.57526189]
["bitfinex-derivatives","ETHF0:USTF0",1728515574272,3.62984,2371.0,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728515574466,3.62984,2371.0,2370.6,9.79366189]
["bitfinex-derivatives","ETHF0:USTF0",1728515574467,0.42204,2371.0,2370.7,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1728515574668,0.42204,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728515574868,0.42204,2371.0,2370.8,4.42911958]
["bitfinex-derivatives","ETHF0:USTF0",1728515575072,0.42204,2371.0,2370.8,4.85117958]
["bitfinex-derivatives","ETHF0:USTF0",1728515575872,0.8268,2371.2,2370.8,4.42911958]
["bitfinex-derivatives","ETHF0:USTF0",1728515576073,0.42205,2370.9,2370.8,4.42911958]
["bitfinex-derivatives","ETHF0:USTF0",1728515576366,0.8268,2371.2,2370.8,4.85118958]
["bitfinex-derivatives","ETHF0:USTF0",1728515576570,0.42202,2371.1,2370.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728515576866,0.42202,2371.1,2370.8,4.42911958]
["bitfinex-derivatives","ETHF0:USTF0",1728515576867,0.42202,2371.1,2371.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728515586876,3.57375328,2371.2,2371.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728515586877,3.15745328,2371.2,2371.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728515587182,5.95475328,2371.3,2371.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728515587480,5.95475328,2371.3,2371.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1728515587878,3.62978,2371.3,2371.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1728515588082,6.37673328,2371.3,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515588279,3.62978,2371.3,2371.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515590873,0.422,2371.2,2371.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728515591275,0.422,2371.2,2371.1,8.47495847]
["bitfinex-derivatives","ETHF0:USTF0",1728515592783,0.422,2371.2,2371.1,7.68945847]
["bitfinex-derivatives","ETHF0:USTF0",1728515592983,0.422,2371.2,2371.1,8.10055847]
["bitfinex-derivatives","ETHF0:USTF0",1728515593178,3.18572513,2371.2,2371.1,8.10055847]
["bitfinex-derivatives","ETHF0:USTF0",1728515593383,3.18572513,2371.2,2371.1,8.49145847]
["bitfinex-derivatives","ETHF0:USTF0",1728515596382,3.18572513,2371.2,2371.1,6.72145847]
["bitfinex-derivatives","ETHF0:USTF0",1728515596885,0.422,2371.2,2371.1,6.72145847]
["bitfinex-derivatives","ETHF0:USTF0",1728515598481,0.422,2371.2,2371.1,7.14346847]
["bitfinex-derivatives","ETHF0:USTF0",1728515598680,0.42199,2371.3,2371.1,7.14346847]
["bitfinex-derivatives","ETHF0:USTF0",1728515598877,0.42199,2371.3,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515603489,0.42199,2371.3,2371.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1728515603986,0.42199,2371.3,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515604183,3.18386172,2371.3,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515604687,2.76187172,2371.3,2371.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515604882,1.07277172,2371.4,2371.2,10.34807592]
["bitfinex-derivatives","ETHF0:USTF0",1728515605079,3.39434394,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728515605080,0.42191,2371.7,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728515605290,4.10074394,2371.9,2371.6,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728515605490,0.4219,2371.8,2371.6,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1728515606094,0.4219,2371.8,2371.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515608592,0.4219,2371.8,2371.7,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1728515609484,0.4219,2371.8,2371.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515610290,0.4114,2371.9,2371.8,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728515610499,7.3938,2372.2,2371.7,6.56493308]
["bitfinex-derivatives","ETHF0:USTF0",1728515610687,0.51981,2372.3,2372.1,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1728515610883,0.42181,2372.3,2372.2,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1728515611083,0.42181,2372.3,2372.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728515611084,0.4218,2372.3,2372.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728515611295,0.4218,2372.3,2372.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728515615594,0.4218,2372.3,2372.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1728515615799,0.3842,2372.4,2372.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728515616001,0.3842,2372.4,2372.3,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728515616193,0.3842,2372.4,2372.3,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728515616588,0.4115,2372.5,2372.4,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728515617195,0.4115,2372.5,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515617393,0.4115,2372.5,2372.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728515617696,0.4218,2372.3,2372.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728515617892,0.4115,2372.5,2372.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728515618095,0.4218,2372.3,2372.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728515619497,0.42182,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515619702,0.82102,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515621202,0.3992,2372.2,2372.1,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728515621498,0.3992,2372.2,2372.1,4.12004]
["bitfinex-derivatives","ETHF0:USTF0",1728515621799,0.3992,2372.2,2372.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728515621800,0.82102,2372.2,2372.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728515622398,0.82102,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515628010,0.42181,2372.3,2372.1,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1728515628310,0.42181,2372.3,2372.1,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1728515630105,0.8271,2372.4,2372.2,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1728515630304,0.82708,2372.4,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515630499,0.42182,2372.3,2372.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728515632611,0.4218,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515634505,0.4218,2372.3,2372.2,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1728515634813,0.4218,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515647211,3.17457589,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515649210,0.4218,2372.3,2372.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515649812,0.4218,2372.3,2372.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728515650117,0.42184,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515650712,0.81964,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515652313,4.11598394,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515652524,0.81964,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515654817,0.42184,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515655923,3.71818394,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515658224,5.05946268,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515658530,4.26757459,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515659430,0.42184,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515660130,4.26757459,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515660330,0.42184,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515660835,4.26757459,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515663738,3.74107119,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515664434,0.42184,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515665437,4.26757459,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515666234,0.42184,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515666638,4.26757459,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515667334,0.42184,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515669336,3.62964,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515672648,6.94807313,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515675643,7.34097313,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515676551,6.91913313,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515676744,3.74025313,2372.2,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728515677042,7.05353459,2372.4,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728515677043,3.74024313,2372.3,2372.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1728515677249,3.74024313,2372.3,2372.2,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1728515679739,6.94313313,2372.4,2372.2,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1728515679947,4.04648,2372.4,2372.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728515680154,7.89221459,2372.4,2372.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728515681750,4.04648,2372.4,2372.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728515682753,7.89221459,2372.4,2372.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728515685452,0.42182,2372.2,2372.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1728515685754,3.74040601,2372.2,2372.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728515687457,0.42182,2372.2,2372.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1728515687757,0.42185,2372.0,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515687955,0.42185,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515688153,3.74085152,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515693459,0.42185,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515694558,3.74145314,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515695759,6.94925314,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515698656,3.74145314,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515698963,6.94925314,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515699466,6.94925314,2372.0,2371.9,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1728515699757,3.74145314,2372.0,2371.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1728515700863,0.42197,2371.4,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728515701064,0.42197,2371.4,2371.1,7.43542034]
["bitfinex-derivatives","ETHF0:USTF0",1728515701065,2.76686786,2371.3,2371.1,7.43542034]
["bitfinex-derivatives","ETHF0:USTF0",1728515701264,0.422,2371.2,2371.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728515701760,0.422,2371.2,2371.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515702061,0.422,2371.2,2371.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728515702363,4.6396,2371.2,2371.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515702560,0.422,2371.2,2371.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515703170,0.422,2371.2,2371.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728515704464,3.18497266,2371.2,2371.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728515707470,0.422,2371.2,2371.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728515714178,0.422,2371.2,2371.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1728515717971,0.42205,2370.9,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728515718165,0.42209,2370.7,2370.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1728515718562,0.42217,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515718765,5.97077266,2370.7,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515718980,4.11215266,2370.8,2370.6,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1728515719168,0.84758,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515719368,0.84758,2370.8,2370.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728515720374,0.84758,2370.8,2370.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728515720775,0.4221,2370.6,2370.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515721574,0.42212,2370.5,2370.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728515721783,0.42212,2370.5,2370.4,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728515722076,0.42212,2370.5,2370.4,6.88476748]
["bitfinex-derivatives","ETHF0:USTF0",1728515722274,0.42212,2370.5,2370.4,7.30690748]
["bitfinex-derivatives","ETHF0:USTF0",1728515722478,0.42212,2370.6,2370.4,11.52530748]
["bitfinex-derivatives","ETHF0:USTF0",1728515722673,0.42212,2370.6,2370.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728515733391,3.6333,2370.8,2370.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728515733589,4.05538,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515734083,0.42209,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515741294,0.42209,2370.7,2370.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728515742985,3.6333,2370.8,2370.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728515743184,0.42212,2370.5,2370.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728515743386,0.42219,2370.1,2370.0,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728515743593,3.62999,2370.1,2370.0,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728515743987,4.03169,2370.1,2370.0,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728515744291,4.03169,2370.1,2370.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1728515746492,4.03169,2370.1,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515747088,9.77089,2370.1,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515747293,0.42225,2369.8,2369.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728515747491,1.05555,2370.0,2369.5,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728515747492,0.42228,2369.6,2369.5,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728515747899,0.42228,2369.6,2369.5,8.51480062]
["bitfinex-derivatives","ETHF0:USTF0",1728515748898,0.82937,2369.7,2369.5,8.93709062]
["bitfinex-derivatives","ETHF0:USTF0",1728515749296,0.82937,2369.7,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515749297,0.4071,2369.7,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515749496,2.75784678,2370.0,2369.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1728515749798,0.42222,2370.0,2369.8,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1728515749998,0.42222,2370.0,2369.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728515751201,3.59906678,2370.0,2369.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728515751394,0.84122,2370.0,2369.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728515753400,0.42228,2369.6,2369.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515753599,0.42235,2369.2,2369.0,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728515753802,0.42237,2369.1,2369.0,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1728515754005,0.42237,2369.2,2369.0,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1728515754399,3.2078,2369.3,2369.0,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1728515754604,0.42236,2369.2,2369.0,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1728515756107,0.42237,2369.1,2369.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515756704,0.80787,2369.2,2369.0,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1728515759016,0.3855,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728515760411,3.63015,2369.3,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728515760915,3.63015,2369.3,2369.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728515764017,0.42237,2369.1,2369.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515764219,3.72237,2369.1,2369.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515764415,0.42245,2368.7,2368.5,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1728515764824,5.0777,2369.0,2368.6,4.78902783]
["bitfinex-derivatives","ETHF0:USTF0",1728515765025,0.42244,2368.8,2368.6,5.21147783]
["bitfinex-derivatives","ETHF0:USTF0",1728515765221,5.0777,2369.0,2368.6,4.78902783]
["bitfinex-derivatives","ETHF0:USTF0",1728515765426,0.42244,2368.7,2368.6,4.78902783]
["bitfinex-derivatives","ETHF0:USTF0",1728515766018,5.0777,2369.0,2368.6,4.78902783]
["bitfinex-derivatives","ETHF0:USTF0",1728515766322,0.42244,2368.7,2368.6,4.78902783]
["bitfinex-derivatives","ETHF0:USTF0",1728515766727,0.42244,2368.7,2368.6,5.21148783]
["bitfinex-derivatives","ETHF0:USTF0",1728515767028,0.42243,2368.8,2368.6,5.21148783]
["bitfinex-derivatives","ETHF0:USTF0",1728515767322,0.42241,2368.9,2368.7,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728515769524,0.42241,2368.9,2368.6,4.78902783]
["bitfinex-derivatives","ETHF0:USTF0",1728515769724,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728515770021,0.42238,2369.1,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728515770022,0.42235,2369.2,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728515770418,4.0138,2369.4,2368.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728515770419,0.42238,2369.1,2368.9,5.69836096]
["bitfinex-derivatives","ETHF0:USTF0",1728515770624,3.63018,2369.1,2369.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1728515770820,3.63018,2369.1,2369.0,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1728515772121,0.42234,2369.3,2369.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728515772433,0.42234,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728515772634,0.42233,2369.3,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728515772834,0.42235,2369.2,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728515775024,0.42237,2369.1,2369.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1728515775226,0.42237,2369.2,2369.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1728515777127,0.42234,2369.3,2369.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728515777336,4.0138,2369.4,2369.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728515777337,0.42236,2369.2,2369.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1728515778941,0.42236,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728515779235,0.42236,2369.2,2369.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728515779236,0.42236,2369.2,2369.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1728515779735,0.42234,2369.3,2369.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728515779937,0.42235,2369.3,2369.1,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728515780233,0.42235,2369.3,2369.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728515780234,0.42235,2369.2,2369.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1728515784640,0.42235,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728515785241,0.42237,2369.1,2369.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728515786940,0.42237,2369.1,2368.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515786941,0.42246,2368.6,2368.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515787143,0.42246,2368.6,2368.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728515787345,0.42246,2368.6,2368.5,7.18879572]
["bitfinex-derivatives","ETHF0:USTF0",1728515787540,1.05604,2368.9,2368.5,7.18879572]
["bitfinex-derivatives","ETHF0:USTF0",1728515787733,0.42246,2368.7,2368.5,7.61126572]
["bitfinex-derivatives","ETHF0:USTF0",1728515787938,0.42246,2368.6,2368.5,7.18879572]
["bitfinex-derivatives","ETHF0:USTF0",1728515788234,1.05604,2368.9,2368.5,7.61127572]
["bitfinex-derivatives","ETHF0:USTF0",1728515788440,0.42246,2368.7,2368.5,7.61127572]
["bitfinex-derivatives","ETHF0:USTF0",1728515788744,0.42246,2368.6,2368.5,7.18879572]
["bitfinex-derivatives","ETHF0:USTF0",1728515789244,0.42246,2368.6,2368.5,7.61127572]
["bitfinex-derivatives","ETHF0:USTF0",1728515790750,0.83785,2368.7,2368.5,7.61127572]
["bitfinex-derivatives","ETHF0:USTF0",1728515791241,0.4154,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728515791545,0.4154,2368.7,2368.5,7.61126572]
["bitfinex-derivatives","ETHF0:USTF0",1728515791546,0.83786,2368.7,2368.5,7.61126572]
["bitfinex-derivatives","ETHF0:USTF0",1728515791739,0.42246,2368.6,2368.5,7.18879572]
["bitfinex-derivatives","ETHF0:USTF0",1728515792439,0.42246,2368.6,2368.5,6.79439572]
["bitfinex-derivatives","ETHF0:USTF0",1728515792647,0.84396,2368.6,2368.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728515793937,5.06556,2368.6,2368.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515794144,0.42253,2368.3,2368.1,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1728515795153,3.2078,2368.5,2368.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728515795344,0.4225,2368.4,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728515796048,3.2078,2368.5,2368.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728515796347,3.16157071,2368.7,2368.3,8.12196775]
["bitfinex-derivatives","ETHF0:USTF0",1728515796549,2.75519948,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728515796751,2.75519948,2368.8,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728515796939,5.96299948,2368.9,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728515797442,3.2078,2368.9,2368.8,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1728515797642,5.96359474,2368.9,2368.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1728515798059,3.2078,2368.9,2368.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1728515798254,3.56996474,2369.1,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728515798448,2.75579474,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728515798657,3.56996474,2369.1,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728515798851,3.14759474,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728515799054,2.75579474,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728515799255,5.96359474,2369.2,2369.0,13.7266761]
["bitfinex-derivatives","ETHF0:USTF0",1728515799457,5.96359474,2369.2,2369.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728515799754,2.11569474,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515800060,3.3058,2369.8,2369.4,7.8177761]
["bitfinex-derivatives","ETHF0:USTF0",1728515800252,3.63005,2369.8,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728515800447,3.63005,2369.8,2369.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1728515801056,3.63005,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728515802060,3.29540486,2370.0,2369.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728515802061,0.42223,2369.9,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728515804569,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515804957,0.42222,2370.0,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728515805670,6.5078,2370.1,2369.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728515805878,0.42225,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728515806476,3.72224,2369.9,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728515806669,3.72224,2369.9,2369.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515806970,3.72224,2369.9,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728515808270,3.3,2369.9,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728515808465,0.42222,2370.0,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728515808666,0.42223,2369.9,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728515811771,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515812173,6.5078,2370.1,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515812372,0.42223,2369.9,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515812574,0.42223,2369.9,2369.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728515817678,6.5078,2370.1,2369.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728515817977,0.42224,2369.9,2369.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728515820281,0.42228,2369.6,2369.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515820682,4.22,2369.6,2369.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728515820988,3.2078,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728515821178,3.63007,2369.7,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728515821373,3.2078,2369.7,2369.3,8.0579571]
["bitfinex-derivatives","ETHF0:USTF0",1728515821574,0.4223,2369.6,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728515821881,0.4223,2369.6,2369.5,4.5831773]
["bitfinex-derivatives","ETHF0:USTF0",1728515823188,0.42231,2369.5,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515823377,0.81351,2369.5,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515823574,0.4131,2369.4,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515825893,0.3912,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728515826591,3.6297,2369.7,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728515826784,0.42228,2369.6,2369.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1728515827089,0.42228,2369.6,2369.4,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1728515827292,0.42228,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728515828182,4.0282,2369.7,2369.3,8.12606863]
["bitfinex-derivatives","ETHF0:USTF0",1728515828383,3.2078,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728515828587,0.42224,2369.9,2369.7,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728515829191,0.42224,2369.9,2369.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728515829392,3.63002,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728515829691,3.63002,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515830097,3.2078,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515830292,3.63002,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728515830597,3.63001,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728515830894,3.63001,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728515831296,3.2078,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728515831594,0.098,2370.4,2370.0,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1728515831796,3.3218,2370.6,2370.1,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1728515831797,0.42216,2370.3,2370.1,2.96628]
["bitfinex-derivatives","ETHF0:USTF0",1728515832098,0.42216,2370.3,2370.1,6.15869813]
["bitfinex-derivatives","ETHF0:USTF0",1728515832586,10.7281122,2370.6,2370.1,4.52441813]
["bitfinex-derivatives","ETHF0:USTF0",1728515832587,4.35531,2370.5,2370.1,4.52441813]
["bitfinex-derivatives","ETHF0:USTF0",1728515832794,4.35531,2370.5,2370.0,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728515832994,0.42217,2370.3,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728515833696,0.42217,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728515833992,0.42215,2370.4,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728515834192,0.42215,2370.4,2370.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728515834395,0.42215,2370.4,2370.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1728515835793,3.6231,2370.6,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728515835794,0.42212,2370.5,2370.4,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728515836191,0.42212,2370.5,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515838294,0.42215,2370.4,2370.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728515838493,0.42213,2370.5,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728515838696,0.42213,2370.5,2370.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728515838997,0.42213,2370.5,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728515841303,0.42213,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515841495,0.42213,2370.5,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515841496,3.1718522,2370.5,2370.3,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515842698,3.1718522,2370.5,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728515843396,2.7497222,2370.5,2370.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728515843600,2.75635021,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515843797,3.2078,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515844303,3.6299,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515844494,6.38625021,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515844890,3.17845021,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515845293,2.75635021,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515847205,3.17845021,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515847506,0.4221,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515847696,2.75635021,2370.6,2370.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728515847898,3.177677,2370.4,2370.2,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1728515848401,0.42217,2370.2,2370.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728515848604,3.17735305,2370.2,2370.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728515849205,3.17735305,2370.2,2370.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728515851406,2.75518305,2370.2,2370.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728515851905,7.19685305,2370.3,2370.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728515852107,4.44167,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728515852315,7.19722878,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728515852513,3.98942878,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728515852708,1.23387,2370.3,2370.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728515853111,3.98942878,2370.3,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515855521,3.17770878,2370.4,2370.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728515855721,3.17770878,2370.4,2370.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1728515855722,0.42216,2370.3,2370.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1728515855917,3.17771878,2370.3,2370.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1728515856223,3.17771878,2370.3,2370.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728515856419,0.42216,2370.3,2370.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728515857825,0.42216,2370.3,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515858128,3.17771878,2370.3,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515860425,3.17771878,2370.3,2370.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728515860625,3.17771878,2370.3,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515861334,0.42216,2370.3,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515861634,3.17771878,2370.3,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515863234,3.17771878,2370.3,2370.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728515863430,2.75555878,2370.3,2370.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728515863730,3.17769878,2370.4,2370.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728515866433,2.75555878,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728515866824,2.75555878,2370.4,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515866825,3.62993,2370.5,2370.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728515867026,2.75781785,2370.3,2370.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1728515869139,2.75781785,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728515869639,2.75781785,2370.4,2370.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1728515869932,4.5447303,2370.6,2370.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1728515869933,2.75781785,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515870138,3.18160438,2370.5,2370.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1728515870341,0.42212,2370.5,2370.4,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1728515874543,3.7313203,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515874744,0.4265,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515875443,0.8486,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515875847,0.4265,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515877744,0.8486,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515878246,0.4265,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515878445,3.7313203,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728515878647,3.3048203,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728515878848,3.7268803,2370.9,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728515879050,3.7268803,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515879245,0.42207,2370.8,2370.7,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1728515879552,0.42207,2370.8,2370.7,5.24413935]
["bitfinex-derivatives","ETHF0:USTF0",1728515880543,0.42207,2370.8,2370.7,4.82205935]
["bitfinex-derivatives","ETHF0:USTF0",1728515880751,0.42207,2370.8,2370.7,4.40315935]
["bitfinex-derivatives","ETHF0:USTF0",1728515882445,0.42207,2370.8,2370.7,4.82524935]
["bitfinex-derivatives","ETHF0:USTF0",1728515882847,0.42209,2370.7,2370.6,5.06781138]
["bitfinex-derivatives","ETHF0:USTF0",1728515883054,0.42209,2370.7,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728515883353,0.42209,2370.7,2370.6,5.06781138]
["bitfinex-derivatives","ETHF0:USTF0",1728515883853,0.42207,2370.8,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515884253,6.9346703,2370.9,2370.8,4.59514122]
["bitfinex-derivatives","ETHF0:USTF0",1728515884450,6.9346703,2370.9,2370.7,4.59514122]
["bitfinex-derivatives","ETHF0:USTF0",1728515884451,0.42207,2370.8,2370.7,5.01722122]
["bitfinex-derivatives","ETHF0:USTF0",1728515884752,0.42207,2370.8,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728515884952,0.42207,2370.8,2370.7,5.04595095]
["bitfinex-derivatives","ETHF0:USTF0",1728515886655,3.2078,2370.9,2370.7,4.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1728515886954,3.18328771,2370.8,2370.7,5.04594095]
["bitfinex-derivatives","ETHF0:USTF0",1728515887444,2.76121771,2370.8,2370.7,6.56594095]
["bitfinex-derivatives","ETHF0:USTF0",1728515887647,2.76121771,2370.8,2370.7,8.84227095]
["bitfinex-derivatives","ETHF0:USTF0",1728515887844,2.76121771,2370.8,2370.7,6.56596095]
["bitfinex-derivatives","ETHF0:USTF0",1728515888852,0.42207,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728515889244,0.4079,2370.9,2370.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728515889448,0.82996,2370.9,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515890254,0.42207,2370.8,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515890449,2.75934691,2370.8,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515890754,3.18143371,2370.8,2370.7,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515890958,2.75936371,2370.8,2370.7,5.2746505]
["bitfinex-derivatives","ETHF0:USTF0",1728515891754,3.7024203,2371.0,2370.7,5.2746505]
["bitfinex-derivatives","ETHF0:USTF0",1728515891961,2.75897997,2370.8,2370.7,5.2746505]
["bitfinex-derivatives","ETHF0:USTF0",1728515892148,3.18104997,2370.8,2370.7,5.2746505]
["bitfinex-derivatives","ETHF0:USTF0",1728515893052,3.18104997,2370.8,2370.7,5.2746705]
["bitfinex-derivatives","ETHF0:USTF0",1728515893454,3.18104997,2370.8,2370.7,4.8525805]
["bitfinex-derivatives","ETHF0:USTF0",1728515893649,0.42207,2370.8,2370.7,4.8525805]
["bitfinex-derivatives","ETHF0:USTF0",1728515894054,3.18083676,2370.8,2370.7,4.8525805]
["bitfinex-derivatives","ETHF0:USTF0",1728515894450,3.2078,2370.8,2370.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1728515894647,4.27878003,2370.6,2369.8,1.20150467]
["bitfinex-derivatives","ETHF0:USTF0",1728515894856,4.27878003,2370.6,2370.0,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728515894857,2.7586966,2370.3,2370.0,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728515895046,2.7586966,2370.3,2370.2,4.53412224]
["bitfinex-derivatives","ETHF0:USTF0",1728515895250,2.7586966,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728515896858,5.9664966,2370.5,2370.2,9.05987559]
["bitfinex-derivatives","ETHF0:USTF0",1728515897056,5.9664966,2370.5,2370.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515897254,3.62992,2370.5,2370.3,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1728515897458,4.4844203,2370.7,2370.3,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1728515897459,3.3048203,2370.6,2370.3,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1728515897652,2.76041874,2370.4,2370.3,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1728515897854,3.18255874,2370.4,2370.3,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1728515898455,2.76041874,2370.4,2370.3,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1728515898651,2.76041874,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728515898852,2.76041874,2370.5,2370.4,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1728515902153,2.76041874,2370.6,2370.4,16.38441491]
["bitfinex-derivatives","ETHF0:USTF0",1728515902451,2.76041874,2370.9,2370.5,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728515902760,2.76041874,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515903161,2.76041874,2370.9,2370.8,4.86685832]
["bitfinex-derivatives","ETHF0:USTF0",1728515903463,3.18246874,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515904572,2.76041874,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515904771,0.409,2371.0,2370.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728515905065,2.76149449,2370.8,2370.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728515905257,2.76149449,2370.8,2370.7,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1728515905456,2.76149449,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515905867,3.18354449,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515906061,2.76149449,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515911761,3.59252449,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728515911972,3.59252449,2371.0,2370.9,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1728515911973,0.83103,2371.0,2370.9,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1728515912161,3.59207831,2371.0,2370.9,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1728515912565,0.83103,2371.0,2370.9,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1728515916265,0.83103,2371.0,2370.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728515916266,9.3544,2371.0,2370.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728515916475,2.76207216,2370.7,2370.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728515916672,3.18417216,2370.7,2370.6,5.16470247]
["bitfinex-derivatives","ETHF0:USTF0",1728515916874,3.18417216,2370.7,2370.6,4.74260247]
["bitfinex-derivatives","ETHF0:USTF0",1728515917171,0.4221,2370.7,2370.6,4.74260247]
["bitfinex-derivatives","ETHF0:USTF0",1728515917373,1.2049,2370.7,2370.6,4.74260247]
["bitfinex-derivatives","ETHF0:USTF0",1728515919372,0.4221,2370.6,2370.5,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728515924277,0.4221,2370.6,2370.5,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1728515924475,0.4221,2370.6,2370.5,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728515925687,0.4221,2370.6,2370.5,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1728515925880,1.2049,2370.7,2370.5,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1728515926081,1.2049,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515927091,0.7828,2370.7,2370.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728515927280,0.42208,2370.8,2370.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728515927485,3.31829346,2370.9,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728515927486,4.15766346,2370.9,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728515927686,4.15766346,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515928194,8.37526346,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515928786,8.37525191,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515930492,3.31828191,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515930791,0.42205,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515931185,0.42205,2370.9,2370.8,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1728515931586,3.74032191,2371.0,2370.8,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1728515931986,7.53588191,2371.0,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515932182,0.4221,2370.7,2370.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515932397,0.4221,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515932592,1.2339,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515937495,5.4523,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515938386,1.2339,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515938792,5.4523,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515939494,8.77058191,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515939896,1.2339,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515940291,5.4523,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515941299,4.2184,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515941501,2.76500692,2370.6,2370.5,11.99813846]
["bitfinex-derivatives","ETHF0:USTF0",1728515941798,3.2078,2371.0,2370.5,7.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1728515941799,3.18708692,2370.8,2370.5,7.35761846]
["bitfinex-derivatives","ETHF0:USTF0",1728515942002,3.18708692,2370.8,2370.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1728515942298,0.42208,2370.8,2370.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1728515942498,0.42208,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515942799,0.42208,2370.8,2370.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728515942800,0.4221,2370.6,2370.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728515943291,3.31828191,2370.7,2370.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728515943491,3.74035191,2370.8,2370.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728515943693,3.74035191,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515944096,3.74035191,2370.8,2370.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728515945998,3.74035191,2370.8,2370.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728515946201,0.42209,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728515946502,3.74036191,2370.8,2370.6,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728515946901,3.74036191,2370.8,2370.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728515947397,7.95876191,2370.8,2370.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728515948701,3.74036191,2370.8,2370.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728515949597,3.31828191,2370.8,2370.7,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1728515949808,4.13583191,2370.9,2370.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728515950097,4.13583191,2370.9,2370.7,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1728515951794,3.71378191,2370.9,2370.7,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1728515952101,0.42207,2370.8,2370.7,2.36627]
["bitfinex-derivatives","ETHF0:USTF0",1728515952502,3.71378191,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515952697,3.71438191,2371.1,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515952899,3.74029191,2371.1,2371.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1728515953100,3.74029191,2371.2,2371.0,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1728515953295,3.74029191,2371.2,2371.0,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1728515953799,0.42201,2371.1,2371.0,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1728515955906,0.42201,2371.1,2371.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728515956407,0.42201,2371.1,2371.0,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1728515956998,3.74029191,2371.1,2371.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728515957299,0.42207,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728515957495,10.39741081,2371.1,2370.6,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728515957496,0.42209,2370.7,2370.6,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728515957701,0.83069,2370.7,2370.6,7.62341213]
["bitfinex-derivatives","ETHF0:USTF0",1728515957899,0.83069,2370.7,2370.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728515958608,0.4086,2370.7,2370.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728515960099,0.83069,2370.7,2370.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728515960299,0.83069,2370.7,2370.6,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728515962412,0.83069,2370.7,2370.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728515965917,0.4086,2370.7,2370.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728515967608,0.3984,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728515967803,0.42206,2370.9,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728515968015,0.42206,2370.9,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728515970611,3.31828191,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728515971212,3.74031191,2371.0,2370.9,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1728515971412,0.42203,2371.0,2370.9,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1728515971612,3.73932425,2371.0,2370.9,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1728515972017,3.31729425,2371.0,2370.9,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1728515973318,3.73932425,2371.0,2370.9,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1728515984124,0.42203,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515985133,3.74160695,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515985436,0.42203,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515985931,3.74190312,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515986126,0.42203,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515986326,3.74178666,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515986635,0.42203,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515987027,3.74173567,2371.0,2370.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728515989027,4.83970567,2371.0,2370.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728515989227,6.52750567,2370.8,2370.5,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1728515989428,0.3919,2370.7,2370.5,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1728515989633,1.22669,2370.7,2370.6,4.86884641]
["bitfinex-derivatives","ETHF0:USTF0",1728515990326,4.54631144,2370.7,2370.6,4.86884641]
["bitfinex-derivatives","ETHF0:USTF0",1728515990528,0.4221,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515990829,4.2934289,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515992023,3.74070526,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728515998138,3.31860526,2370.6,2370.5,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1728515998442,1.2267,2370.7,2370.5,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1728515999130,0.4221,2370.6,2370.5,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1728515999339,0.8046,2370.7,2370.6,5.10242205]
["bitfinex-derivatives","ETHF0:USTF0",1728515999340,0.4127,2370.7,2370.6,5.10242205]
["bitfinex-derivatives","ETHF0:USTF0",1728515999733,0.4127,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728516001631,0.83479,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728516002236,0.83479,2370.7,2370.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1728516002436,0.83479,2370.7,2370.5,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1728516002632,0.83479,2370.7,2370.6,4.85435695]
["bitfinex-derivatives","ETHF0:USTF0",1728516002836,0.83479,2370.7,2370.6,5.27645695]
["bitfinex-derivatives","ETHF0:USTF0",1728516004345,0.4127,2370.7,2370.6,5.27645695]
["bitfinex-derivatives","ETHF0:USTF0",1728516005629,0.83479,2370.7,2370.6,5.27645695]
["bitfinex-derivatives","ETHF0:USTF0",1728516006240,0.83479,2370.7,2370.6,4.85435695]
["bitfinex-derivatives","ETHF0:USTF0",1728516007136,0.4127,2370.7,2370.6,4.85435695]
["bitfinex-derivatives","ETHF0:USTF0",1728516007437,0.4127,2370.7,2370.6,5.27645695]
["bitfinex-derivatives","ETHF0:USTF0",1728516007838,0.83479,2370.7,2370.6,5.27645695]
["bitfinex-derivatives","ETHF0:USTF0",1728516008635,0.83479,2370.7,2370.6,4.85435695]
["bitfinex-derivatives","ETHF0:USTF0",1728516008841,0.4221,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516009037,4.7094289,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516009232,0.8381,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516009439,4.1560721,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516009641,5.0565,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516009841,8.9278289,2370.6,2370.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516010042,0.42216,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516010240,0.42217,2370.3,2370.1,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1728516010439,0.4129,2370.2,2370.1,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1728516010633,3.17702638,2370.2,2370.1,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1728516012040,2.76412638,2370.2,2370.1,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1728516012542,2.76412638,2370.2,2370.1,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1728516013738,0.42217,2370.2,2370.1,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728516013934,0.42217,2370.2,2370.1,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1728516014137,0.42217,2370.2,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516017243,3.18277398,2370.2,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516022352,2.76060398,2370.2,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516025457,3.18277398,2370.3,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516025944,2.76060398,2370.2,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516026557,3.18277398,2370.3,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516026749,3.18277398,2370.2,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516028762,2.76060398,2370.2,2370.1,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728516029159,3.18277398,2370.2,2370.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728516029364,3.18277398,2370.2,2370.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728516029564,2.76060398,2370.2,2370.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728516030770,3.18277398,2370.3,2370.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728516030973,3.18277398,2370.3,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516031268,3.18095279,2370.3,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516031458,0.42217,2370.3,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516032265,3.17933642,2370.3,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516032470,0.42217,2370.3,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516033064,0.42217,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516033065,3.62997,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516033267,0.42217,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516037164,0.42217,2370.3,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516038167,4.13371511,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728516038370,0.81614,2370.4,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516038569,0.42216,2370.3,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728516040273,3.71157511,2370.4,2370.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728516040476,3.62997,2370.2,2370.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728516040666,0.42217,2370.2,2370.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728516041175,0.42217,2370.2,2370.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728516042873,3.62997,2370.2,2370.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728516043381,3.62997,2370.2,2370.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728516043382,0.42217,2370.2,2370.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728516045472,3.71157511,2370.4,2370.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728516045776,0.42217,2370.2,2370.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728516046074,0.42217,2370.3,2370.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728516046373,3.31757511,2370.3,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516046581,0.42219,2370.1,2370.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728516046878,3.17840041,2370.1,2370.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728516047079,0.42219,2370.1,2370.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728516048278,0.42219,2370.1,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516048780,0.42219,2370.1,2370.0,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1728516049381,0.42219,2370.1,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516049970,0.84409,2370.1,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516052575,5.06329,2370.1,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516052778,9.7734189,2370.1,2370.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516053173,1.05559,2369.9,2369.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728516053375,0.42228,2369.6,2369.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728516053977,0.42228,2369.6,2369.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728516054177,4.17145363,2369.7,2369.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728516054387,4.17145363,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516054584,4.17145363,2369.7,2369.5,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1728516054784,4.17146363,2369.7,2369.5,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1728516056790,0.84888,2369.7,2369.5,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1728516057493,0.42228,2369.6,2369.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728516057692,1.25978,2369.7,2369.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728516058083,4.58236363,2369.7,2369.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728516058391,1.25978,2369.7,2369.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728516058993,0.42228,2369.6,2369.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728516059290,0.42228,2369.6,2369.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516059489,4.58236363,2369.7,2369.5,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1728516059888,1.25978,2369.7,2369.5,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1728516060793,0.8375,2369.7,2369.5,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1728516061090,0.42228,2369.6,2369.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728516061294,0.4223,2369.5,2369.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728516061486,0.833,2369.5,2369.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728516061793,2.353,2369.5,2369.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516064493,0.833,2369.5,2369.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516065598,3.59574023,2369.5,2369.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516065791,3.17344023,2369.5,2369.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516065996,3.17344023,2369.5,2369.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728516065997,3.59577861,2369.5,2369.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728516068990,0.833,2369.5,2369.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728516069189,0.4223,2369.5,2369.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728516071299,3.57107861,2369.6,2369.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728516071695,3.18507861,2369.5,2369.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728516073199,0.4223,2369.5,2369.4,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728516075507,0.4223,2369.5,2369.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516075702,11.71057861,2369.5,2368.5,4.42733846]
["bitfinex-derivatives","ETHF0:USTF0",1728516075907,0.42239,2369.0,2368.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516076100,1.94239,2369.0,2368.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516076403,0.42241,2368.9,2368.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728516076604,4.27954647,2368.9,2368.6,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1728516076808,3.18197647,2368.8,2368.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728516077005,0.42243,2368.8,2368.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728516077209,3.18197647,2368.8,2368.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728516077506,0.42243,2368.8,2368.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728516078298,11.70894647,2368.8,2368.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516078495,3.63028,2368.5,2368.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516078710,3.2078,2368.5,2368.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516078899,3.63028,2368.5,2368.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516079707,3.63028,2368.5,2368.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728516079708,3.2078,2368.5,2368.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728516079903,2.75954647,2368.8,2368.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516080103,3.58384647,2369.0,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516080305,0.4036,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516080503,6.81040647,2369.2,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516080709,3.2078,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516081209,3.2078,2369.2,2369.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728516081405,3.63015,2369.2,2369.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728516082400,4.7278,2369.2,2368.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728516082613,0.42239,2369.0,2368.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728516083013,0.42238,2369.1,2368.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728516084011,5.7408,2369.0,2368.1,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1728516084317,0.42245,2368.7,2368.5,6.43748295]
["bitfinex-derivatives","ETHF0:USTF0",1728516084521,0.42246,2368.6,2368.5,6.01501295]
["bitfinex-derivatives","ETHF0:USTF0",1728516084821,0.42246,2368.6,2368.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728516085019,0.42246,2368.6,2368.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728516085320,0.42248,2368.5,2368.4,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728516086017,0.42248,2368.5,2368.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516086319,0.3979,2368.7,2368.4,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516086517,3.63023,2368.8,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728516086723,41.64621,2368.9,2368.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728516087124,0.42242,2368.8,2368.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728516088625,0.42246,2368.6,2368.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728516088827,0.80785,2368.7,2368.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1728516089122,3.2078,2368.8,2368.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728516089328,3.59554647,2369.0,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728516089531,3.59554647,2369.0,2368.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728516089532,0.836,2369.0,2368.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728516091724,0.836,2369.0,2368.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728516091725,0.4224,2369.0,2368.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1728516091920,3.2078,2369.1,2368.9,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728516092225,3.2078,2369.1,2368.9,9.13478969]
["bitfinex-derivatives","ETHF0:USTF0",1728516092424,3.2078,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516094022,0.42236,2369.2,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516095826,6.44964647,2369.4,2368.9,9.13478969]
["bitfinex-derivatives","ETHF0:USTF0",1728516096029,0.42235,2369.3,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728516096338,6.35164647,2369.4,2368.9,9.13478969]
["bitfinex-derivatives","ETHF0:USTF0",1728516096635,0.42236,2369.2,2369.0,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728516097330,0.42236,2369.2,2368.9,9.13478969]
["bitfinex-derivatives","ETHF0:USTF0",1728516097531,5.96734647,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516097734,0.42228,2369.6,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516098036,0.42228,2369.6,2369.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728516099126,0.42228,2369.6,2369.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728516099327,0.42233,2369.4,2369.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1728516099728,0.42233,2369.4,2369.3,6.11417626]
["bitfinex-derivatives","ETHF0:USTF0",1728516100328,2.75954647,2369.5,2369.3,10.75730626]
["bitfinex-derivatives","ETHF0:USTF0",1728516100533,3.18184647,2369.5,2369.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728516100733,3.18184647,2369.5,2369.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728516101133,2.75954647,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516101334,2.75954647,2369.5,2369.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728516101538,2.75954647,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516101831,3.18184647,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516102036,2.75954647,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516102231,3.18183647,2369.6,2369.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728516102437,2.75954647,2369.5,2369.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728516103033,3.18184647,2369.5,2369.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728516103537,3.18184647,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516104138,3.18184647,2369.5,2369.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728516104938,2.75954647,2369.5,2369.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728516106342,3.18184647,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516107634,0.4223,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516108543,0.4223,2369.5,2369.4,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728516109044,0.4223,2369.5,2369.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728516109342,0.42233,2369.4,2369.2,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1728516109542,1.25033,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516109735,1.25033,2369.4,2369.3,5.29296595]
["bitfinex-derivatives","ETHF0:USTF0",1728516110243,0.828,2369.4,2369.3,5.29296595]
["bitfinex-derivatives","ETHF0:USTF0",1728516110444,0.42232,2369.4,2369.3,5.29296595]
["bitfinex-derivatives","ETHF0:USTF0",1728516110640,0.42232,2369.4,2369.3,6.81296595]
["bitfinex-derivatives","ETHF0:USTF0",1728516111239,0.42232,2369.4,2369.3,7.20776595]
["bitfinex-derivatives","ETHF0:USTF0",1728516112647,3.63011,2369.5,2369.3,7.20776595]
["bitfinex-derivatives","ETHF0:USTF0",1728516112945,3.6301,2369.5,2369.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728516113839,3.6301,2369.5,2369.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728516114240,3.6301,2369.5,2369.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728516114642,6.38964647,2369.5,2369.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728516119555,3.18254647,2369.6,2369.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728516119752,2.75954647,2369.5,2369.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728516121245,3.18184647,2369.5,2369.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728516124149,3.18254647,2369.6,2369.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728516124339,2.75954647,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728516127047,3.60621647,2369.7,2369.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516127247,2.75954647,2369.6,2369.5,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516127456,3.60621647,2369.7,2369.4,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728516127748,3.60621647,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516127940,3.18202975,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516128142,3.18200321,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516130450,0.4244,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516130849,3.18218983,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516131547,0.4244,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516133949,6.95263363,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516134246,6.53038363,2369.8,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516134446,0.7982,2369.9,2369.7,6.41845269]
["bitfinex-derivatives","ETHF0:USTF0",1728516134447,2.7604054,2369.9,2369.7,6.41845269]
["bitfinex-derivatives","ETHF0:USTF0",1728516134653,2.7604054,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728516134853,0.4023,2370.2,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516134854,2.7604054,2370.1,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516135043,0.4023,2370.2,2370.0,4.89845269]
["bitfinex-derivatives","ETHF0:USTF0",1728516135044,0.82449,2370.2,2370.0,4.89845269]
["bitfinex-derivatives","ETHF0:USTF0",1728516135247,0.82449,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728516136257,0.4023,2370.2,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516136556,2.76113215,2370.1,2370.0,4.85003193]
["bitfinex-derivatives","ETHF0:USTF0",1728516136947,0.82448,2370.2,2370.0,4.85003193]
["bitfinex-derivatives","ETHF0:USTF0",1728516137150,5.14999,2370.1,2370.0,4.42784193]
["bitfinex-derivatives","ETHF0:USTF0",1728516137358,0.42223,2369.9,2369.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728516137853,3.31369612,2370.0,2369.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728516138157,3.62999,2370.1,2369.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1728516138355,3.2078,2370.1,2369.9,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728516138659,0.42221,2370.0,2369.9,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728516138858,3.2078,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728516139062,3.71599612,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728516139251,4.13816612,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728516139652,4.13816612,2370.2,2370.1,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728516140759,4.13816612,2370.2,2370.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728516141661,4.13816612,2370.2,2370.1,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728516143553,4.13816612,2370.2,2370.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728516145352,0.82447,2370.2,2370.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728516145558,4.15505612,2370.3,2370.1,2.34889]
["bitfinex-derivatives","ETHF0:USTF0",1728516145856,3.70029612,2370.4,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516146052,0.3866,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728516146260,0.80874,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728516148550,2.76111492,2370.4,2370.3,10.08186484]
["bitfinex-derivatives","ETHF0:USTF0",1728516148757,2.76111492,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728516148957,2.76111492,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728516149254,3.18321492,2370.6,2370.5,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1728516150360,2.76111492,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728516151460,2.76111492,2370.7,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728516151766,3.18321492,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728516152066,3.18321492,2370.6,2370.4,4.50533]
["bitfinex-derivatives","ETHF0:USTF0",1728516152359,3.18321492,2370.6,2370.5,4.77737055]
["bitfinex-derivatives","ETHF0:USTF0",1728516152563,3.18321492,2370.6,2370.5,5.19949055]
["bitfinex-derivatives","ETHF0:USTF0",1728516152765,2.76111492,2370.6,2370.5,5.19949055]
["bitfinex-derivatives","ETHF0:USTF0",1728516152958,3.18321492,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728516153152,3.18321492,2370.7,2370.5,4.77737055]
["bitfinex-derivatives","ETHF0:USTF0",1728516153153,3.18321492,2370.7,2370.5,5.19948055]
["bitfinex-derivatives","ETHF0:USTF0",1728516153358,0.4221,2370.7,2370.5,5.19948055]
["bitfinex-derivatives","ETHF0:USTF0",1728516154068,3.18321492,2370.7,2370.5,5.19948055]
["bitfinex-derivatives","ETHF0:USTF0",1728516154265,0.4221,2370.7,2370.5,5.19948055]
["bitfinex-derivatives","ETHF0:USTF0",1728516154775,3.59431492,2370.8,2370.5,5.19948055]
["bitfinex-derivatives","ETHF0:USTF0",1728516154967,0.4221,2370.7,2370.5,5.19948055]
["bitfinex-derivatives","ETHF0:USTF0",1728516155465,0.4221,2370.6,2370.5,4.77737055]
["bitfinex-derivatives","ETHF0:USTF0",1728516155762,0.4221,2370.6,2370.5,6.06937055]
["bitfinex-derivatives","ETHF0:USTF0",1728516156163,5.96891492,2370.7,2370.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728516156364,5.96891492,2370.4,2370.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728516156565,0.42216,2370.3,2370.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728516156968,0.42216,2370.3,2370.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728516157167,0.42215,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728516157367,3.54511492,2370.5,2370.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728516157568,0.42216,2370.3,2370.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728516157763,0.42216,2370.3,2370.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728516161173,0.82165,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728516161469,0.42216,2370.3,2370.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728516161670,0.82165,2370.4,2370.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728516161879,0.42216,2370.3,2370.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728516162078,0.82165,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728516162475,0.82165,2370.4,2370.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728516162678,0.42216,2370.3,2370.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728516163171,0.42216,2370.3,2370.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728516164473,0.42216,2370.3,2370.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1728516164679,0.42216,2370.3,2370.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728516164876,0.42217,2370.2,2370.1,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728516165077,4.01757,2370.2,2370.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516165272,6.77868492,2370.2,2370.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516169280,0.3876,2370.2,2370.1,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1728516169583,0.80977,2370.2,2370.1,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1728516170283,6.77868492,2370.2,2370.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516170481,6.77868492,2370.2,2370.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516171180,3.57088492,2370.2,2370.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728516171373,3.57088492,2370.2,2370.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516172377,3.14871492,2370.2,2370.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516172578,3.57088492,2370.2,2370.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516173389,3.14871492,2370.2,2370.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516173685,3.14871492,2370.2,2370.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728516174186,3.14766341,2370.2,2370.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728516175283,2.76006341,2370.2,2370.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728516176978,4.1102761,2370.4,2370.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728516177186,3.2078,2370.2,2370.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728516177587,3.62997,2370.2,2370.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516179594,6.9420461,2370.2,2370.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516180790,6.5198761,2370.2,2370.1,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1728516180980,3.2078,2370.2,2370.1,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1728516181177,3.2078,2370.2,2370.1,8.44393741]
["bitfinex-derivatives","ETHF0:USTF0",1728516181383,3.2078,2370.2,2370.1,12.66313741]
["bitfinex-derivatives","ETHF0:USTF0",1728516183781,2.76506151,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728516184093,2.76506151,2370.4,2370.3,4.88170582]
["bitfinex-derivatives","ETHF0:USTF0",1728516184288,2.76506151,2370.4,2370.3,6.40170582]
["bitfinex-derivatives","ETHF0:USTF0",1728516184493,2.76506151,2370.4,2370.3,6.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728516184687,2.76506151,2370.4,2370.3,10.94783084]
["bitfinex-derivatives","ETHF0:USTF0",1728516187090,2.76506151,2370.6,2370.3,16.52567084]
["bitfinex-derivatives","ETHF0:USTF0",1728516187286,2.76506151,2370.7,2370.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728516187492,2.7653027,2370.7,2370.6,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728516187687,2.7653027,2370.7,2370.6,7.70758401]
["bitfinex-derivatives","ETHF0:USTF0",1728516188497,0.42207,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728516188699,3.1863517,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728516188897,3.3120761,2371.0,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728516189095,0.42205,2370.9,2370.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728516189301,0.42205,2370.9,2370.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728516190697,0.42205,2370.9,2370.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1728516193818,0.42205,2370.9,2370.8,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728516194118,2.0413,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728516194119,3.4100761,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728516194321,3.6984761,2371.3,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516194617,0.422,2371.2,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516195407,0.422,2371.2,2371.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1728516195612,0.3864,2371.3,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516195815,0.422,2371.2,2371.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1728516196214,0.422,2371.2,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516197210,0.422,2371.2,2371.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1728516197814,0.422,2371.2,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516198514,3.18068462,2371.2,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516200322,0.422,2371.2,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516200622,3.18033613,2371.2,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516201521,3.18033613,2371.2,2371.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1728516201816,3.18033613,2371.2,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516201817,0.42203,2371.0,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516202021,6.387275,2371.0,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516202519,6.812975,2371.0,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516202719,7.215075,2371.0,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516203118,7.215075,2371.0,2370.9,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516203319,4.45763,2371.0,2370.9,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516204719,4.45763,2371.0,2370.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728516205324,7.215075,2371.0,2370.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728516205521,4.45763,2371.0,2370.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728516205825,4.0356,2371.0,2370.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728516207614,4.45763,2371.0,2370.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728516208017,1.24983,2371.0,2370.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1728516211824,1.24983,2371.0,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516212021,8.67523,2371.0,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516215124,7.2143433,2371.0,2370.9,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728516215329,12.9519433,2371.0,2370.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516215632,0.42212,2370.5,2370.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728516215822,0.42212,2370.5,2370.4,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1728516217620,0.42212,2370.5,2370.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728516217827,0.42214,2370.4,2370.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516218129,0.81044,2370.4,2370.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728516218331,0.81044,2370.4,2370.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1728516218727,3.17926146,2370.5,2370.3,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1728516218932,0.42213,2370.5,2370.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728516219629,3.17926146,2370.5,2370.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728516219835,0.42213,2370.5,2370.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728516220333,3.17926146,2370.5,2370.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728516221630,0.42214,2370.4,2370.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728516221827,0.82094,2370.4,2370.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728516222326,0.42228,2369.6,2369.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728516222524,4.7278,2369.6,2368.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728516222727,4.7278,2369.6,2368.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728516222728,0.42242,2368.8,2368.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728516225937,4.64402,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516226533,6.83729549,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516227038,12.83729549,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516227432,12.83492143,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516228429,10.64402,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516230935,6.42242,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516231141,10.64402,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516231937,13.94402,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516232747,4.64402,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516233148,7.94402,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516236635,11.15182,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516237036,3.63022,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516241537,3.2078,2368.8,2368.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728516242443,3.2078,2368.8,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728516242653,3.63022,2368.8,2368.6,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1728516242848,3.63022,2368.8,2368.7,4.5308361]
["bitfinex-derivatives","ETHF0:USTF0",1728516245349,3.2078,2368.8,2368.7,4.5308361]
["bitfinex-derivatives","ETHF0:USTF0",1728516246550,3.63022,2368.8,2368.7,4.5308361]
["bitfinex-derivatives","ETHF0:USTF0",1728516254156,3.2078,2368.8,2368.7,4.9532761]
["bitfinex-derivatives","ETHF0:USTF0",1728516254558,3.63022,2368.8,2368.7,4.5308361]
["bitfinex-derivatives","ETHF0:USTF0",1728516257553,6.5078,2368.8,2368.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728516257759,3.3,2368.6,2368.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1728516258063,3.63028,2368.5,2368.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1728516260962,3.63028,2368.5,2368.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516261157,0.42251,2368.3,2368.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728516261555,0.42251,2368.3,2368.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728516261754,0.42257,2368.0,2367.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516264365,3.3058,2368.5,2367.9,19.71983166]
["bitfinex-derivatives","ETHF0:USTF0",1728516264569,3.3058,2368.5,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728516264570,0.42251,2368.3,2368.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1728516264762,0.42251,2368.3,2368.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728516264967,0.42251,2368.3,2368.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728516265670,0.4225,2368.4,2368.2,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1728516266575,3.2078,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728516266874,3.63028,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728516267177,3.2078,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728516268570,5.39870143,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728516269072,3.2078,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728516269378,5.82118143,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728516269883,0.42251,2368.3,2368.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728516270079,9.26219937,2368.5,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728516270080,3.17229937,2368.4,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728516270277,0.42255,2368.1,2368.0,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1728516270578,0.42255,2368.1,2368.0,5.21171497]
["bitfinex-derivatives","ETHF0:USTF0",1728516271276,2.20642004,2368.2,2368.0,4.78915497]
["bitfinex-derivatives","ETHF0:USTF0",1728516271480,2.20642004,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516271775,2.62895004,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516271979,2.20642004,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516274479,3.17691937,2368.3,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516275678,2.75439937,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516275883,3.17691937,2368.3,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516276182,2.75439937,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516277181,3.17692937,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516277585,3.18352628,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516279580,2.76099628,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516281280,2.76099628,2368.2,2368.0,4.78915497]
["bitfinex-derivatives","ETHF0:USTF0",1728516281587,3.18354628,2368.1,2368.0,5.21171497]
["bitfinex-derivatives","ETHF0:USTF0",1728516282285,2.76099628,2368.1,2368.0,5.21171497]
["bitfinex-derivatives","ETHF0:USTF0",1728516284891,2.76099628,2368.2,2368.0,4.78915497]
["bitfinex-derivatives","ETHF0:USTF0",1728516285089,2.76099628,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516285786,2.76099628,2368.3,2368.1,9.06721463]
["bitfinex-derivatives","ETHF0:USTF0",1728516285989,2.20779772,2368.2,2368.1,5.26736463]
["bitfinex-derivatives","ETHF0:USTF0",1728516286387,2.20779772,2368.2,2368.1,9.48976463]
["bitfinex-derivatives","ETHF0:USTF0",1728516289087,2.76099628,2368.3,2368.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1728516289392,2.20831978,2368.5,2368.4,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728516289592,2.85899628,2368.7,2368.5,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1728516289593,2.20831978,2368.6,2368.5,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1728516289888,2.20831978,2368.6,2368.5,6.45293207]
["bitfinex-derivatives","ETHF0:USTF0",1728516290097,2.20831978,2368.6,2368.5,5.86388]
["bitfinex-derivatives","ETHF0:USTF0",1728516290286,2.20831978,2368.6,2368.5,10.67453207]
["bitfinex-derivatives","ETHF0:USTF0",1728516291386,2.20831978,2368.7,2368.5,10.25205207]
["bitfinex-derivatives","ETHF0:USTF0",1728516291695,2.76099628,2368.8,2368.5,6.03045207]
["bitfinex-derivatives","ETHF0:USTF0",1728516291897,2.20838482,2368.7,2368.5,6.03045207]
["bitfinex-derivatives","ETHF0:USTF0",1728516292089,2.20838482,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728516293094,2.20838482,2368.8,2368.6,17.98419915]
["bitfinex-derivatives","ETHF0:USTF0",1728516293390,2.20838482,2368.9,2368.8,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1728516293587,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516293588,5.41618482,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516293787,3.2078,2369.0,2368.9,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1728516293988,3.2078,2369.0,2368.9,10.01504426]
["bitfinex-derivatives","ETHF0:USTF0",1728516294388,5.41530295,2369.0,2368.9,10.01504426]
["bitfinex-derivatives","ETHF0:USTF0",1728516294794,3.2078,2369.0,2368.9,10.01504426]
["bitfinex-derivatives","ETHF0:USTF0",1728516295198,5.96879628,2369.0,2368.9,10.01504426]
["bitfinex-derivatives","ETHF0:USTF0",1728516295598,3.2078,2369.0,2368.9,10.01504426]
["bitfinex-derivatives","ETHF0:USTF0",1728516296095,5.41455723,2369.0,2368.9,10.01504426]
["bitfinex-derivatives","ETHF0:USTF0",1728516296290,5.41455723,2369.0,2368.9,11.70524426]
["bitfinex-derivatives","ETHF0:USTF0",1728516296494,2.20675723,2369.0,2368.9,11.70524426]
["bitfinex-derivatives","ETHF0:USTF0",1728516297600,2.20675723,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516297797,2.20675723,2369.1,2369.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728516298298,2.20675723,2369.1,2369.0,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1728516299515,2.76099628,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516300897,3.18333628,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728516302897,2.76099628,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728516303106,7.32873,2369.4,2369.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728516303308,7.32873,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516304394,10.08433995,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516304701,2.75560995,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516304907,2.20450688,2369.4,2369.0,8.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728516305205,2.62683688,2369.4,2369.1,4.82873338]
["bitfinex-derivatives","ETHF0:USTF0",1728516305399,2.62683688,2369.4,2369.2,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728516305596,2.62683688,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516305903,2.20450688,2369.4,2369.3,5.05122907]
["bitfinex-derivatives","ETHF0:USTF0",1728516306106,2.20450688,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516308006,3.17791995,2369.5,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516308304,0.42232,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516309697,0.42232,2369.4,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516313509,2.20233265,2369.5,2369.0,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1728516313706,2.20233265,2369.5,2369.0,6.03705]
["bitfinex-derivatives","ETHF0:USTF0",1728516313908,0.42232,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516314112,0.42235,2369.2,2369.1,4.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1728516314313,1.1019,2369.3,2369.0,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1728516314609,0.42237,2369.1,2369.0,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1728516316007,0.42239,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516316216,1.94239,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516316417,0.42239,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516316714,2.62387297,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516317415,6.84547297,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516317718,4.64399,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516319314,7.39959995,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516320016,0.42239,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516320216,3.17799995,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516324017,0.42239,2369.0,2368.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516324215,0.42246,2368.7,2368.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1728516324517,2.62642739,2368.7,2368.6,6.13227372]
["bitfinex-derivatives","ETHF0:USTF0",1728516324910,0.42246,2368.7,2368.6,6.13227372]
["bitfinex-derivatives","ETHF0:USTF0",1728516325110,2.20418635,2368.7,2368.6,6.13227372]
["bitfinex-derivatives","ETHF0:USTF0",1728516330621,5.96275923,2368.8,2368.6,5.70981372]
["bitfinex-derivatives","ETHF0:USTF0",1728516330823,5.96275923,2368.8,2368.6,6.13227372]
["bitfinex-derivatives","ETHF0:USTF0",1728516330824,2.20657102,2368.7,2368.6,6.13227372]
["bitfinex-derivatives","ETHF0:USTF0",1728516331322,5.96275923,2368.8,2368.6,5.70981372]
["bitfinex-derivatives","ETHF0:USTF0",1728516331523,5.96275923,2368.8,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728516332319,3.72961739,2369.0,2368.6,5.70981372]
["bitfinex-derivatives","ETHF0:USTF0",1728516332520,2.20754048,2368.7,2368.6,6.13227372]
["bitfinex-derivatives","ETHF0:USTF0",1728516333121,2.20754048,2368.7,2368.6,9.43227372]
["bitfinex-derivatives","ETHF0:USTF0",1728516333324,2.20754048,2368.8,2368.7,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1728516333525,2.75967797,2368.9,2368.8,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1728516333725,2.75967797,2369.0,2368.8,13.92498422]
["bitfinex-derivatives","ETHF0:USTF0",1728516334029,2.75967797,2369.0,2368.9,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728516334218,2.75967797,2369.0,2368.9,6.19379087]
["bitfinex-derivatives","ETHF0:USTF0",1728516335134,2.76070682,2369.0,2368.9,5.77138087]
["bitfinex-derivatives","ETHF0:USTF0",1728516335430,2.76070682,2369.0,2368.9,6.19379087]
["bitfinex-derivatives","ETHF0:USTF0",1728516343135,4.82722739,2369.3,2368.9,17.51298087]
["bitfinex-derivatives","ETHF0:USTF0",1728516343136,2.76070682,2369.1,2368.9,17.51298087]
["bitfinex-derivatives","ETHF0:USTF0",1728516343332,2.20906108,2369.1,2369.0,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1728516343633,2.20906108,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516343844,2.20891149,2369.2,2369.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1728516344028,2.20891149,2369.2,2369.1,10.49776446]
["bitfinex-derivatives","ETHF0:USTF0",1728516344435,2.20891149,2369.2,2369.1,6.27696446]
["bitfinex-derivatives","ETHF0:USTF0",1728516345043,2.20891149,2369.2,2369.1,10.49776446]
["bitfinex-derivatives","ETHF0:USTF0",1728516345235,2.76132636,2369.3,2369.1,10.07539446]
["bitfinex-derivatives","ETHF0:USTF0",1728516345428,2.76132636,2369.3,2369.2,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1728516345628,2.76132636,2369.4,2369.2,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1728516345831,5.1501,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516346441,4.7278,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516347145,3.6301,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516350945,3.63011,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516351334,3.2078,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516351540,3.6301,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516352848,3.6301,2369.5,2369.3,1.63912]
["bitfinex-derivatives","ETHF0:USTF0",1728516353150,2.75903327,2369.4,2369.3,1.63912]
["bitfinex-derivatives","ETHF0:USTF0",1728516353649,3.18135327,2369.4,2369.3,1.63912]
["bitfinex-derivatives","ETHF0:USTF0",1728516353842,0.42232,2369.4,2369.3,1.63912]
["bitfinex-derivatives","ETHF0:USTF0",1728516355244,3.18112446,2369.4,2369.3,1.63912]
["bitfinex-derivatives","ETHF0:USTF0",1728516358246,5.7408,2369.4,2368.8,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728516358446,2.62920889,2368.9,2368.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728516358638,2.62920889,2368.9,2368.8,5.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728516358851,2.62920889,2368.9,2368.8,9.75257788]
["bitfinex-derivatives","ETHF0:USTF0",1728516359041,0.42241,2368.9,2368.8,9.75257788]
["bitfinex-derivatives","ETHF0:USTF0",1728516359245,3.18075183,2369.0,2368.8,10.17498788]
["bitfinex-derivatives","ETHF0:USTF0",1728516359446,2.75835183,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516359646,3.18072183,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516360043,3.18072183,2369.1,2369.0,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1728516360652,2.75835183,2369.1,2369.0,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1728516360848,3.18072183,2369.2,2369.0,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1728516363143,3.18072183,2369.2,2369.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728516363448,3.18072183,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516363754,2.75835183,2369.2,2369.1,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728516364651,0.42237,2369.1,2369.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728516364855,3.18137388,2369.1,2369.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728516366056,3.18137388,2369.1,2369.0,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1728516366251,3.18141288,2369.1,2369.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728516366452,2.75904288,2369.1,2369.0,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1728516367158,2.75904288,2369.1,2369.0,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1728516372762,3.73593163,2369.3,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516373066,0.42234,2369.3,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516373257,3.73593163,2369.3,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516376657,0.42234,2369.3,2369.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1728516376863,0.42234,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728516377057,3.73593163,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728516377361,3.73593163,2369.3,2369.1,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1728516378257,3.73593163,2369.3,2369.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728516381873,3.73593163,2369.3,2369.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728516385377,3.31553166,2369.3,2369.2,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1728516386277,0.42231,2369.5,2369.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728516386475,0.42231,2369.5,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516386669,1.21340073,2369.5,2369.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1728516387381,1.21340073,2369.5,2369.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728516388477,5.63457181,2369.5,2369.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728516389877,1.21340073,2369.5,2369.4,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728516390092,0.42231,2369.5,2369.4,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728516390375,0.42231,2369.5,2369.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728516390579,4.29148841,2369.5,2369.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728516391975,3.86917841,2369.5,2369.4,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728516392377,4.29147841,2369.5,2369.4,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728516394078,4.29147841,2369.5,2369.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728516397693,3.86917841,2369.5,2369.4,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728516398191,4.29147841,2369.5,2369.4,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1728516398683,4.29147841,2369.5,2369.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728516400490,3.31746796,2369.5,2369.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728516400696,3.31746796,2369.5,2369.4,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1728516400697,0.4223,2369.5,2369.4,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1728516402285,0.4223,2369.5,2369.4,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728516402685,4.29147841,2369.5,2369.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516403794,10.03147841,2369.5,2369.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516403989,0.42239,2369.0,2368.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728516404290,0.42241,2368.9,2368.8,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728516404694,3.73511886,2368.9,2368.8,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728516408108,0.42241,2368.9,2368.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516408399,4.70437372,2368.9,2368.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516409500,8.01531096,2368.9,2368.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516411902,4.15114724,2368.9,2368.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516412601,3.73334724,2368.9,2368.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516413694,3.31093724,2368.9,2368.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728516413900,0.42242,2368.8,2368.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728516414394,0.42242,2368.8,2368.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728516415494,16.10861724,2368.8,2368.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516415700,0.4225,2368.4,2368.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516416095,0.8265,2368.4,2368.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516416297,5.0489,2368.4,2368.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516417202,0.8265,2368.4,2368.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516417402,0.4225,2368.4,2368.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516418507,6.1649,2368.4,2368.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516418704,5.7424,2368.4,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516418902,0.42255,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516419102,2.62492749,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516419405,5.76800711,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516419607,5.21648718,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516420799,4.40383718,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516421008,4.40383718,2368.1,2368.0,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1728516421807,4.82638718,2368.1,2368.0,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1728516422105,2.62400969,2368.1,2368.0,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1728516422503,2.62400969,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516423116,3.03510969,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516424906,0.83365,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516425413,0.42255,2368.1,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516425709,5.83179969,2368.2,2368.0,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1728516426209,5.83179969,2368.2,2368.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728516429012,5.83179969,2368.2,2368.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728516429211,0.42258,2367.9,2367.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728516429513,0.4226,2367.8,2367.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728516430019,0.4226,2367.8,2367.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728516430917,0.4226,2367.8,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516431117,0.4226,2367.8,2367.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728516431819,0.4226,2367.8,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516432504,3.2078,2367.9,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516432719,3.6304,2367.9,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516433219,3.2078,2367.9,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516433419,0.4226,2367.8,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516433920,0.4226,2367.8,2367.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728516434117,0.4226,2367.8,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516434720,0.4226,2367.8,2367.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728516436415,0.4226,2367.8,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516438425,3.6304,2367.9,2367.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1728516439623,3.63039,2367.9,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728516439825,5.40925969,2368.2,2367.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1728516440024,5.83178969,2368.2,2368.1,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1728516440218,5.83178969,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516440721,5.40925969,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516441221,5.40925969,2368.2,2368.1,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1728516441423,5.83178969,2368.2,2368.1,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1728516444322,2.20145969,2368.2,2368.1,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1728516444524,2.20145969,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516444722,3.2078,2367.6,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516444918,0.4228,2366.7,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516445227,3.63059,2366.8,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516445422,3.63059,2366.8,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516445729,3.6306,2366.8,2366.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728516445920,0.4228,2366.7,2366.2,4.30045203]
["bitfinex-derivatives","ETHF0:USTF0",1728516446119,1.9428,2366.7,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516446323,6.1684,2366.7,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516446631,0.4228,2366.7,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516446834,4.6484,2366.7,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516447128,0.4228,2366.7,2366.2,4.30045203]
["bitfinex-derivatives","ETHF0:USTF0",1728516447329,4.6484,2366.7,2366.2,4.30045203]
["bitfinex-derivatives","ETHF0:USTF0",1728516447529,4.6484,2366.7,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516447732,4.6484,2366.7,2366.2,4.30045203]
["bitfinex-derivatives","ETHF0:USTF0",1728516449529,4.6484,2366.7,2366.2,3.87757203]
["bitfinex-derivatives","ETHF0:USTF0",1728516449822,4.6484,2366.7,2366.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728516450027,4.2256,2366.7,2366.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728516450333,8.15149556,2366.8,2366.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728516450334,3.63065,2366.4,2366.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728516452231,10.7334,2366.4,2366.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728516452434,3.72289,2366.2,2366.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728516454430,0.42289,2366.2,2366.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728516454639,6.5078,2366.4,2366.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728516454640,3.63066,2366.4,2366.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728516454931,3.63066,2366.4,2366.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728516454932,3.2078,2366.4,2366.2,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728516455133,3.2078,2366.4,2366.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1728516455933,3.63066,2366.4,2366.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728516456127,3.2078,2366.4,2366.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1728516457032,3.2078,2366.4,2366.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728516457233,3.2078,2366.4,2366.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1728516458033,3.2078,2366.4,2366.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728516458324,3.2078,2366.4,2366.2,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1728516458526,3.2078,2366.4,2366.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728516458732,3.2078,2366.4,2366.3,9.25242634]
["bitfinex-derivatives","ETHF0:USTF0",1728516459033,2.5677,2366.4,2366.3,9.25242634]
["bitfinex-derivatives","ETHF0:USTF0",1728516459230,2.5677,2366.4,2366.3,15.25242634]
["bitfinex-derivatives","ETHF0:USTF0",1728516461535,3.2078,2366.7,2366.3,18.12955634]
["bitfinex-derivatives","ETHF0:USTF0",1728516461743,3.3058,2367.1,2366.6,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728516462036,10.35108829,2366.6,2365.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728516462241,0.42301,2365.5,2365.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516462438,3.3,2365.5,2365.0,6.53798071]
["bitfinex-derivatives","ETHF0:USTF0",1728516462635,44.1,2365.6,2365.0,6.53798071]
["bitfinex-derivatives","ETHF0:USTF0",1728516462831,0.42304,2365.4,2365.2,4.50883435]
["bitfinex-derivatives","ETHF0:USTF0",1728516463132,3.3,2365.4,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516463338,3.3,2365.2,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516463536,3.3,2365.2,2365.0,4.21398779]
["bitfinex-derivatives","ETHF0:USTF0",1728516463736,3.3,2365.2,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516464741,6.5078,2365.4,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516464944,0.42306,2365.3,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516465247,0.42308,2365.1,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516465438,3.63088,2365.1,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516466144,3.2078,2365.1,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516466346,0.42306,2365.3,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516466546,0.42306,2365.3,2365.0,4.21398779]
["bitfinex-derivatives","ETHF0:USTF0",1728516467040,6.5078,2365.4,2365.0,4.21398779]
["bitfinex-derivatives","ETHF0:USTF0",1728516467241,6.93084,2365.4,2365.0,4.21398779]
["bitfinex-derivatives","ETHF0:USTF0",1728516467447,0.42305,2365.3,2365.0,4.21398779]
["bitfinex-derivatives","ETHF0:USTF0",1728516467843,6.93084,2365.4,2365.0,4.21398779]
["bitfinex-derivatives","ETHF0:USTF0",1728516468149,6.5078,2365.4,2365.0,3.79088779]
["bitfinex-derivatives","ETHF0:USTF0",1728516468343,6.5078,2365.4,2365.2,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728516468344,3.2078,2365.4,2365.2,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728516468544,3.2078,2365.4,2365.3,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728516468942,3.2078,2365.4,2365.1,4.40238446]
["bitfinex-derivatives","ETHF0:USTF0",1728516468943,3.2078,2365.4,2365.2,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1728516469440,3.2078,2365.4,2365.2,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728516469942,3.72878,2365.7,2365.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728516470135,3.63078,2365.7,2365.4,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728516470541,3.2078,2365.7,2365.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728516470738,3.2078,2365.7,2365.0,11.92268779]
["bitfinex-derivatives","ETHF0:USTF0",1728516470939,3.2078,2365.7,2365.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516471147,3.63078,2365.7,2365.4,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1728516471552,3.63078,2365.7,2365.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516471753,0.423,2365.6,2365.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516472047,3.72301,2365.5,2365.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516474854,3.72301,2365.5,2365.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728516476250,6.5078,2365.7,2365.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728516476447,6.93078,2365.7,2365.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728516476649,6.93078,2365.7,2365.4,2.18432]
["bitfinex-derivatives","ETHF0:USTF0",1728516476950,6.93078,2365.7,2365.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728516477147,6.5078,2365.7,2365.5,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728516477354,3.2078,2366.0,2365.6,4.86706002]
["bitfinex-derivatives","ETHF0:USTF0",1728516477554,3.2078,2366.0,2365.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728516477752,3.2078,2366.0,2365.6,4.86706002]
["bitfinex-derivatives","ETHF0:USTF0",1728516478062,3.2078,2366.0,2365.8,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728516478252,3.2078,2366.0,2365.8,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728516478750,3.2078,2366.0,2365.9,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1728516480447,3.3058,2366.3,2366.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728516480650,3.2078,2366.3,2366.2,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728516480851,3.699,2366.6,2366.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728516480852,3.6068,2366.6,2366.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728516481052,3.6068,2366.6,2366.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728516481254,3.6068,2366.6,2366.2,4.40561452]
["bitfinex-derivatives","ETHF0:USTF0",1728516481960,3.6068,2366.6,2366.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728516482950,3.6068,2366.6,2366.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728516483345,3.6068,2366.6,2366.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728516484051,4.2256,2366.5,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516484250,6.5078,2366.3,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728516484553,6.93068,2366.3,2366.0,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1728516485352,6.93068,2366.3,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516485554,6.93068,2366.3,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728516485959,0.42289,2366.2,2366.0,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1728516486260,0.42289,2366.2,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516486554,0.42289,2366.2,2366.0,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1728516487159,6.93068,2366.3,2366.0,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1728516487458,6.93068,2366.3,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516487660,6.93068,2366.3,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728516488163,6.5078,2366.3,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728516488770,6.93067,2366.3,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728516489062,3.63067,2366.3,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728516489259,3.2078,2366.3,2366.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728516489749,4.12763,2366.6,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516490061,4.02963,2366.6,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516490456,8.25523,2366.6,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516490651,8.25523,2366.6,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516490652,7.8324,2366.6,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516490856,7.8324,2366.6,2366.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728516490857,0.42285,2366.5,2366.2,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728516491056,0.42285,2366.5,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516491254,4.02962,2366.6,2366.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728516491457,3.6068,2366.6,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516491657,0.42283,2366.5,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516492059,3.6068,2366.6,2366.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728516492261,0.42283,2366.5,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516492661,1.64841479,2366.4,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516492859,2.19796473,2366.5,2366.4,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728516493266,2.62080473,2366.5,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516493559,1.64854086,2366.4,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516495559,1.64854086,2366.4,2366.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728516495560,1.64855979,2366.4,2366.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728516495866,1.64855979,2366.4,2366.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728516496756,1.64866655,2366.4,2366.3,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728516499263,1.64866655,2366.4,2366.3,4.64846]
["bitfinex-derivatives","ETHF0:USTF0",1728516499861,1.64866655,2366.4,2366.3,9.28612149]
["bitfinex-derivatives","ETHF0:USTF0",1728516501663,1.64838075,2366.5,2366.4,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728516507758,1.64838075,2366.5,2366.4,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1728516508367,1.64838075,2366.5,2366.4,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1728516509871,1.64838075,2366.5,2366.4,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1728516510071,1.64838075,2366.5,2366.4,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1728516510466,1.64838075,2366.5,2366.4,7.81274]
["bitfinex-derivatives","ETHF0:USTF0",1728516510669,1.64838075,2366.5,2366.4,12.6199465]
["bitfinex-derivatives","ETHF0:USTF0",1728516512371,1.64838075,2366.5,2366.4,8.3943465]
["bitfinex-derivatives","ETHF0:USTF0",1728516512971,1.64838075,2366.5,2366.4,12.6199465]
["bitfinex-derivatives","ETHF0:USTF0",1728516513167,1.64838075,2366.5,2366.4,6.9223465]
["bitfinex-derivatives","ETHF0:USTF0",1728516513363,1.64838075,2366.5,2366.4,8.3943465]
["bitfinex-derivatives","ETHF0:USTF0",1728516513573,3.2078,2366.6,2366.5,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728516516464,0.83119,2366.8,2366.4,7.9715065]
["bitfinex-derivatives","ETHF0:USTF0",1728516516465,0.4084,2366.8,2366.4,7.9715065]
["bitfinex-derivatives","ETHF0:USTF0",1728516516669,0.4084,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516516976,0.4084,2366.8,2366.4,6.4995065]
["bitfinex-derivatives","ETHF0:USTF0",1728516517169,0.4228,2366.7,2366.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728516518477,0.83119,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516518969,0.4228,2366.7,2366.6,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728516520966,0.83119,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516521367,0.83119,2366.8,2366.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516521580,0.4084,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516521877,0.83118,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516522075,0.4084,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516526181,3.2078,2366.9,2366.8,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1728516526385,0.4204,2367.2,2367.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728516526585,0.84312,2367.2,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728516526787,4.14312,2367.2,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728516527383,3.7204,2367.2,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728516527580,3.73424414,2367.1,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728516528080,3.31151414,2367.1,2367.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728516528981,3.31151414,2367.1,2366.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728516529284,3.31151414,2367.1,2367.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728516529483,3.31151414,2367.1,2366.9,4.59154278]
["bitfinex-derivatives","ETHF0:USTF0",1728516529678,3.73425414,2367.1,2366.9,5.01429278]
["bitfinex-derivatives","ETHF0:USTF0",1728516529989,3.73425414,2367.1,2367.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728516534987,3.31151414,2367.1,2367.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728516535883,3.73424414,2367.1,2367.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728516536791,3.31151414,2367.1,2367.0,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728516538086,3.31151414,2367.1,2367.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728516540197,3.73191414,2367.2,2367.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728516540383,3.73191414,2367.2,2367.1,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728516542190,3.73191414,2367.2,2366.9,4.59154278]
["bitfinex-derivatives","ETHF0:USTF0",1728516542396,3.2078,2367.0,2366.6,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728516542699,3.72278,2366.9,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516542885,0.42278,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516543094,0.83938,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516543697,0.4166,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516550395,3.72811414,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516550995,0.4166,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516552494,1.9366,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516553386,6.22226137,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516556199,5.79948137,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516556601,6.22226137,2366.8,2366.7,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728516556989,0.4228,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516557696,3.31540133,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516561501,3.31540133,2366.7,2366.6,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1728516561693,3.31540133,2366.8,2366.6,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728516562001,1.94278,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516562204,5.80566137,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516562506,5.80566137,2366.8,2366.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728516562700,5.38288137,2366.8,2366.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728516563005,5.80568137,2366.8,2366.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728516564611,5.80568137,2366.8,2366.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1728516566008,5.80568137,2366.8,2366.6,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1728516569307,0.4228,2366.7,2366.6,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1728516569502,0.4228,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516570511,5.38288137,2366.8,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516570815,5.80567137,2366.8,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516572703,9.01347137,2366.8,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516574207,3.31619993,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516574910,9.01347137,2366.8,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516577708,0.4228,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516579812,3.73971832,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516580006,0.4228,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516581418,8.59068137,2366.8,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516581607,0.4228,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516586111,4.29296292,2366.7,2366.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1728516586816,10.03856292,2366.7,2366.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516587125,7.01256753,2366.7,2366.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516588012,6.58976753,2366.7,2366.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1728516588324,0.84416753,2366.7,2366.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1728516588820,3.8727207,2366.7,2366.6,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1728516589022,3.8727207,2366.7,2366.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1728516594929,8.19010913,2366.9,2366.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516594930,3.8727207,2366.8,2366.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516595128,3.8727207,2366.8,2366.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728516595332,3.8727207,2366.8,2366.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728516595333,4.7174661,2366.8,2366.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728516598833,3.32018568,2366.9,2366.7,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728516599031,3.32018568,2366.9,2366.8,5.15058]
["bitfinex-derivatives","ETHF0:USTF0",1728516599330,3.32018568,2366.9,2366.8,10.3487874]
["bitfinex-derivatives","ETHF0:USTF0",1728516599727,3.32018568,2366.9,2366.8,6.8979874]
["bitfinex-derivatives","ETHF0:USTF0",1728516600034,3.32018568,2366.9,2366.8,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1728516601331,3.74294568,2366.9,2366.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728516601632,0.42276,2366.9,2366.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728516602335,1.94276,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516602635,11.43776132,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516602949,6.79020132,2366.9,2366.8,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1728516603234,7.21296132,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516605735,10.97361718,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516605946,7.21296132,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516606330,6.54743582,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516607628,2.7870177,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516612636,0.8442577,2366.9,2366.8,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1728516612836,0.8442577,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516613040,1.2670177,2366.9,2366.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516613637,0.8442577,2366.9,2366.8,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1728516614631,0.8442577,2366.9,2366.8,0.88038]
["bitfinex-derivatives","ETHF0:USTF0",1728516615032,8.18235606,2367.0,2366.9,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728516615238,9.02598846,2367.0,2366.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1728516615541,8.18235606,2367.0,2366.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1728516616034,9.02594239,2367.0,2366.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1728516616240,8.18235606,2367.0,2366.9,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1728516617740,3.28225606,2367.0,2366.9,17.52977582]
["bitfinex-derivatives","ETHF0:USTF0",1728516618046,3.80361599,2367.1,2367.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1728516618344,3.2078,2367.4,2367.3,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728516619045,3.2078,2367.4,2367.3,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1728516620140,0.3935,2367.5,2367.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728516620345,3.2078,2367.7,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516620643,3.2078,2367.7,2367.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728516620644,3.6103,2367.7,2367.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728516620841,3.6103,2367.7,2367.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728516621837,6.92104404,2367.7,2367.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1728516622641,3.31074404,2367.7,2367.6,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1728516622842,3.31074404,2367.7,2367.6,11.07378883]
["bitfinex-derivatives","ETHF0:USTF0",1728516623039,3.31074404,2367.7,2367.6,6.85058883]
["bitfinex-derivatives","ETHF0:USTF0",1728516623242,3.31074404,2367.7,2367.6,11.07378883]
["bitfinex-derivatives","ETHF0:USTF0",1728516623438,3.31074404,2367.7,2367.6,6.85058883]
["bitfinex-derivatives","ETHF0:USTF0",1728516624547,6.94116404,2367.7,2367.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1728516624732,8.46116404,2367.7,2367.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1728516625137,8.46116404,2367.7,2367.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516625341,12.68436404,2367.7,2367.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516626842,9.37362,2367.7,2367.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516627342,6.16582,2367.7,2367.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516627553,9.37362,2367.7,2367.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516633953,50.17362,2367.7,2367.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516634246,3.2078,2367.7,2367.6,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1728516634441,5.96036173,2367.7,2367.6,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1728516634638,5.96036173,2367.7,2367.6,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728516635242,2.20217691,2367.7,2367.6,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728516635552,2.20217691,2367.7,2367.6,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728516635751,2.20217691,2367.7,2367.6,6.63394]
["bitfinex-derivatives","ETHF0:USTF0",1728516635943,2.20195183,2367.7,2367.6,11.05136286]
["bitfinex-derivatives","ETHF0:USTF0",1728516636250,2.20195183,2367.7,2367.6,11.47400286]
["bitfinex-derivatives","ETHF0:USTF0",1728516637347,3.85295499,2367.7,2367.6,11.47400286]
["bitfinex-derivatives","ETHF0:USTF0",1728516637546,0.51085183,2367.7,2367.6,17.47400286]
["bitfinex-derivatives","ETHF0:USTF0",1728516638243,0.51085183,2367.7,2367.6,11.47400286]
["bitfinex-derivatives","ETHF0:USTF0",1728516638443,0.51085183,2367.7,2367.6,17.47400286]
["bitfinex-derivatives","ETHF0:USTF0",1728516638643,2.75256173,2367.9,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728516638852,2.75256173,2367.9,2367.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728516640550,0.42256,2368.1,2367.9,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728516642049,0.42256,2368.1,2367.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1728516642549,4.7278,2368.2,2367.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1728516642750,0.42256,2368.1,2367.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1728516643252,1.94256,2368.1,2367.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1728516644154,1.94256,2368.1,2367.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728516644756,0.42257,2368.0,2367.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728516645253,1.94256,2368.1,2367.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728516645457,1.52,2368.1,2367.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728516645656,0.42257,2368.0,2367.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728516647157,5.15038,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516647556,9.37358,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516648157,9.77258,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516648754,10.17818,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516659370,9.77258,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516660961,5.54938,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516662372,6.39063336,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516662670,5.54938,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516663269,6.39087832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516663864,4.87087832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516664264,6.39087832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516664579,10.2469139,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516664874,6.39087832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516665266,10.25009585,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516665764,6.39087832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516666565,10.25084026,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516667271,6.39087832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516668073,10.80520371,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516668365,6.39087832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516694387,9.09407832,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516694591,16.13834107,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516698695,12.93054107,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516698904,16.13834107,2367.9,2367.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728516700099,10.19149832,2367.9,2367.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728516700293,1.94262,2367.7,2367.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728516700689,2.78411832,2367.7,2367.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728516701898,5.99191832,2367.7,2367.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728516705697,2.78411832,2367.7,2367.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728516705902,5.99191832,2367.7,2367.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728516709802,5.99191832,2367.7,2367.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728516712013,5.99191832,2367.7,2367.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728516715617,10.95792876,2367.7,2367.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728516716526,10.95792876,2367.7,2367.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728516717517,9.01530876,2367.7,2367.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728516717723,10.381305,2367.7,2367.6,2.79974]
["bitfinex-derivatives","ETHF0:USTF0",1728516717916,10.381305,2367.7,2367.6,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728516717917,10.361305,2367.7,2367.6,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728516719416,6.49862172,2367.7,2367.6,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728516720326,6.49862172,2367.7,2367.6,5.48294]
["bitfinex-derivatives","ETHF0:USTF0",1728516723220,6.49862172,2367.7,2367.6,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728516725024,3.1878,2367.7,2367.6,7.00294]
["bitfinex-derivatives","ETHF0:USTF0",1728516727217,3.31082172,2367.9,2367.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728516728731,3.31082172,2367.9,2367.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516728732,0.42257,2368.0,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728516729431,3.73181157,2368.0,2367.9,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1728516730823,3.30924157,2368.0,2367.9,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1728516731020,7.87927937,2368.1,2367.9,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1728516731231,7.87927937,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516731431,8.72023452,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516731731,8.72023452,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516731732,7.06902937,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516731934,3.2078,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516732234,6.94023319,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516732629,3.2078,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516732934,3.2078,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516733227,6.51731121,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516733733,6.51731121,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516733924,8.45986121,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516734126,5.15035,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516734527,8.0371524,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516734734,8.4597024,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516734935,6.5171524,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516735137,3.2078,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516736740,7.59312177,2368.2,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516737037,3.2078,2368.1,2368.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1728516737239,3.63035,2368.1,2368.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728516738540,3.2078,2368.1,2367.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728516739142,3.2078,2368.1,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728516739336,3.2078,2368.1,2367.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728516739541,3.2078,2368.1,2367.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728516739542,1.94257,2368.0,2367.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728516741734,1.94257,2368.0,2367.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728516741735,0.42258,2367.9,2367.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728516741936,0.83368,2367.9,2367.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728516744544,0.83368,2367.9,2367.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728516748336,0.4111,2367.9,2367.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728516752439,3.2078,2368.0,2367.9,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728516752834,3.2078,2368.0,2367.9,9.48509606]
["bitfinex-derivatives","ETHF0:USTF0",1728516758149,3.7213524,2368.1,2367.9,9.06251606]
["bitfinex-derivatives","ETHF0:USTF0",1728516758348,3.7213524,2368.1,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728516758546,6.9291524,2368.1,2368.0,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1728516759645,6.9291524,2368.1,2368.0,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1728516759646,6.5171524,2368.1,2368.0,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1728516762140,3.3093524,2368.1,2368.0,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1728516763646,3.3093524,2368.1,2368.0,6.16577]
["bitfinex-derivatives","ETHF0:USTF0",1728516763850,3.3093524,2368.1,2368.0,18.74945845]
["bitfinex-derivatives","ETHF0:USTF0",1728516764156,3.85999641,2368.2,2368.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728516764348,3.85999641,2368.2,2368.1,12.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728516764547,3.85999641,2368.2,2368.1,20.26490063]
["bitfinex-derivatives","ETHF0:USTF0",1728516767353,3.85999641,2368.2,2368.1,11.05710063]
["bitfinex-derivatives","ETHF0:USTF0",1728516767557,3.85999641,2368.2,2368.1,17.05710063]
["bitfinex-derivatives","ETHF0:USTF0",1728516768847,3.21959641,2368.2,2368.1,20.26490063]
["bitfinex-derivatives","ETHF0:USTF0",1728516769052,4.96601044,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728516769355,4.96601044,2368.5,2368.4,12.26355686]
["bitfinex-derivatives","ETHF0:USTF0",1728516769552,4.96601044,2368.5,2368.4,16.7024724]
["bitfinex-derivatives","ETHF0:USTF0",1728516772049,4.96601044,2368.5,2368.4,17.1160724]
["bitfinex-derivatives","ETHF0:USTF0",1728516772251,3.2078,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728516772663,3.2078,2368.7,2368.6,15.13196906]
["bitfinex-derivatives","ETHF0:USTF0",1728516772952,2.85334759,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516773152,2.75534759,2369.0,2368.9,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1728516773352,2.75534759,2369.0,2368.9,7.15452841]
["bitfinex-derivatives","ETHF0:USTF0",1728516774059,0.4108,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516774251,0.4108,2369.1,2369.0,1.75839]
["bitfinex-derivatives","ETHF0:USTF0",1728516774961,0.4108,2369.1,2369.0,6.38063421]
["bitfinex-derivatives","ETHF0:USTF0",1728516777562,0.4108,2369.1,2369.0,6.79843421]
["bitfinex-derivatives","ETHF0:USTF0",1728516781861,0.4108,2369.1,2369.0,4.62224421]
["bitfinex-derivatives","ETHF0:USTF0",1728516782162,0.4224,2369.0,2368.8,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1728516782363,0.4224,2369.0,2368.8,3.44831]
["bitfinex-derivatives","ETHF0:USTF0",1728516782965,2.74628,2369.1,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516783461,0.8039,2369.1,2368.8,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1728516783764,0.8039,2369.1,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516783765,1.22627,2369.1,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516784863,1.22627,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516785064,0.4224,2369.0,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728516785265,0.4224,2369.0,2368.8,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1728516785454,0.8039,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516786256,1.22629,2369.1,2368.9,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728516786963,1.22629,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516787571,1.22629,2369.1,2368.9,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1728516788365,0.42239,2369.0,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516789671,0.8039,2369.1,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516790257,0.42239,2369.0,2368.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516791466,0.8039,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516792965,0.4108,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516802375,0.4108,2369.1,2369.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1728516803878,0.4108,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516810077,3.1591089,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516813181,0.4108,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516818581,4.0141,2369.4,2368.9,5.47708301]
["bitfinex-derivatives","ETHF0:USTF0",1728516818780,0.3953,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728516820289,0.3953,2369.3,2369.2,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1728516838305,0.3953,2369.3,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516838306,0.42237,2369.1,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516839108,4.03766,2369.2,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516839313,3.310482,2369.1,2369.0,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728516840409,3.310482,2369.1,2369.0,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1728516844808,3.310482,2369.1,2369.0,6.90283577]
["bitfinex-derivatives","ETHF0:USTF0",1728516845609,3.310482,2369.1,2369.0,11.12363577]
["bitfinex-derivatives","ETHF0:USTF0",1728516845810,4.413976,2369.4,2369.0,17.29452602]
["bitfinex-derivatives","ETHF0:USTF0",1728516846004,2.724076,2369.4,2369.3,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1728516846208,8.173523,2369.5,2369.4,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728516846405,8.173523,2369.5,2369.4,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1728516846707,8.173523,2369.5,2369.4,7.31640217]
["bitfinex-derivatives","ETHF0:USTF0",1728516848214,8.173523,2369.5,2369.4,6.91780217]
["bitfinex-derivatives","ETHF0:USTF0",1728516854416,4.965723,2369.5,2369.4,6.91780217]
["bitfinex-derivatives","ETHF0:USTF0",1728516859926,4.965723,2369.5,2369.4,6.91780217]
["bitfinex-derivatives","ETHF0:USTF0",1728516868831,0.4039,2369.6,2369.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728516870725,0.4039,2369.6,2369.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728516875034,3.2078,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516875234,3.2078,2369.7,2369.6,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1728516875428,0.7877,2369.8,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516875642,0.7877,2369.8,2369.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728516876134,0.385,2369.8,2369.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728516876334,6.51621437,2370.0,2369.7,5.00720978]
["bitfinex-derivatives","ETHF0:USTF0",1728516876632,3.6218,2370.0,2369.9,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1728516876833,0.42223,2369.9,2369.7,5.42946978]
["bitfinex-derivatives","ETHF0:USTF0",1728516877134,0.42223,2369.9,2369.7,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1728516877338,0.42223,2369.9,2369.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728516877642,4.04402,2370.0,2369.8,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1728516880428,4.04402,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728516880839,8.26322,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728516881035,4.04402,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728516881235,3.6218,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728516882144,4.04401,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728516884942,3.6218,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728516886444,4.04402,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728516888645,6.93079128,2370.0,2369.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728516888943,7.35300128,2370.0,2369.8,5.01957844]
["bitfinex-derivatives","ETHF0:USTF0",1728516890243,4.14520128,2370.0,2369.8,5.01957844]
["bitfinex-derivatives","ETHF0:USTF0",1728516890647,7.35300128,2370.0,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516891348,4.04401,2370.0,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516891542,6.93304805,2370.0,2369.9,6.37522401]
["bitfinex-derivatives","ETHF0:USTF0",1728516891737,3.6218,2370.0,2369.9,6.79745401]
["bitfinex-derivatives","ETHF0:USTF0",1728516893645,3.2078,2370.0,2369.9,6.79745401]
["bitfinex-derivatives","ETHF0:USTF0",1728516901357,3.63001,2370.0,2369.9,6.79745401]
["bitfinex-derivatives","ETHF0:USTF0",1728516901544,3.2078,2370.0,2369.9,6.79745401]
["bitfinex-derivatives","ETHF0:USTF0",1728516901952,3.63001,2370.0,2369.9,6.79745401]
["bitfinex-derivatives","ETHF0:USTF0",1728516902953,3.2078,2370.0,2369.9,6.79745401]
["bitfinex-derivatives","ETHF0:USTF0",1728516907957,3.63001,2370.0,2369.9,6.79745401]
["bitfinex-derivatives","ETHF0:USTF0",1728516908153,3.63001,2370.0,2369.9,6.37522401]
["bitfinex-derivatives","ETHF0:USTF0",1728516908462,1.05558,2369.9,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728516908662,0.42226,2369.7,2369.5,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1728516909059,3.63006,2369.7,2369.5,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1728516909660,3.63006,2369.7,2369.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728516909861,3.63006,2369.7,2369.5,3.37068]
["bitfinex-derivatives","ETHF0:USTF0",1728516910157,3.63006,2369.7,2369.5,4.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728516910760,3.63006,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728516911358,3.2078,2369.7,2369.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728516911560,4.64228,2369.6,2369.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728516911758,1.05576,2369.5,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728516912063,3.63021,2368.9,2368.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1728516912358,3.2078,2368.9,2368.8,7.87986726]
["bitfinex-derivatives","ETHF0:USTF0",1728516912564,3.63021,2368.9,2368.8,6.62086726]
["bitfinex-derivatives","ETHF0:USTF0",1728516912759,3.2078,2368.9,2368.8,6.62086726]
["bitfinex-derivatives","ETHF0:USTF0",1728516913162,3.63021,2368.9,2368.8,5.10086726]
["bitfinex-derivatives","ETHF0:USTF0",1728516913556,3.63021,2368.9,2368.8,4.71166726]
["bitfinex-derivatives","ETHF0:USTF0",1728516913861,0.42242,2368.8,2368.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1728516914354,12.16402,2368.8,2368.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516914559,15.47023025,2368.8,2368.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516915065,12.16402,2368.8,2368.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516915266,4.64402,2368.8,2368.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516917568,5.03572,2368.8,2368.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516919262,0.4225,2368.4,2368.3,2.21412925]
["bitfinex-derivatives","ETHF0:USTF0",1728516919561,3.6303,2368.4,2368.3,2.21412925]
["bitfinex-derivatives","ETHF0:USTF0",1728516919760,3.6303,2368.4,2368.2,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728516920155,3.6303,2368.4,2368.3,4.40462571]
["bitfinex-derivatives","ETHF0:USTF0",1728516928076,0.4225,2368.4,2368.3,4.40462571]
["bitfinex-derivatives","ETHF0:USTF0",1728516928278,3.6303,2368.4,2368.3,4.40462571]
["bitfinex-derivatives","ETHF0:USTF0",1728516929673,3.6303,2368.4,2368.2,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728516929977,3.6303,2368.4,2368.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728516932673,3.6303,2368.4,2368.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728516932877,3.2078,2368.4,2368.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728516933073,3.6303,2368.4,2368.2,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728516935883,3.6303,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728516936677,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728516936882,3.6303,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728516937081,3.2078,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728516937276,0.3917,2368.8,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728516937277,3.2078,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728516937476,3.2078,2368.7,2368.6,1.94246]
["bitfinex-derivatives","ETHF0:USTF0",1728516944077,3.2078,2368.7,2368.6,6.59351015]
["bitfinex-derivatives","ETHF0:USTF0",1728516945489,3.2078,2368.7,2368.6,8.16021015]
["bitfinex-derivatives","ETHF0:USTF0",1728516945885,3.2078,2368.7,2368.6,12.38181015]
["bitfinex-derivatives","ETHF0:USTF0",1728516946090,0.098,2369.2,2368.6,12.38181015]
["bitfinex-derivatives","ETHF0:USTF0",1728516946091,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516946292,3.2078,2369.0,2368.9,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1728516946500,3.2078,2369.0,2368.9,8.19963103]
["bitfinex-derivatives","ETHF0:USTF0",1728516949394,3.2078,2369.0,2368.9,4.47722103]
["bitfinex-derivatives","ETHF0:USTF0",1728516949593,3.63019,2369.0,2368.9,4.47722103]
["bitfinex-derivatives","ETHF0:USTF0",1728516950601,3.2078,2369.0,2368.8,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1728516950898,0.42241,2368.9,2368.8,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1728516951298,3.2078,2369.0,2368.8,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1728516951493,3.6302,2369.0,2368.8,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1728516952302,3.6302,2369.0,2368.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1728516952800,3.6302,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516957600,0.42241,2368.9,2368.8,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1728516957802,3.6302,2369.0,2368.8,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1728516958898,3.6302,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516959101,0.42241,2368.9,2368.8,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1728516959607,3.6302,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516959801,3.2078,2369.0,2368.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728516960103,3.6302,2369.0,2368.8,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1728516960309,3.6302,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516960605,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516960805,3.63019,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516961005,3.63019,2369.0,2368.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728516961306,3.63019,2369.0,2368.8,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1728516961498,3.63019,2369.0,2368.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728516961808,3.2078,2369.0,2368.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728516962099,3.2078,2369.0,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516962100,0.42244,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516962409,3.72244,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516962604,7.94404,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516963298,9.13884,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516966603,5.83884,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516966804,5.04514,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516967807,4.64404,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516969913,0.42244,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516970208,4.64404,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516971017,0.42244,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728516972305,3.29016862,2369.0,2368.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728516972613,3.29016862,2369.0,2368.9,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1728516974910,3.2078,2369.1,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728516975112,3.2078,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516975411,3.2078,2369.1,2368.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728516975612,3.63018,2369.1,2368.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728516977222,3.63018,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516979220,0.42238,2369.1,2369.0,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728516979514,0.42241,2368.9,2368.8,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1728516979816,0.42241,2368.9,2368.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728516980019,0.42241,2368.9,2368.8,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1728516980220,0.42241,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728516980817,0.42241,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516981212,0.42241,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728516982717,0.42241,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516983123,0.84801,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516984219,0.84801,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728516985524,0.84801,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516986227,0.4256,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516986421,0.4256,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728516986813,0.4256,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516987325,0.84801,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516987528,0.4256,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516987726,3.2078,2369.0,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728516987927,3.6302,2369.0,2368.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1728516989530,0.4224,2369.0,2368.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1728516989725,3.6302,2369.0,2368.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1728516991131,3.6302,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728516991924,0.42241,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728516995126,1.94241,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728516995325,5.25197556,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728516997729,3.73197556,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517004232,0.42241,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517004437,3.73347538,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517004943,5.25347538,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517005133,1.94241,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517005543,6.6451184,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517005733,3.31129303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517005931,3.73370303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517006233,5.25370303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517007642,3.31129303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517007840,3.73370303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517008142,0.42241,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517009337,3.73370303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517009540,0.42241,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517009745,3.73370303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517010445,3.31129303,2368.9,2368.8,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1728517010737,3.73370303,2368.9,2368.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728517011037,4.83129303,2368.9,2368.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728517011239,4.13871303,2368.8,2368.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728517016845,0.82742,2368.8,2368.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728517017051,1.66931061,2368.8,2368.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728517017443,1.66931061,2368.8,2368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728517017444,1.24689061,2368.8,2368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728517017743,0.42244,2368.7,2368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728517021459,0.42244,2368.7,2368.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1728517021850,0.42244,2368.7,2368.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728517024158,1.94244,2368.7,2368.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728517024356,0.42246,2368.6,2368.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728517024658,1.94246,2368.6,2368.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728517025654,1.94246,2368.6,2368.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728517025655,0.4225,2368.4,2368.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728517026053,0.4225,2368.4,2368.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728517026054,1.9425,2368.4,2368.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728517026254,0.42251,2368.3,2368.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728517029361,0.42248,2368.5,2368.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728517029561,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517030653,0.42249,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517030860,0.4225,2368.4,2368.2,6.04863119]
["bitfinex-derivatives","ETHF0:USTF0",1728517031867,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517033671,0.4057,2368.5,2368.2,5.62611119]
["bitfinex-derivatives","ETHF0:USTF0",1728517033971,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517034272,0.82819,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517036066,0.4225,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517036268,0.4057,2368.5,2368.2,5.62611119]
["bitfinex-derivatives","ETHF0:USTF0",1728517036269,0.42251,2368.3,2368.2,6.04863119]
["bitfinex-derivatives","ETHF0:USTF0",1728517036468,0.82819,2368.5,2368.2,5.62611119]
["bitfinex-derivatives","ETHF0:USTF0",1728517036663,0.4057,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728517036871,0.4225,2368.4,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728517038575,0.42248,2368.5,2368.4,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728517038776,4.65798,2368.6,2368.2,5.62611119]
["bitfinex-derivatives","ETHF0:USTF0",1728517038978,0.42251,2368.4,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517039277,0.42249,2368.5,2368.3,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728517040163,0.42249,2368.5,2368.2,5.62611119]
["bitfinex-derivatives","ETHF0:USTF0",1728517040675,0.42249,2368.5,2368.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728517043375,0.847,2369.3,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728517043680,0.21200001,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517043977,1e-08,2369.8,2369.4,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517044190,1e-08,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517044570,1e-08,2369.8,2369.5,8.1260934]
["bitfinex-derivatives","ETHF0:USTF0",1728517044571,1e-08,2369.8,2369.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728517044771,1e-08,2369.8,2369.6,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1728517044971,1e-08,2369.8,2369.6,4.4146934]
["bitfinex-derivatives","ETHF0:USTF0",1728517045572,1e-08,2369.8,2369.6,4.8369734]
["bitfinex-derivatives","ETHF0:USTF0",1728517046277,1e-08,2369.8,2369.6,4.4146934]
["bitfinex-derivatives","ETHF0:USTF0",1728517046472,1e-08,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517049285,1e-08,2369.8,2369.7,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1728517050772,1e-08,2369.8,2369.7,8.5665185]
["bitfinex-derivatives","ETHF0:USTF0",1728517050973,1e-08,2369.8,2369.7,12.7865185]
["bitfinex-derivatives","ETHF0:USTF0",1728517052271,1e-08,2369.8,2369.7,5.2665185]
["bitfinex-derivatives","ETHF0:USTF0",1728517052476,1e-08,2369.8,2369.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728517053074,1e-08,2369.8,2369.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728517053278,1e-08,2369.8,2369.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1728517053876,1e-08,2369.8,2369.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728517054083,1e-08,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517054775,1e-08,2369.8,2369.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728517054979,1e-08,2369.8,2369.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1728517056575,0.42226001,2369.8,2369.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1728517056880,0.42227,2369.7,2369.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1728517057584,0.81456001,2369.8,2369.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1728517057777,0.81456001,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728517059678,0.42227,2369.7,2369.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1728517059983,3.2078,2369.7,2369.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517060381,0.4223,2369.5,2369.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517060879,0.8348,2369.5,2369.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517061381,5.0548,2369.5,2369.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517063082,0.39230001,2369.8,2369.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728517063381,0.42227,2369.7,2369.5,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1728517063582,0.81456,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728517064478,0.42227,2369.7,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728517064986,0.81456,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728517065377,0.42227,2369.7,2369.5,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1728517066688,0.42227,2369.7,2369.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728517066883,0.81456,2369.8,2369.6,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728517067779,0.42228,2369.7,2369.5,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1728517067984,0.42226,2369.7,2369.5,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1728517068982,3.6001,2369.8,2369.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728517069182,0.42228,2369.6,2369.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728517069979,0.42228,2369.6,2369.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728517070781,0.42228,2369.6,2369.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728517071682,0.42227,2369.7,2369.5,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1728517073788,0.42227,2369.7,2369.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728517077886,3.2078,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517078093,3.2078,2369.8,2369.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728517078394,7.3938,2370.1,2369.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728517078591,7.3938,2370.1,2369.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517078592,0.42223,2370.0,2369.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517078892,0.42223,2370.0,2369.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728517079094,0.42223,2370.0,2369.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728517081895,4.4746,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728517082096,4.0524,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728517082389,3.63,2370.1,2370.0,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1728517082792,3.2078,2370.1,2370.0,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1728517083094,0.42218,2370.2,2370.0,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1728517083295,0.42216,2370.3,2370.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728517083492,1.47743,2370.5,2370.1,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728517083791,0.42216,2370.3,2370.2,4.4946618]
["bitfinex-derivatives","ETHF0:USTF0",1728517084092,0.42219,2370.1,2370.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517093306,0.42219,2370.1,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517093896,1.2115,2370.2,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517093897,1.21058,2370.2,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517094300,0.21058,2370.2,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517094500,0.21058,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517099997,3.2078,2370.3,2370.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517100198,0.42219,2370.1,2370.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517102405,0.42219,2370.1,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517103213,0.42219,2370.1,2370.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517105117,0.42219,2370.1,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517107717,0.42219,2370.1,2370.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517111015,0.42219,2370.1,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517115017,0.42219,2370.1,2370.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517115822,0.42219,2370.1,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517127925,0.42219,2370.1,2370.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517128329,0.42219,2370.1,2370.0,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728517128728,0.42219,2370.1,2370.0,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1728517131534,0.42219,2370.2,2370.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728517131730,0.42219,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728517132433,3.85020176,2370.3,2370.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517132634,4.27235176,2370.4,2370.2,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1728517132931,4.27235176,2370.4,2370.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728517133128,5.05557607,2370.4,2370.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728517133533,5.05557607,2370.4,2370.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728517133728,5.05557607,2370.4,2370.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728517136237,6.15342607,2370.4,2370.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517136439,1.94219,2370.1,2370.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517136633,1.94219,2370.1,2369.7,2.06817828]
["bitfinex-derivatives","ETHF0:USTF0",1728517136634,0.42225,2369.8,2369.7,2.06817828]
["bitfinex-derivatives","ETHF0:USTF0",1728517140539,0.42225,2369.8,2369.7,2.49043828]
["bitfinex-derivatives","ETHF0:USTF0",1728517141742,7.14554343,2370.0,2369.7,2.49043828]
["bitfinex-derivatives","ETHF0:USTF0",1728517142042,0.42224,2369.9,2369.7,2.49043828]
["bitfinex-derivatives","ETHF0:USTF0",1728517142840,7.14554343,2370.0,2369.7,2.06817828]
["bitfinex-derivatives","ETHF0:USTF0",1728517143140,0.42225,2369.8,2369.7,2.06817828]
["bitfinex-derivatives","ETHF0:USTF0",1728517143337,0.42226,2369.7,2369.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728517145948,0.42226,2369.7,2369.6,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1728517147237,0.42226,2369.7,2369.6,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1728517149944,3.2078,2369.9,2369.6,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1728517150245,3.2078,2370.2,2369.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517150546,0.4222,2370.1,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728517153042,0.4222,2370.1,2369.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728517153247,0.4222,2370.1,2369.9,2.35812]
["bitfinex-derivatives","ETHF0:USTF0",1728517153442,0.42221,2370.0,2369.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1728517157842,0.42221,2370.0,2369.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728517161251,0.42221,2370.0,2369.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1728517165063,0.42221,2370.0,2369.9,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1728517166754,0.42221,2370.0,2369.9,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1728517167258,0.42221,2370.0,2369.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728517168656,0.42221,2370.0,2369.9,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1728517171461,0.42221,2370.0,2369.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728517174059,0.42221,2370.0,2369.9,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1728517176260,2.3089,2370.2,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517176461,0.42226,2369.7,2369.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728517176657,1.52,2369.8,2369.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517176861,1.66138,2369.6,2369.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517177969,1.66138,2369.6,2369.5,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728517179265,1.2391,2369.6,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517179473,0.42227,2369.7,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517179767,0.42228,2369.6,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517184570,4.0398,2369.8,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517184571,0.42228,2369.7,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517184772,4.0398,2369.8,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517184972,0.42228,2369.7,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517186272,0.42226,2369.7,2369.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728517188965,0.42226,2369.7,2369.6,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1728517189165,0.42226,2369.7,2369.6,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1728517190661,3.2078,2369.8,2369.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1728517190969,3.63005,2369.8,2369.7,2.71646]
["bitfinex-derivatives","ETHF0:USTF0",1728517191369,3.63005,2369.8,2369.7,7.16041595]
["bitfinex-derivatives","ETHF0:USTF0",1728517192075,0.42225,2369.8,2369.7,7.16041595]
["bitfinex-derivatives","ETHF0:USTF0",1728517192975,3.86166223,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517193181,3.86166223,2370.0,2369.9,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1728517193478,3.86166223,2370.0,2369.9,6.64896533]
["bitfinex-derivatives","ETHF0:USTF0",1728517195881,3.86166223,2370.0,2369.9,6.35696533]
["bitfinex-derivatives","ETHF0:USTF0",1728517196084,3.86166223,2370.0,2369.9,7.87696533]
["bitfinex-derivatives","ETHF0:USTF0",1728517196777,4.28387223,2370.0,2369.9,6.22673533]
["bitfinex-derivatives","ETHF0:USTF0",1728517196979,4.28387223,2370.0,2369.9,6.64896533]
["bitfinex-derivatives","ETHF0:USTF0",1728517197478,3.86166223,2370.0,2369.9,6.64896533]
["bitfinex-derivatives","ETHF0:USTF0",1728517198479,0.4222,2370.1,2369.9,6.64896533]
["bitfinex-derivatives","ETHF0:USTF0",1728517198991,0.4222,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728517199487,1.65209,2370.2,2370.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1728517199980,1.2299,2370.2,2370.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728517200181,0.42219,2370.1,2370.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728517200380,0.42219,2370.1,2369.9,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1728517201179,2.7499,2370.2,2369.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728517201380,0.42223,2369.9,2369.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728517201782,0.42223,2369.9,2369.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728517202089,0.42223,2369.9,2369.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1728517202690,0.42223,2369.9,2369.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728517203082,0.42223,2369.9,2369.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1728517203779,0.42223,2369.9,2369.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728517205493,0.42225,2369.8,2369.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728517205794,0.83305,2369.8,2369.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728517206282,4.04085,2369.8,2369.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728517207589,0.83305,2369.8,2369.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728517210687,0.42225,2369.8,2369.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728517210988,0.42222,2370.0,2369.8,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728517211299,0.42222,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517211688,4.64142,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517214285,0.42222,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517214487,4.64142,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517214686,7.84922,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517215389,3.63002,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517215589,7.84922,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517217688,3.63002,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517217892,7.84922,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517221999,3.63002,2370.0,2369.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728517227007,0.42225,2369.8,2369.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1728517227205,0.42225,2369.8,2369.7,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1728517227908,0.42228,2369.6,2369.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517239424,0.42228,2369.7,2369.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517239630,0.42228,2369.7,2369.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728517239930,0.42228,2369.7,2369.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728517240623,0.42228,2369.7,2369.6,1.64188]
["bitfinex-derivatives","ETHF0:USTF0",1728517241129,0.42228,2369.7,2369.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728517243429,7.06507689,2369.8,2369.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728517243829,7.06507689,2369.8,2369.6,3.16187]
["bitfinex-derivatives","ETHF0:USTF0",1728517244031,7.48733689,2369.8,2369.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728517244730,0.42226,2369.7,2369.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728517244928,7.48732689,2369.8,2369.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728517245533,7.48732689,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517245733,7.48732689,2369.8,2369.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728517245936,7.48732689,2369.8,2369.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1728517246435,7.48732689,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517247927,7.48733689,2369.8,2369.6,3.16187]
["bitfinex-derivatives","ETHF0:USTF0",1728517249126,3.85727689,2369.8,2369.7,1.94226]
["bitfinex-derivatives","ETHF0:USTF0",1728517257041,0.42221,2370.0,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517257343,0.42221,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517257534,0.42221,2370.0,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517257735,4.64909,2370.2,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517257736,0.42223,2369.9,2369.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517260341,1.52,2370.1,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517260539,0.42222,2370.0,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728517263335,1.52,2370.1,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517263547,3.62998,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728517263744,3.62998,2370.2,2370.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728517263939,0.42219,2370.1,2370.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1728517267045,0.42219,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728517267449,0.8127,2370.3,2370.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728517267648,0.42219,2370.1,2370.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1728517269134,0.42218,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728517269340,4.05514,2370.4,2370.3,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728517269536,3.633,2370.4,2370.1,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728517269744,0.42217,2370.2,2370.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517270747,0.42217,2370.2,2370.1,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728517273744,0.42217,2370.3,2370.1,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728517276847,0.42217,2370.3,2370.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517277154,0.42217,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517277355,0.42217,2370.3,2370.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728517277555,5.57515,2370.4,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517277749,4.05515,2370.4,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517279252,3.62995,2370.4,2370.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728517281857,3.2078,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517282853,3.62994,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517283057,3.2078,2370.4,2370.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728517285867,3.2078,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517286271,3.62994,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517286664,3.2078,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517288172,3.62994,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517288673,3.62994,2370.4,2370.3,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728517289665,3.62994,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517289869,0.42214,2370.4,2370.3,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728517293179,0.42214,2370.4,2370.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728517295271,0.42214,2370.4,2370.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728517295673,0.42214,2370.4,2370.3,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1728517298471,0.8102,2370.6,2370.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728517298676,0.42214,2370.4,2370.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728517299481,0.8102,2370.6,2370.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728517299675,0.42214,2370.4,2370.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728517301478,3.62993,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517301678,3.62993,2370.5,2370.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728517302282,3.62993,2370.5,2370.3,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728517302479,7.4881402,2370.8,2370.4,6.27762614]
["bitfinex-derivatives","ETHF0:USTF0",1728517302784,3.8578402,2370.8,2370.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1728517303086,5.60622557,2371.2,2370.7,11.58028881]
["bitfinex-derivatives","ETHF0:USTF0",1728517303289,5.60622557,2371.2,2371.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1728517303290,5.50822557,2371.2,2371.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1728517303481,5.50822557,2371.2,2371.1,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1728517303680,0.098,2371.5,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728517303876,3.7768,2371.7,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517303877,3.2078,2371.7,2371.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517304084,3.62971,2371.7,2371.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517304284,3.62972,2371.7,2371.4,7.44812685]
["bitfinex-derivatives","ETHF0:USTF0",1728517304586,1.94194,2371.5,2371.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728517305880,0.42194,2371.5,2371.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728517306290,3.2078,2371.7,2371.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728517306491,0.42194,2371.5,2371.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728517306684,0.42203,2371.1,2370.9,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1728517306881,3.2078,2371.3,2370.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728517307079,0.42203,2371.0,2370.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728517307481,1.94203,2371.0,2370.9,5.25632883]
["bitfinex-derivatives","ETHF0:USTF0",1728517307688,1.94203,2371.0,2370.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728517308083,0.42203,2371.0,2370.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728517310091,0.42203,2371.0,2370.9,5.14991121]
["bitfinex-derivatives","ETHF0:USTF0",1728517312685,3.62983,2371.0,2370.9,5.14991121]
["bitfinex-derivatives","ETHF0:USTF0",1728517312886,13.4254,2371.0,2370.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728517313094,2.3162,2371.1,2370.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728517313095,0.42215,2370.4,2370.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728517313296,0.42215,2370.4,2370.3,6.10552575]
["bitfinex-derivatives","ETHF0:USTF0",1728517313989,0.42215,2370.4,2370.3,7.79442575]
["bitfinex-derivatives","ETHF0:USTF0",1728517314193,0.42215,2370.4,2370.3,9.31442575]
["bitfinex-derivatives","ETHF0:USTF0",1728517314493,0.42215,2370.4,2370.3,6.57842575]
["bitfinex-derivatives","ETHF0:USTF0",1728517315893,3.62995,2370.4,2370.3,6.57842575]
["bitfinex-derivatives","ETHF0:USTF0",1728517316193,0.42215,2370.4,2370.3,6.57842575]
["bitfinex-derivatives","ETHF0:USTF0",1728517318087,0.42215,2370.4,2370.3,7.79042575]
["bitfinex-derivatives","ETHF0:USTF0",1728517322205,0.4229,2370.5,2370.3,15.30882575]
["bitfinex-derivatives","ETHF0:USTF0",1728517322408,3.2078,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728517322902,3.2078,2370.7,2370.6,15.22601099]
["bitfinex-derivatives","ETHF0:USTF0",1728517323897,3.62989,2370.7,2370.6,5.79751099]
["bitfinex-derivatives","ETHF0:USTF0",1728517324105,3.2078,2370.7,2370.6,6.21961099]
["bitfinex-derivatives","ETHF0:USTF0",1728517325507,0.4064,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728517325701,0.962,2371.4,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728517325702,0.42196,2371.4,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728517325903,1.22437,2371.4,2371.2,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728517326205,0.8024,2371.4,2371.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728517326399,0.42201,2371.2,2371.0,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1728517326604,0.42201,2371.2,2371.1,4.68151594]
["bitfinex-derivatives","ETHF0:USTF0",1728517327107,0.42201,2371.2,2371.1,5.89351594]
["bitfinex-derivatives","ETHF0:USTF0",1728517327603,0.42201,2371.2,2371.1,4.68151594]
["bitfinex-derivatives","ETHF0:USTF0",1728517327811,0.42201,2371.2,2371.1,5.89351594]
["bitfinex-derivatives","ETHF0:USTF0",1728517329203,0.42201,2371.2,2371.1,6.31552594]
["bitfinex-derivatives","ETHF0:USTF0",1728517329609,4.03599,2371.3,2371.1,6.31552594]
["bitfinex-derivatives","ETHF0:USTF0",1728517330816,0.422,2371.2,2371.1,4.68151594]
["bitfinex-derivatives","ETHF0:USTF0",1728517331003,0.422,2371.2,2371.1,5.89351594]
["bitfinex-derivatives","ETHF0:USTF0",1728517331708,0.422,2371.2,2371.1,4.68151594]
["bitfinex-derivatives","ETHF0:USTF0",1728517331913,0.8145,2371.2,2371.1,4.68151594]
["bitfinex-derivatives","ETHF0:USTF0",1728517334606,0.8145,2371.2,2370.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517334607,0.42205,2370.9,2370.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517335213,0.82625,2370.9,2370.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517337618,0.82625,2370.9,2370.8,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1728517338130,0.4042,2370.9,2370.8,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1728517339413,3.6201,2371.0,2370.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517339615,0.4123,2371.0,2370.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1728517339826,0.4123,2371.0,2370.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1728517340123,0.83433,2371.0,2370.9,4.75156679]
["bitfinex-derivatives","ETHF0:USTF0",1728517340815,0.83433,2371.0,2370.9,5.17361679]
["bitfinex-derivatives","ETHF0:USTF0",1728517341013,0.4123,2371.0,2370.9,5.17361679]
["bitfinex-derivatives","ETHF0:USTF0",1728517341322,0.4123,2371.0,2370.9,9.39121679]
["bitfinex-derivatives","ETHF0:USTF0",1728517341516,0.4123,2371.0,2370.9,9.81031679]
["bitfinex-derivatives","ETHF0:USTF0",1728517342023,0.4123,2371.0,2370.9,5.59271679]
["bitfinex-derivatives","ETHF0:USTF0",1728517343920,0.4025,2371.1,2371.0,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1728517344320,0.4025,2371.1,2371.0,4.85734951]
["bitfinex-derivatives","ETHF0:USTF0",1728517345315,3.6003,2371.2,2371.0,4.43531951]
["bitfinex-derivatives","ETHF0:USTF0",1728517345523,3.6003,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728517345923,3.2078,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728517346527,3.2078,2371.2,2371.1,5.27380906]
["bitfinex-derivatives","ETHF0:USTF0",1728517347025,3.2078,2371.2,2371.1,12.79140906]
["bitfinex-derivatives","ETHF0:USTF0",1728517349225,3.2078,2371.2,2371.1,18.79140906]
["bitfinex-derivatives","ETHF0:USTF0",1728517349522,3.6011,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728517349724,3.6011,2371.5,2371.4,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1728517349915,3.6011,2371.5,2371.4,6.53184541]
["bitfinex-derivatives","ETHF0:USTF0",1728517351526,0.3933,2371.5,2371.4,6.53184541]
["bitfinex-derivatives","ETHF0:USTF0",1728517351825,3.6011,2371.5,2371.4,6.53184541]
["bitfinex-derivatives","ETHF0:USTF0",1728517352024,4.02304,2371.5,2371.4,6.53184541]
["bitfinex-derivatives","ETHF0:USTF0",1728517352226,0.81524,2371.5,2371.4,6.53184541]
["bitfinex-derivatives","ETHF0:USTF0",1728517352523,4.02304,2371.5,2371.4,6.53184541]
["bitfinex-derivatives","ETHF0:USTF0",1728517353127,4.02304,2371.5,2371.4,6.10988541]
["bitfinex-derivatives","ETHF0:USTF0",1728517353521,4.02304,2371.5,2371.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1728517353721,8.23984,2371.5,2371.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517355526,0.42203,2371.1,2370.9,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1728517355730,0.8106,2371.0,2370.9,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1728517356028,1.23263,2371.0,2370.9,7.17853244]
["bitfinex-derivatives","ETHF0:USTF0",1728517356436,0.8106,2371.0,2370.9,11.39613244]
["bitfinex-derivatives","ETHF0:USTF0",1728517356634,1.23263,2371.0,2370.9,11.39613244]
["bitfinex-derivatives","ETHF0:USTF0",1728517357028,0.8106,2371.0,2370.9,11.39613244]
["bitfinex-derivatives","ETHF0:USTF0",1728517359038,0.8106,2371.0,2370.9,7.17853244]
["bitfinex-derivatives","ETHF0:USTF0",1728517359636,1.23263,2371.0,2370.9,7.17853244]
["bitfinex-derivatives","ETHF0:USTF0",1728517363641,1.23263,2371.0,2370.9,5.54749244]
["bitfinex-derivatives","ETHF0:USTF0",1728517363848,1.23263,2371.0,2370.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517372354,0.8106,2371.0,2370.9,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1728517372557,0.8106,2371.0,2370.9,2.26575]
["bitfinex-derivatives","ETHF0:USTF0",1728517373061,0.8106,2371.0,2370.9,6.78391289]
["bitfinex-derivatives","ETHF0:USTF0",1728517373855,0.422,2371.2,2370.9,6.36186289]
["bitfinex-derivatives","ETHF0:USTF0",1728517374159,0.42202,2371.1,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728517375661,0.82701,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728517376057,0.82701,2371.2,2371.0,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728517376464,0.827,2371.2,2371.1,4.92745816]
["bitfinex-derivatives","ETHF0:USTF0",1728517376866,0.827,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728517377355,0.405,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728517377562,0.422,2371.2,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728517377754,3.6232,2371.4,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1728517377950,4.04517,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728517378155,3.2078,2371.4,2371.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728517378354,0.84278,2371.3,2371.2,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1728517378661,0.84278,2371.3,2371.2,6.60325736]
["bitfinex-derivatives","ETHF0:USTF0",1728517380863,0.4208,2371.3,2371.2,6.60325736]
["bitfinex-derivatives","ETHF0:USTF0",1728517381361,3.62977,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728517381557,4.01487,2371.4,2371.3,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728517382163,3.5929,2371.4,2371.3,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1728517382366,3.2078,2371.4,2371.3,7.14069334]
["bitfinex-derivatives","ETHF0:USTF0",1728517382560,0.3909,2371.5,2371.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1728517383064,0.3909,2371.5,2371.4,5.21567334]
["bitfinex-derivatives","ETHF0:USTF0",1728517383366,0.42194,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728517383561,0.42194,2371.6,2371.4,5.21566334]
["bitfinex-derivatives","ETHF0:USTF0",1728517383764,0.42194,2371.6,2371.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728517385657,0.8108,2371.7,2371.5,7.57800348]
["bitfinex-derivatives","ETHF0:USTF0",1728517385865,0.42193,2371.6,2371.5,5.66160348]
["bitfinex-derivatives","ETHF0:USTF0",1728517386062,1.94193,2371.6,2371.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517386258,0.42201,2371.1,2371.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728517386469,2.57491,2371.4,2371.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728517386770,0.42201,2371.2,2371.0,8.09257736]
["bitfinex-derivatives","ETHF0:USTF0",1728517387865,0.8112,2371.3,2371.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517387866,6.15961,2371.1,2371.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517388070,1.52,2371.1,2370.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728517388267,0.42207,2370.8,2370.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728517388768,1.23587,2370.8,2370.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728517388969,1.23587,2370.8,2370.7,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728517388970,0.4036,2370.8,2370.7,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728517389565,0.4036,2370.8,2370.7,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1728517390262,0.4036,2370.8,2370.7,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728517390460,0.4036,2370.8,2370.7,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1728517390673,0.4036,2370.8,2370.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517390871,0.4036,2370.8,2370.5,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1728517390872,0.42209,2370.7,2370.5,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1728517391069,0.82568,2370.8,2370.6,4.96651232]
["bitfinex-derivatives","ETHF0:USTF0",1728517391270,0.4036,2370.8,2370.6,4.54441232]
["bitfinex-derivatives","ETHF0:USTF0",1728517391475,0.42209,2370.7,2370.6,4.54441232]
["bitfinex-derivatives","ETHF0:USTF0",1728517391771,0.82568,2370.8,2370.6,4.96651232]
["bitfinex-derivatives","ETHF0:USTF0",1728517393074,0.42209,2370.7,2370.6,4.54441232]
["bitfinex-derivatives","ETHF0:USTF0",1728517393467,0.82568,2370.8,2370.6,4.54441232]
["bitfinex-derivatives","ETHF0:USTF0",1728517393668,0.82568,2370.8,2370.6,4.96651232]
["bitfinex-derivatives","ETHF0:USTF0",1728517395976,0.4036,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728517396180,0.4036,2370.8,2370.6,4.96650232]
["bitfinex-derivatives","ETHF0:USTF0",1728517397883,0.4036,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728517398078,0.4036,2370.8,2370.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728517402279,0.4036,2370.8,2370.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728517402472,0.4036,2370.8,2370.6,4.54441232]
["bitfinex-derivatives","ETHF0:USTF0",1728517402678,0.4036,2370.8,2370.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728517402875,0.4221,2370.6,2370.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728517404884,0.4036,2370.8,2370.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728517405074,0.42209,2370.7,2370.5,4.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728517405273,0.42209,2370.7,2370.5,5.09201]
["bitfinex-derivatives","ETHF0:USTF0",1728517406286,0.4036,2370.8,2370.5,5.09201]
["bitfinex-derivatives","ETHF0:USTF0",1728517406287,0.4221,2370.6,2370.5,5.09201]
["bitfinex-derivatives","ETHF0:USTF0",1728517407086,0.4221,2370.6,2370.5,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1728517409088,0.4221,2370.6,2370.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728517409681,0.4221,2370.6,2370.5,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1728517410581,0.4221,2370.6,2370.5,3.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728517411782,0.4221,2370.6,2370.5,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728517411983,0.4221,2370.6,2370.5,3.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728517412480,0.4221,2370.6,2370.5,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728517414478,0.4221,2370.6,2370.5,3.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728517416089,0.4221,2370.6,2370.5,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728517417087,0.4221,2370.6,2370.5,3.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728517418794,0.42209,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728517419583,0.4036,2370.8,2370.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1728517419790,0.4221,2370.6,2370.5,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728517420294,0.4036,2370.8,2370.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1728517420597,0.098,2371.2,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517420798,0.42203,2371.1,2370.9,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1728517421090,2.3311,2371.3,2371.0,4.4988829]
["bitfinex-derivatives","ETHF0:USTF0",1728517421296,0.42201,2371.1,2371.0,4.4988829]
["bitfinex-derivatives","ETHF0:USTF0",1728517426693,1.52,2371.2,2370.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1728517426889,2.3381,2371.0,2370.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728517427094,0.42207,2370.8,2370.7,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1728517427601,0.42207,2370.8,2370.7,5.79829308]
["bitfinex-derivatives","ETHF0:USTF0",1728517430995,0.42207,2370.8,2370.7,4.56261308]
["bitfinex-derivatives","ETHF0:USTF0",1728517434299,3.2078,2371.1,2370.7,10.30101308]
["bitfinex-derivatives","ETHF0:USTF0",1728517434601,0.8303,2371.3,2370.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728517434900,0.42203,2371.0,2370.9,4.44184704]
["bitfinex-derivatives","ETHF0:USTF0",1728517435406,0.42207,2370.8,2370.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728517436404,0.42209,2370.7,2370.5,7.38867618]
["bitfinex-derivatives","ETHF0:USTF0",1728517436605,0.80659,2370.7,2370.5,6.18567618]
["bitfinex-derivatives","ETHF0:USTF0",1728517436903,0.80659,2370.7,2370.6,4.8591712]
["bitfinex-derivatives","ETHF0:USTF0",1728517438898,0.3845,2370.7,2370.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1728517439101,0.4221,2370.6,2370.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517441599,10.2184,2370.6,2370.2,7.04345368]
["bitfinex-derivatives","ETHF0:USTF0",1728517441800,0.42215,2370.4,2370.2,7.46562368]
["bitfinex-derivatives","ETHF0:USTF0",1728517442306,0.3943,2370.3,2370.2,7.46562368]
["bitfinex-derivatives","ETHF0:USTF0",1728517442505,0.3943,2370.3,2370.2,6.26462368]
["bitfinex-derivatives","ETHF0:USTF0",1728517442712,0.81646,2370.3,2370.2,6.26462368]
["bitfinex-derivatives","ETHF0:USTF0",1728517443007,0.3943,2370.3,2370.2,6.26462368]
["bitfinex-derivatives","ETHF0:USTF0",1728517443399,0.3943,2370.3,2370.2,3.05682368]
["bitfinex-derivatives","ETHF0:USTF0",1728517446007,0.3943,2370.3,2370.2,2.63465368]
["bitfinex-derivatives","ETHF0:USTF0",1728517446210,8.24346,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517452410,5.03566,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517452604,8.24346,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517453403,5.03566,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517453599,8.24346,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517454010,4.02426,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517454210,0.81646,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517454510,4.02426,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517454818,8.24346,2370.3,2370.2,2.21315368]
["bitfinex-derivatives","ETHF0:USTF0",1728517458321,0.42219,2370.2,2370.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728517458813,0.42219,2370.1,2370.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728517461815,0.42219,2370.2,2370.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728517463105,1.94219,2370.1,2370.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1728517463408,0.42227,2369.7,2369.5,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1728517463608,1.94227,2369.7,2369.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728517463814,0.80668,2369.6,2369.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728517464016,0.80668,2369.6,2369.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728517464216,0.3844,2369.6,2369.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728517464812,0.80668,2369.6,2369.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728517465012,0.3844,2369.6,2369.4,2.57710671]
["bitfinex-derivatives","ETHF0:USTF0",1728517465319,0.3986,2369.5,2369.4,2.57710671]
["bitfinex-derivatives","ETHF0:USTF0",1728517465511,0.3986,2369.5,2369.4,2.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1728517466517,0.4022,2370.0,2369.4,4.09710671]
["bitfinex-derivatives","ETHF0:USTF0",1728517466719,0.4135,2369.9,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517466921,0.3916,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517467218,3.63,2370.1,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517467611,0.42221,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517469214,3.2078,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728517469422,0.42217,2370.3,2370.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728517469718,0.42217,2370.3,2370.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728517471819,0.42217,2370.3,2370.2,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1728517472226,0.42217,2370.3,2370.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728517473223,3.2078,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517473727,3.62992,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517474417,0.42214,2370.4,2370.3,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728517474829,0.42214,2370.4,2370.3,5.03607656]
["bitfinex-derivatives","ETHF0:USTF0",1728517475023,3.62994,2370.5,2370.3,5.03607656]
["bitfinex-derivatives","ETHF0:USTF0",1728517475529,3.62994,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517476226,3.62994,2370.5,2370.3,5.03607656]
["bitfinex-derivatives","ETHF0:USTF0",1728517476623,3.62994,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517477930,3.2078,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517478131,3.62992,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517483234,0.42212,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517483923,0.42211,2370.6,2370.5,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728517484128,0.42211,2370.6,2370.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728517485035,0.42214,2370.4,2370.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728517485426,0.42214,2370.4,2370.3,5.54954044]
["bitfinex-derivatives","ETHF0:USTF0",1728517485835,1.52,2370.6,2370.3,5.54954044]
["bitfinex-derivatives","ETHF0:USTF0",1728517486035,0.42213,2370.5,2370.3,5.54954044]
["bitfinex-derivatives","ETHF0:USTF0",1728517486632,0.42213,2370.5,2370.3,5.12739044]
["bitfinex-derivatives","ETHF0:USTF0",1728517486834,5.5294,2370.7,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517487033,0.42211,2370.6,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517487232,5.5294,2370.7,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517487420,0.42212,2370.5,2370.3,7.06953044]
["bitfinex-derivatives","ETHF0:USTF0",1728517487627,0.42212,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517488036,0.42212,2370.5,2370.3,4.73149044]
["bitfinex-derivatives","ETHF0:USTF0",1728517488331,0.42212,2370.5,2370.3,5.15363044]
["bitfinex-derivatives","ETHF0:USTF0",1728517488532,0.4003,2370.4,2370.3,5.15363044]
["bitfinex-derivatives","ETHF0:USTF0",1728517489222,0.82244,2370.4,2370.3,4.73149044]
["bitfinex-derivatives","ETHF0:USTF0",1728517489826,0.4003,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517490028,0.42219,2370.1,2370.0,4.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728517490431,0.42219,2370.1,2370.0,9.30914478]
["bitfinex-derivatives","ETHF0:USTF0",1728517490838,0.42219,2370.1,2370.0,4.90234478]
["bitfinex-derivatives","ETHF0:USTF0",1728517492837,0.42219,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728517493040,0.42219,2370.2,2370.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728517495631,0.42219,2370.2,2370.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728517497432,0.42219,2370.2,2370.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728517498035,1.22087,2370.3,2370.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1728517499538,1.22087,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517499942,1.22087,2370.3,2370.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1728517500536,0.42217,2370.2,2370.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728517500731,0.42217,2370.2,2370.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517500935,0.3917,2370.1,2370.0,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1728517501251,0.3917,2370.1,2370.0,6.68398651]
["bitfinex-derivatives","ETHF0:USTF0",1728517502342,0.81389,2370.1,2370.0,6.68398651]
["bitfinex-derivatives","ETHF0:USTF0",1728517503039,0.3917,2370.1,2370.0,6.68398651]
["bitfinex-derivatives","ETHF0:USTF0",1728517505543,1.22087,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517505737,1.63387,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517505938,0.42219,2370.2,2370.0,6.68397651]
["bitfinex-derivatives","ETHF0:USTF0",1728517506138,0.42219,2370.2,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728517507844,1.63387,2370.3,2370.1,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728517508637,1.2117,2370.3,2370.0,6.26177651]
["bitfinex-derivatives","ETHF0:USTF0",1728517508840,1.63387,2370.3,2370.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728517511849,1.63387,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517514250,1.63387,2370.3,2370.0,5.16397651]
["bitfinex-derivatives","ETHF0:USTF0",1728517514251,0.42219,2370.1,2370.0,5.16397651]
["bitfinex-derivatives","ETHF0:USTF0",1728517514448,0.42219,2370.1,2370.0,4.74177651]
["bitfinex-derivatives","ETHF0:USTF0",1728517516363,0.42219,2370.1,2370.0,5.16397651]
["bitfinex-derivatives","ETHF0:USTF0",1728517518957,0.42219,2370.1,2370.0,4.74177651]
["bitfinex-derivatives","ETHF0:USTF0",1728517519461,0.42221,2370.0,2369.9,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1728517519661,0.81241,2370.0,2369.9,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1728517520454,0.3902,2370.0,2369.9,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1728517520654,0.81241,2370.0,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517520855,2.33241,2370.0,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517522355,0.81241,2370.0,2369.9,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1728517523961,0.81241,2370.0,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517524555,0.81241,2370.0,2369.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728517526364,0.81241,2370.0,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517529373,0.81241,2370.0,2369.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728517530867,0.7987,2370.3,2369.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728517531063,1.1941,2370.3,2370.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728517531263,0.42217,2370.2,2370.1,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728517531776,1.1941,2370.3,2370.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728517531976,1.61626,2370.3,2370.2,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728517532674,1.61626,2370.3,2370.2,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1728517533877,1.61626,2370.3,2370.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728517535674,4.7278,2370.4,2370.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728517535871,4.7278,2370.4,2370.2,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1728517535872,0.42216,2370.3,2370.2,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1728517537786,0.42216,2370.3,2370.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728517538285,0.42217,2370.2,2370.1,4.8499353]
["bitfinex-derivatives","ETHF0:USTF0",1728517539185,0.42217,2370.2,2370.1,5.2721253]
["bitfinex-derivatives","ETHF0:USTF0",1728517542287,0.42217,2370.2,2370.1,5.2721153]
["bitfinex-derivatives","ETHF0:USTF0",1728517542883,3.2078,2370.4,2370.1,10.5891353]
["bitfinex-derivatives","ETHF0:USTF0",1728517543088,3.2078,2370.4,2370.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1728517543287,3.62994,2370.4,2370.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1728517543484,3.2078,2370.4,2370.3,6.78132775]
["bitfinex-derivatives","ETHF0:USTF0",1728517545782,3.62994,2370.4,2370.3,5.26132775]
["bitfinex-derivatives","ETHF0:USTF0",1728517545984,3.2078,2370.4,2370.3,5.26132775]
["bitfinex-derivatives","ETHF0:USTF0",1728517546191,3.2078,2370.4,2370.3,6.09202775]
["bitfinex-derivatives","ETHF0:USTF0",1728517548595,3.62994,2370.4,2370.3,6.09202775]
["bitfinex-derivatives","ETHF0:USTF0",1728517548793,3.2078,2370.4,2370.3,6.09202775]
["bitfinex-derivatives","ETHF0:USTF0",1728517551191,3.2078,2370.7,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728517551396,0.3925,2370.8,2370.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1728517551695,2.33458,2370.8,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728517552194,2.33458,2370.8,2370.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728517552393,2.33458,2370.8,2370.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728517559304,0.42209,2370.7,2370.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728517559601,0.42209,2370.7,2370.5,4.73711399]
["bitfinex-derivatives","ETHF0:USTF0",1728517559602,0.4221,2370.6,2370.5,4.73711399]
["bitfinex-derivatives","ETHF0:USTF0",1728517560998,0.42212,2370.6,2370.4,2.65943]
["bitfinex-derivatives","ETHF0:USTF0",1728517561191,0.7959,2370.5,2370.4,2.65943]
["bitfinex-derivatives","ETHF0:USTF0",1728517561394,1.21802,2370.5,2370.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517561600,1.61962,2370.5,2370.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517562906,1.61962,2370.5,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517563105,1.1975,2370.5,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517563512,1.61962,2370.5,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517564209,0.42212,2370.5,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517564808,0.42212,2370.6,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517565505,0.4221,2370.6,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517566809,3.5939,2370.7,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517566810,0.42212,2370.5,2370.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1728517568105,0.42212,2370.5,2370.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517568706,1.94212,2370.5,2370.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517568912,0.42216,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517569609,0.80676,2370.3,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517570916,7.8116,2370.3,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517571117,0.42221,2370.0,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517571710,0.80751,2370.0,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517577416,2.32751,2370.0,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517577715,1.05559,2369.9,2369.4,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1728517577914,0.4223,2369.5,2369.4,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1728517578110,0.4223,2369.5,2369.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517578316,5.1501,2369.5,2369.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517578515,3.6301,2369.5,2369.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517578915,4.041,2369.5,2369.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517579313,3.2078,2369.5,2369.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728517579523,0.42224,2369.9,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517579721,1.22814,2369.9,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517579913,0.8059,2369.9,2369.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517580221,0.3893,2369.9,2369.8,6.66214911]
["bitfinex-derivatives","ETHF0:USTF0",1728517580424,0.3893,2369.9,2369.8,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1728517580613,0.3893,2369.9,2369.8,7.07124911]
["bitfinex-derivatives","ETHF0:USTF0",1728517582126,3.2078,2370.0,2369.9,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1728517582317,3.2078,2370.0,2369.9,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1728517582513,3.2078,2370.0,2369.9,7.7057806]
["bitfinex-derivatives","ETHF0:USTF0",1728517584628,3.2078,2370.0,2369.9,6.1857806]
["bitfinex-derivatives","ETHF0:USTF0",1728517586026,0.4115,2370.1,2369.9,6.1857806]
["bitfinex-derivatives","ETHF0:USTF0",1728517586224,0.4115,2370.1,2370.0,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1728517586727,0.4115,2370.1,2369.9,5.7635506]
["bitfinex-derivatives","ETHF0:USTF0",1728517586928,0.4115,2370.1,2369.9,6.1857606]
["bitfinex-derivatives","ETHF0:USTF0",1728517587321,0.8337,2370.1,2369.9,6.1857606]
["bitfinex-derivatives","ETHF0:USTF0",1728517587922,0.8337,2370.1,2369.9,5.7635506]
["bitfinex-derivatives","ETHF0:USTF0",1728517588119,0.8337,2370.1,2369.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728517588421,0.8337,2370.1,2369.9,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1728517589223,0.8337,2370.1,2369.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728517589224,1.05562,2369.8,2369.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728517589418,0.42235,2369.2,2369.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728517589622,0.42235,2369.2,2369.1,4.91821576]
["bitfinex-derivatives","ETHF0:USTF0",1728517589623,1.94235,2369.2,2369.1,4.91821576]
["bitfinex-derivatives","ETHF0:USTF0",1728517589818,3.2078,2369.3,2369.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728517589819,3.63014,2369.3,2369.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728517590018,0.42235,2369.2,2369.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728517591631,1.52,2369.2,2369.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728517591833,0.42237,2369.1,2369.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728517592420,0.84166,2369.2,2369.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728517593230,0.84166,2369.2,2369.1,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1728517593530,0.84166,2369.2,2369.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728517600039,0.4193,2369.2,2369.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728517600238,0.42241,2368.9,2368.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1728517600442,3.72241,2368.9,2368.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1728517602546,7.94401,2368.9,2368.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1728517602739,0.42246,2368.6,2368.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728517607838,0.84616,2368.6,2368.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728517609647,0.42245,2368.7,2368.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728517610047,0.42246,2368.6,2368.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728517612848,0.42246,2368.6,2368.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728517613647,3.63025,2368.7,2368.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728517614458,0.42246,2368.6,2368.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728517615251,3.63025,2368.7,2368.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728517616442,5.15025,2368.7,2368.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728517616743,0.42246,2368.6,2368.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1728517617650,4.7278,2368.7,2368.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728517617848,5.15025,2368.7,2368.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1728517618048,5.15025,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728517621644,0.42246,2368.6,2368.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1728517622152,5.15025,2368.7,2368.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1728517622546,5.15025,2368.7,2368.6,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1728517622852,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728517623060,3.63019,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728517623261,3.2078,2369.0,2368.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1728517623753,4.186,2369.2,2369.1,2.11237]
["bitfinex-derivatives","ETHF0:USTF0",1728517623955,0.4223,2369.5,2369.3,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1728517624156,0.4223,2369.5,2369.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728517624352,1.52,2369.5,2369.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728517625359,5.74,2369.5,2369.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1728517625564,1.94234,2369.3,2369.1,3.29837]
["bitfinex-derivatives","ETHF0:USTF0",1728517625759,1.94234,2369.3,2369.1,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1728517626761,1.52,2369.3,2369.2,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1728517626959,1.52,2369.3,2369.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1728517627259,1.94234,2369.3,2369.1,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1728517628052,3.2078,2369.5,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517628257,0.098,2369.8,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517628459,3.63001,2370.1,2369.8,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517628657,3.63001,2370.1,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517628856,3.63001,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728517629059,3.63001,2370.1,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517629261,3.2078,2370.1,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517629465,3.63,2370.1,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517629962,7.8492,2370.1,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517630160,1.52,2370.0,2369.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1728517630356,6.5078,2370.1,2369.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1728517630663,6.93,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728517631165,11.1492,2370.1,2369.9,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728517634164,10.727,2370.1,2369.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1728517634363,6.93001,2370.1,2369.7,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1728517634570,0.3923,2370.0,2369.9,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1728517635872,0.098,2370.5,2369.9,7.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728517636071,0.098,2370.5,2370.4,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728517636373,0.42207,2370.8,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728517636977,3.6001,2370.9,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728517637168,3.6001,2370.9,2370.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728517637369,4.02216,2370.9,2370.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728517637575,0.3923,2370.9,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728517637969,0.81435,2370.9,2370.7,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728517638164,0.81435,2370.9,2370.6,4.57433492]
["bitfinex-derivatives","ETHF0:USTF0",1728517638477,0.81435,2370.9,2370.6,4.99642492]
["bitfinex-derivatives","ETHF0:USTF0",1728517638671,0.81435,2370.9,2370.7,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728517638973,48.2918,2371.2,2370.8,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728517639171,40.8,2371.2,2371.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517639371,0.098,2371.6,2371.5,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728517639575,0.80644,2372.1,2371.5,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728517639576,0.4826,2372.1,2371.5,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728517639877,0.3846,2372.1,2371.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728517640169,3.3,2372.0,2371.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728517640473,0.42186,2372.0,2371.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728517640671,0.42188,2371.9,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728517641070,0.42188,2371.9,2371.6,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1728517641269,3.5924,2372.1,2371.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728517641469,0.3846,2372.1,2371.9,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728517641674,3.3,2372.2,2371.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728517641878,3.3,2372.2,2371.8,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1728517642178,0.42188,2371.9,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728517642378,0.42188,2371.9,2371.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728517642568,0.42188,2371.9,2371.6,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1728517642774,0.42188,2371.9,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728517642975,0.42188,2371.9,2371.6,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1728517643274,0.42188,2371.9,2371.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728517643970,0.42188,2371.9,2371.6,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1728517644374,0.4219,2371.8,2371.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728517645277,0.4219,2371.8,2371.6,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1728517645969,0.4219,2371.8,2371.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728517647077,0.42192,2371.7,2371.5,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728517647279,0.42192,2371.7,2371.5,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728517647982,0.4219,2371.8,2371.5,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728517649681,0.42192,2371.7,2371.5,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728517650180,4.5417,2372.0,2371.5,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728517650381,0.4219,2371.8,2371.5,6.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728517650581,0.4219,2371.8,2371.5,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728517650783,0.4219,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728517650980,0.4219,2371.8,2371.5,6.50263]
["bitfinex-derivatives","ETHF0:USTF0",1728517651879,0.42192,2371.7,2371.5,3.29484]
["bitfinex-derivatives","ETHF0:USTF0",1728517652379,0.42193,2371.6,2371.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517653988,0.42201,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517654174,3.72201,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517654378,7.93961,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517655683,4.63961,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517657385,11.14741,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517659088,7.93961,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517661393,4.63961,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517661591,0.42201,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517666084,0.422,2371.2,2371.0,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1728517666290,0.422,2371.2,2371.0,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1728517666593,0.422,2371.2,2371.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728517667286,0.422,2371.2,2371.0,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1728517668289,3.62979,2371.3,2371.0,2.51092]
["bitfinex-derivatives","ETHF0:USTF0",1728517668491,3.62979,2371.3,2371.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728517668888,3.62979,2371.3,2371.0,2.92192]
["bitfinex-derivatives","ETHF0:USTF0",1728517669092,0.422,2371.2,2371.0,2.92192]
["bitfinex-derivatives","ETHF0:USTF0",1728517674000,0.42201,2371.1,2371.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728517675398,0.42201,2371.1,2371.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517681297,0.42207,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517681507,0.42207,2370.8,2370.7,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728517681699,0.42206,2370.9,2370.7,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1728517682398,0.4152,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517682596,0.42207,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517683107,0.42207,2370.8,2370.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728517683603,0.42209,2370.7,2370.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728517687600,1.05513,2370.9,2370.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728517687802,0.4221,2370.6,2370.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728517688906,0.42212,2370.5,2370.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1728517689503,0.42212,2370.5,2370.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728517689703,7.5184,2370.5,2369.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728517689901,0.42221,2370.0,2369.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728517690600,4.1096,2370.1,2369.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728517690805,0.42223,2369.9,2369.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728517704516,0.3954,2370.0,2369.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728517704517,0.42222,2370.0,2369.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728517704821,0.61661325,2370.3,2369.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728517705011,0.4222,2370.1,2369.9,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728517707406,0.42217,2370.3,2370.0,8.12261468]
["bitfinex-derivatives","ETHF0:USTF0",1728517707608,0.42217,2370.3,2370.1,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1728517708019,0.42217,2370.3,2370.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728517714314,0.42217,2370.3,2369.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517714315,7.5192,2370.3,2369.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517714511,0.42223,2369.9,2369.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517717518,4.35551,2370.1,2369.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728517717519,5.07867,2370.2,2369.8,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1728517717916,0.42223,2370.0,2369.8,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1728517722428,5.07867,2370.2,2369.8,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1728517722640,0.42223,2369.9,2369.8,2.11115]
["bitfinex-derivatives","ETHF0:USTF0",1728517723048,0.098,2370.4,2369.8,15.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728517723232,0.848,2371.0,2370.4,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1728517723432,1.2605,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517723630,0.42194,2371.5,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517724239,3.2078,2371.8,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517724536,0.42191,2371.7,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517725639,0.4219,2371.8,2371.4,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1728517725848,0.42192,2371.7,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517726036,0.42193,2371.6,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517726739,0.42194,2371.5,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517727538,0.42197,2371.4,2371.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517728346,0.42199,2371.3,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517728546,0.42197,2371.4,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517730051,1.05481,2371.7,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517730252,0.42198,2371.3,2371.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517731351,0.42197,2371.4,2371.2,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1728517731547,0.42198,2371.3,2371.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517734147,1.05482,2371.6,2371.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517734148,1.15277,2371.8,2371.2,6.92979]
["bitfinex-derivatives","ETHF0:USTF0",1728517734354,0.42194,2371.5,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517736757,0.42189,2371.8,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517736958,0.42194,2371.6,2371.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517737255,6.06921,2371.9,2371.4,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1728517737459,0.42193,2371.6,2371.4,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1728517738256,0.4219,2371.8,2371.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1728517738555,0.4219,2371.8,2371.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517741457,40.8,2372.1,2371.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517741663,0.42188,2371.9,2371.7,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728517741864,0.42188,2371.9,2371.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728517744757,0.42186,2372.0,2371.8,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1728517745155,0.8259,2372.2,2371.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728517745359,0.42187,2371.9,2371.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728517746364,0.42191,2371.7,2371.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728517747161,3.2078,2372.1,2371.5,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728517747463,0.42193,2371.6,2371.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728517749465,0.098,2372.1,2371.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728517749668,0.42183,2372.2,2372.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1728517749972,41.1941,2372.6,2372.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728517750170,0.42183,2372.2,2372.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1728517750373,1.05449,2372.4,2372.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728517750572,0.42183,2372.2,2372.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1728517751274,0.42184,2372.1,2372.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728517751770,0.42183,2372.2,2372.0,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1728517751966,0.42181,2372.3,2372.1,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1728517752172,0.42181,2372.3,2372.0,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1728517752561,1.05449,2372.4,2372.0,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1728517752765,1.05449,2372.4,2372.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728517752972,0.42184,2372.1,2372.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728517753167,0.42182,2372.2,2372.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1728517753969,0.42184,2372.1,2372.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1728517755575,0.42183,2372.2,2372.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1728517756079,0.3941,2372.6,2372.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728517756265,0.42181,2372.3,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728517757074,0.3941,2372.6,2372.1,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728517757265,0.3941,2372.6,2372.1,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728517757266,0.42182,2372.3,2372.1,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728517758166,0.42178,2372.4,2372.1,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728517758373,0.42181,2372.3,2372.1,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1728517758773,0.42179,2372.4,2372.2,3.72181]
["bitfinex-derivatives","ETHF0:USTF0",1728517758963,0.42179,2372.4,2372.2,6.92961]
["bitfinex-derivatives","ETHF0:USTF0",1728517759364,0.3941,2372.6,2372.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517759574,0.4218,2372.3,2372.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517760170,0.098,2372.9,2372.3,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1728517760369,4.37968822,2373.2,2372.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728517760674,5.48600534,2373.5,2373.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1728517760871,5.48600534,2373.5,2373.4,6.92941]
["bitfinex-derivatives","ETHF0:USTF0",1728517761170,5.48600534,2373.5,2373.4,11.14301]
["bitfinex-derivatives","ETHF0:USTF0",1728517761570,5.48600534,2373.5,2373.4,18.83131]
["bitfinex-derivatives","ETHF0:USTF0",1728517761772,5.48600534,2373.5,2373.4,23.71117658]
["bitfinex-derivatives","ETHF0:USTF0",1728517763679,5.48600534,2373.5,2373.4,24.12677658]
["bitfinex-derivatives","ETHF0:USTF0",1728517764366,0.3925,2374.0,2373.4,24.12677658]
["bitfinex-derivatives","ETHF0:USTF0",1728517764572,0.81498,2374.1,2373.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517764871,0.81498,2374.1,2373.9,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1728517765376,0.3935,2374.1,2373.9,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1728517766083,0.3935,2374.1,2373.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517766579,0.81498,2374.1,2374.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1728517766978,0.3935,2374.1,2374.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1728517767479,0.81498,2374.1,2374.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1728517767677,0.3935,2374.1,2373.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517767874,7.4198,2374.0,2373.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517768078,0.42154,2373.8,2373.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517768386,0.42155,2373.7,2373.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1728517768581,0.4147,2373.9,2373.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1728517768582,1.05384,2373.8,2373.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1728517768787,0.42159,2373.5,2373.4,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728517769085,3.7147,2373.9,2373.4,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728517769086,0.42159,2373.6,2373.4,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728517769283,0.42153,2373.8,2373.4,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728517769586,0.42158,2373.6,2373.4,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728517769777,1.46851,2373.9,2373.4,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728517770085,0.42159,2373.5,2373.4,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728517770488,0.42159,2373.5,2373.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728517770982,0.42159,2373.5,2373.4,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728517771388,0.42159,2373.5,2373.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728517771583,0.42159,2373.5,2373.4,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728517776285,0.42159,2373.5,2373.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728517776488,0.42159,2373.5,2373.4,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728517779286,0.42159,2373.5,2373.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728517779287,0.42166,2373.1,2373.0,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1728517779487,1.05406,2373.4,2373.0,9.03778]
["bitfinex-derivatives","ETHF0:USTF0",1728517779488,0.42165,2373.2,2373.0,9.03778]
["bitfinex-derivatives","ETHF0:USTF0",1728517779692,0.42165,2373.2,2373.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728517781287,0.4238,2373.4,2373.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728517781288,0.42162,2373.3,2373.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728517781491,0.42162,2373.3,2373.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1728517785289,0.42162,2373.3,2373.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728517785290,0.42166,2373.1,2373.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728517785490,0.827,2373.4,2373.0,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728517785695,1.88104,2373.4,2373.0,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728517785887,0.42166,2373.1,2373.0,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728517787493,0.42166,2373.1,2373.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728517787693,0.42166,2373.1,2373.0,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728517788794,1.15197,2373.6,2373.0,24.49882235]
["bitfinex-derivatives","ETHF0:USTF0",1728517788988,1.15197,2373.6,2373.2,6.92944]
["bitfinex-derivatives","ETHF0:USTF0",1728517788989,0.42162,2373.4,2373.2,6.92944]
["bitfinex-derivatives","ETHF0:USTF0",1728517789789,1.05397,2373.6,2373.2,6.92944]
["bitfinex-derivatives","ETHF0:USTF0",1728517789996,0.42162,2373.3,2373.2,6.92944]
["bitfinex-derivatives","ETHF0:USTF0",1728517790499,0.42162,2373.3,2373.2,11.14304]
["bitfinex-derivatives","ETHF0:USTF0",1728517791697,0.42162,2373.4,2373.2,11.14304]
["bitfinex-derivatives","ETHF0:USTF0",1728517791898,0.42162,2373.4,2373.2,6.92944]
["bitfinex-derivatives","ETHF0:USTF0",1728517796694,0.42161,2373.4,2373.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728517798194,0.4173,2373.5,2373.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517798394,0.4019,2373.4,2373.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517798591,0.42162,2373.3,2373.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517798892,0.42162,2373.3,2373.2,8.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728517799701,0.82352,2373.4,2373.2,8.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728517800600,0.4019,2373.4,2373.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517800802,0.42162,2373.3,2373.2,8.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728517801806,0.82352,2373.4,2373.2,8.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728517802097,0.42162,2373.3,2373.2,8.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728517802800,0.82352,2373.4,2373.2,8.10444]
["bitfinex-derivatives","ETHF0:USTF0",1728517803192,0.4019,2373.4,2373.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517803395,0.4019,2373.4,2373.2,8.10344]
["bitfinex-derivatives","ETHF0:USTF0",1728517803592,0.82351,2373.4,2373.2,8.10344]
["bitfinex-derivatives","ETHF0:USTF0",1728517806010,0.82351,2373.4,2373.2,4.89564]
["bitfinex-derivatives","ETHF0:USTF0",1728517806201,0.82351,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517807196,5.03711,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517809905,0.82351,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517810403,5.03711,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517811305,0.42164,2373.2,2373.1,6.92945]
["bitfinex-derivatives","ETHF0:USTF0",1728517814010,0.42164,2373.2,2373.1,3.72165]
["bitfinex-derivatives","ETHF0:USTF0",1728517814511,0.42164,2373.2,2373.1,6.92945]
["bitfinex-derivatives","ETHF0:USTF0",1728517815915,0.42164,2373.2,2373.1,3.72165]
["bitfinex-derivatives","ETHF0:USTF0",1728517816316,0.42164,2373.2,2373.1,6.92945]
["bitfinex-derivatives","ETHF0:USTF0",1728517821621,0.42164,2373.2,2373.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517822230,0.42164,2373.2,2373.1,6.92946]
["bitfinex-derivatives","ETHF0:USTF0",1728517822922,0.42164,2373.2,2373.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728517824723,0.42164,2373.2,2373.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1728517825425,0.42164,2373.2,2373.0,6.89446]
["bitfinex-derivatives","ETHF0:USTF0",1728517825730,0.42164,2373.2,2373.0,3.68666]
["bitfinex-derivatives","ETHF0:USTF0",1728517825924,0.42164,2373.2,2373.0,6.89446]
["bitfinex-derivatives","ETHF0:USTF0",1728517829126,0.42164,2373.2,2373.1,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1728517829434,0.42164,2373.2,2373.0,6.89447]
["bitfinex-derivatives","ETHF0:USTF0",1728517830528,0.42164,2373.2,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517834328,0.42166,2373.1,2373.0,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728517834633,0.42166,2373.1,2373.0,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728517835736,0.42166,2373.1,2373.0,6.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728517836131,0.42164,2373.3,2373.1,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1728517836339,0.42164,2373.3,2373.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728517840034,0.42164,2373.3,2373.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728517840236,1.21042436,2373.4,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517840436,0.42164,2373.2,2373.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517842533,0.42166,2373.1,2373.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728517842734,3.78446436,2373.4,2373.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728517842735,4.2136,2373.4,2373.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728517842938,6.59532111,2375.3,2373.7,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1728517843139,6.59532111,2375.3,2373.9,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1728517843343,6.59532111,2375.3,2374.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1728517843642,6.59532111,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517844146,18.74699111,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517846445,17.22699111,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517847747,17.22699111,2375.3,2375.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728517847943,0.42136,2374.8,2374.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728517848145,4.2104,2375.2,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517848146,3.29,2374.9,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517848448,0.42143,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517848749,0.42144,2374.4,2373.9,6.91931]
["bitfinex-derivatives","ETHF0:USTF0",1728517849045,40.8,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517849441,45.43345,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517850941,41.22145,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517851143,45.43345,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517852346,45.012,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517852547,40.8,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517856947,0.42143,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517857258,0.42139,2374.6,2374.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1728517857451,0.42139,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517861352,1.44977,2374.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517861353,1.05328,2375.1,2374.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728517861555,0.4227,2375.1,2374.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728517861755,0.42138,2374.7,2374.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728517861953,1.05331,2375.0,2374.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728517862155,0.42139,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517862763,1.05331,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517862963,0.42138,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517863961,0.42139,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517865163,0.4176,2375.2,2374.5,16.92383905]
["bitfinex-derivatives","ETHF0:USTF0",1728517865358,0.4176,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517865559,0.42129,2375.2,2375.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728517867464,0.42129,2375.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517868761,0.8157,2375.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517868961,0.42127,2375.3,2375.0,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1728517869159,0.42127,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517870771,4.63167,2375.3,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517873665,0.4213,2375.1,2375.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728517873963,0.4213,2375.1,2374.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728517873964,0.42137,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517874369,4.63257,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517874567,0.42141,2374.5,2374.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728517875075,4.63261,2374.5,2374.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728517881572,0.42141,2374.5,2374.4,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728517881771,0.42145,2374.6,2374.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728517881971,0.42145,2374.5,2374.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728517883273,1.05353,2374.8,2374.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728517883476,0.42142,2374.7,2374.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728517884873,0.42141,2374.8,2374.6,11.13043]
["bitfinex-derivatives","ETHF0:USTF0",1728517885074,0.42141,2374.8,2374.6,8.25023]
["bitfinex-derivatives","ETHF0:USTF0",1728517885471,1.0533,2375.3,2374.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728517885782,0.42136,2375.1,2375.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728517892480,0.42136,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517894585,4.63176,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517898584,0.42136,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517902082,0.42142,2374.7,2374.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728517902593,10.2112,2374.7,2374.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728517902882,10.2112,2374.7,2374.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728517902883,0.42152,2374.1,2374.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728517903087,1.05375,2374.3,2373.9,2.86420813]
["bitfinex-derivatives","ETHF0:USTF0",1728517903088,0.42154,2374.0,2373.9,2.75020813]
["bitfinex-derivatives","ETHF0:USTF0",1728517903389,0.42159,2373.7,2373.5,2.75733917]
["bitfinex-derivatives","ETHF0:USTF0",1728517903786,4.63439,2373.7,2373.5,2.75733917]
["bitfinex-derivatives","ETHF0:USTF0",1728517904595,0.42159,2373.7,2373.5,6.04733917]
["bitfinex-derivatives","ETHF0:USTF0",1728517906187,0.42159,2373.7,2373.2,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728517906188,1.05404,2373.6,2373.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728517906388,0.42167,2373.3,2373.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728517908391,7.92527,2373.3,2373.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728517910399,0.42175,2372.8,2372.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1728517910599,0.42175,2372.8,2372.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728517910600,0.42179,2372.6,2372.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728517910807,0.42183,2372.4,2372.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1728517911901,0.42178,2372.7,2372.3,8.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728517912102,0.42173,2373.0,2372.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1728517912303,3.29,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517912503,0.4218,2372.6,2372.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728517912705,0.4218,2372.6,2372.3,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1728517912903,0.4218,2372.6,2372.3,5.59895659]
["bitfinex-derivatives","ETHF0:USTF0",1728517913211,0.42178,2372.7,2372.3,5.59895659]
["bitfinex-derivatives","ETHF0:USTF0",1728517913401,0.42178,2372.7,2372.3,5.17711659]
["bitfinex-derivatives","ETHF0:USTF0",1728517913602,0.42178,2372.7,2372.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1728517913806,0.42178,2372.7,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517914713,5.26886,2372.7,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517915012,0.42184,2372.3,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517915608,3.7651,2372.6,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517915814,0.42184,2372.4,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517916211,0.42184,2372.3,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517917907,1.05446,2372.7,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517918108,0.42182,2372.5,2372.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728517918417,1.05446,2372.7,2372.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728517918418,0.42183,2372.4,2372.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728517920518,0.42183,2372.4,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517920721,0.42184,2372.3,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517921923,0.42184,2372.4,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517922118,0.42184,2372.4,2372.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728517922316,0.42184,2372.3,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517929727,0.42184,2372.3,2372.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728517931528,3.71184,2372.3,2372.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728517931830,3.71184,2372.3,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517932833,0.42184,2372.3,2372.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517938026,0.42184,2372.3,2372.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728517943833,3.71184,2372.3,2372.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728517945737,7.92704,2372.3,2372.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728517946430,7.92704,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728517957345,0.42186,2372.2,2372.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728517966562,1.94186,2372.2,2372.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728517967455,1.26312522,2372.5,2372.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728517967655,0.42186,2372.2,2372.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728517981472,1.52,2372.3,2371.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1728517981675,1.9419,2372.0,2371.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728517982760,1.9419,2372.0,2371.8,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728517982761,0.42191,2371.9,2371.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517983260,1.56221,2371.9,2371.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517988971,1.05473,2372.1,2371.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517989169,1.05464,2372.3,2371.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728517989369,1.52,2372.1,2371.9,4.72361]
["bitfinex-derivatives","ETHF0:USTF0",1728517989777,1.52,2372.1,2372.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728517990168,1.94188,2372.1,2372.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728517991067,1.52,2372.1,2372.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728517991267,1.52,2372.1,2372.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1728517991478,1.52,2372.1,2372.0,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1728517992072,1.94188,2372.1,2372.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728517994375,1.94188,2372.1,2372.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728518001187,1.94188,2372.1,2372.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728518001482,1.94188,2372.1,2372.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728518004889,1.94188,2372.1,2372.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1728518005594,1.52,2372.1,2371.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728518005895,2.5849,2372.0,2371.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728518006496,0.42191,2371.9,2371.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728518007290,4.216,2371.9,2371.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1728518007494,1.94199,2371.5,2371.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728518007720,1.52,2371.5,2371.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728518007888,1.94202,2371.3,2371.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728518008502,3.71202,2371.3,2371.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728518010903,0.42202,2371.3,2371.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728518011603,0.42202,2371.3,2371.2,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1728518013601,0.42199,2371.5,2371.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728518013989,3.29,2371.6,2371.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728518013990,3.71198,2371.6,2371.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728518014405,3.29,2371.6,2371.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728518015102,0.42199,2371.5,2371.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728518016203,3.71198,2371.6,2371.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728518017608,3.71198,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518024310,3.71197,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518028416,1.94197,2371.6,2371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518030914,0.422,2371.5,2371.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728518031322,0.422,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518039227,6.0991,2372.0,2371.4,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1728518039431,0.42193,2371.9,2371.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728518039631,0.42193,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518039830,0.42193,2371.8,2371.7,3.62975]
["bitfinex-derivatives","ETHF0:USTF0",1728518040033,0.42193,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518040228,1.94193,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518043225,6.15793,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518049037,0.42197,2371.6,2371.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728518049240,1.94197,2371.6,2371.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728518055045,1.94197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518055845,1.94197,2371.6,2371.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728518056145,1.94197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518056545,1.94197,2371.6,2371.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728518056944,1.94197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518061445,1.94197,2371.6,2371.5,5.05999]
["bitfinex-derivatives","ETHF0:USTF0",1728518061745,0.42197,2371.6,2371.5,9.27677]
["bitfinex-derivatives","ETHF0:USTF0",1728518062444,0.42197,2371.6,2371.5,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728518063751,0.42197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518064252,0.42197,2371.6,2371.5,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728518064448,0.42197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518064641,0.42197,2371.6,2371.5,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728518066049,0.42197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518066745,0.42197,2371.6,2371.5,5.05999]
["bitfinex-derivatives","ETHF0:USTF0",1728518067156,0.42197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518071657,0.42197,2371.6,2371.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728518072154,0.42197,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518079765,1.08407,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518083461,1.08407,2371.6,2371.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728518083664,1.08407,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518085868,1.08407,2371.6,2371.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728518086264,1.08407,2371.6,2371.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1728518090667,2.1821,2371.6,2371.2,4.96758349]
["bitfinex-derivatives","ETHF0:USTF0",1728518090870,1.94202,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518091761,2.62552,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518092369,1.10552,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518092666,0.42202,2371.3,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518095170,0.6835,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518095369,0.42201,2371.4,2371.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728518101774,0.42201,2371.4,2371.3,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1728518102576,0.42201,2371.4,2371.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1728518102872,0.42201,2371.4,2371.3,3.62982]
["bitfinex-derivatives","ETHF0:USTF0",1728518103580,0.42201,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518105976,1.94201,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518111583,0.42204,2371.2,2371.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728518111882,1.94204,2371.2,2371.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728518112082,1.94204,2371.2,2371.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728518113585,0.42211,2370.8,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518113776,0.42213,2370.7,2370.6,1.66083695]
["bitfinex-derivatives","ETHF0:USTF0",1728518113982,44.15393,2370.7,2370.6,1.66083695]
["bitfinex-derivatives","ETHF0:USTF0",1728518114180,54.37233,2370.7,2370.6,1.66083695]
["bitfinex-derivatives","ETHF0:USTF0",1728518114681,54.58176226,2370.7,2370.6,1.66083695]
["bitfinex-derivatives","ETHF0:USTF0",1728518114983,53.9502,2370.7,2370.3,2.21448155]
["bitfinex-derivatives","ETHF0:USTF0",1728518115189,0.42222,2370.2,2370.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728518115380,1.94222,2370.2,2370.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728518120383,2.67312,2370.2,2370.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728518126592,1.94222,2370.2,2370.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728518129095,0.42217,2370.5,2370.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728518129297,1.94217,2370.5,2370.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728518129488,1.52,2370.5,2370.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728518130005,1.52,2370.5,2370.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728518130298,0.671,2370.7,2370.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728518130299,0.4222,2370.3,2370.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728518131295,1.94219,2370.4,2370.2,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1728518131508,1.52,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728518133307,1.52,2370.4,2370.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728518133601,1.94218,2370.4,2370.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728518134011,1.94218,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518135411,1.94218,2370.4,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518136406,1.94218,2370.4,2370.2,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1728518136611,1.94218,2370.4,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518137714,1.94218,2370.4,2370.2,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1728518138211,1.94218,2370.4,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518138708,1.52,2370.4,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518139008,0.4222,2370.3,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518140309,0.4222,2370.3,2370.2,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1728518140510,0.4222,2370.3,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518141212,1.52,2370.4,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518141619,0.4222,2370.3,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518143110,0.4222,2370.3,2370.2,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1728518143310,0.4222,2370.3,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518145512,1.52,2370.4,2370.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728518145712,1.94219,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728518147218,1.94217,2370.5,2370.4,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1728518147718,1.52,2370.5,2370.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728518148019,1.94217,2370.5,2370.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728518148218,1.52,2370.5,2370.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728518148421,0.42218,2370.4,2370.3,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1728518149315,0.42218,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728518150924,0.42219,2370.4,2370.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728518152322,0.42219,2370.4,2370.2,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728518152724,0.42215,2370.7,2370.3,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728518153026,1.9421,2370.9,2370.7,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728518153218,1.9421,2370.9,2370.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728518156522,0.42212,2370.8,2370.6,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1728518156722,1.52,2370.7,2370.6,2.67184]
["bitfinex-derivatives","ETHF0:USTF0",1728518157229,1.94211,2370.8,2370.7,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1728518157430,1.52,2370.8,2370.6,2.67184]
["bitfinex-derivatives","ETHF0:USTF0",1728518157633,1.94213,2370.7,2370.6,2.67184]
["bitfinex-derivatives","ETHF0:USTF0",1728518160028,1.94213,2370.7,2370.6,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1728518160937,1.52,2370.7,2370.6,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1728518161831,1.52,2370.8,2370.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728518162025,1.94211,2370.8,2370.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728518165036,1.94212,2370.8,2370.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728518167434,1.94212,2370.8,2370.7,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1728518169132,1.52,2370.8,2370.7,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1728518169336,0.4221,2370.9,2370.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1728518171543,0.42211,2370.8,2370.7,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1728518177249,0.42211,2370.8,2370.7,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1728518177450,0.42211,2370.8,2370.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728518178752,0.42211,2370.8,2370.7,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1728518178953,0.42211,2370.8,2370.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728518179158,0.42211,2370.8,2370.7,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1728518179357,0.42213,2370.7,2370.6,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728518179548,2.65263,2370.7,2370.6,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728518179942,2.65263,2370.7,2370.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728518180866,2.65263,2370.7,2370.6,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1728518185665,2.65263,2370.7,2370.6,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1728518185871,2.65263,2370.7,2370.6,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1728518186470,2.65263,2370.7,2370.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728518186973,2.65263,2370.7,2370.6,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1728518190171,1.13263,2370.7,2370.6,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1728518190372,0.42213,2370.7,2370.6,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1728518196770,0.7234,2371.0,2370.9,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1728518196978,0.42207,2371.1,2371.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728518197275,0.42207,2371.1,2371.0,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1728518197474,0.42207,2371.1,2371.0,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1728518199076,0.42207,2371.1,2371.0,5.02117]
["bitfinex-derivatives","ETHF0:USTF0",1728518201674,0.6913,2371.5,2371.0,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728518201876,0.6913,2371.5,2371.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728518201877,0.42203,2371.3,2371.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728518202083,0.7026,2371.5,2371.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728518202274,0.7026,2371.5,2371.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728518202275,2.64459,2371.5,2371.3,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1728518202475,2.64459,2371.5,2371.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728518202778,2.64459,2371.5,2371.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728518203180,9.12511,2371.7,2371.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728518203181,0.42198,2371.6,2371.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728518203377,0.42198,2371.6,2371.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728518209385,0.42198,2371.6,2371.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728518213881,1.71599,2372.0,2371.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728518213882,1.52,2371.9,2371.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1728518214092,0.42194,2371.8,2371.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728518215082,0.7062,2372.0,2371.5,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728518215284,0.42192,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518215983,0.42192,2371.9,2371.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728518216189,1.94192,2371.9,2371.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728518218501,1.94192,2371.9,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518218696,0.42197,2371.6,2371.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1728518218996,1.94195,2371.7,2371.6,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1728518219197,2.62645,2371.7,2371.6,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1728518220098,2.2045,2371.7,2371.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1728518220294,0.42197,2371.6,2371.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1728518220798,0.42197,2371.6,2371.5,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728518222401,0.42197,2371.6,2371.5,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1728518222597,0.42197,2371.6,2371.5,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728518224398,0.42197,2371.6,2371.5,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1728518226293,0.42197,2371.6,2371.5,10.45559]
["bitfinex-derivatives","ETHF0:USTF0",1728518226799,0.42197,2371.6,2371.5,7.24779]
["bitfinex-derivatives","ETHF0:USTF0",1728518227001,0.42197,2371.6,2371.5,10.45559]
["bitfinex-derivatives","ETHF0:USTF0",1728518227202,0.42197,2371.6,2371.5,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728518227403,0.42197,2371.6,2371.5,10.45559]
["bitfinex-derivatives","ETHF0:USTF0",1728518227804,0.42197,2371.6,2371.5,7.24779]
["bitfinex-derivatives","ETHF0:USTF0",1728518228004,0.42197,2371.6,2371.5,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728518228204,0.42197,2371.6,2371.5,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1728518229408,0.65297,2371.6,2371.5,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1728518229600,0.231,2371.6,2371.5,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1728518230204,0.65297,2371.6,2371.5,6.23879]
["bitfinex-derivatives","ETHF0:USTF0",1728518230509,0.231,2371.6,2371.5,10.45559]
["bitfinex-derivatives","ETHF0:USTF0",1728518230905,0.231,2371.6,2371.5,11.97559]
["bitfinex-derivatives","ETHF0:USTF0",1728518231211,1.52,2372.1,2371.8,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728518231212,0.42192,2371.9,2371.8,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728518231399,0.42192,2371.9,2371.8,4.21333]
["bitfinex-derivatives","ETHF0:USTF0",1728518235911,0.4219,2372.0,2371.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1728518236215,0.4219,2372.0,2371.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728518238009,1.1327,2372.0,2371.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728518245311,1.1327,2372.0,2371.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728518247013,0.42191,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518247219,1.15251,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518248820,1.15251,2371.9,2371.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728518257425,5.36851,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518260334,6.88851,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518268935,2.67251,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518270738,6.88851,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518271238,2.67251,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518271439,6.88851,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518271933,3.2078,2372.3,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518272129,0.42191,2372.0,2371.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728518272639,0.42191,2372.0,2371.9,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1728518273031,0.42191,2372.0,2371.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728518273338,3.8881,2372.3,2371.9,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728518273535,0.42188,2372.2,2372.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728518273736,0.42186,2372.2,2372.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728518274237,3.62965,2372.3,2372.1,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1728518274437,3.62965,2372.3,2372.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728518278742,5.14965,2372.3,2372.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728518281439,1.94185,2372.3,2372.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728518286046,2.17285,2372.3,2372.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728518296751,0.42188,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518296952,1.94188,2372.1,2372.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1728518298049,1.94188,2372.1,2372.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728518305265,0.4219,2372.0,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518305569,1.94191,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518305870,2.61091,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518306074,6.82691,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518310072,2.61091,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518320278,1.09091,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518320580,2.61091,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518341092,2.84191,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518344302,0.65291,2371.9,2371.8,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728518344506,2.17291,2371.9,2371.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728518344705,2.17291,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518345592,6.38891,2371.9,2371.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728518348500,0.42199,2371.5,2371.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728518348697,0.21576385,2371.5,2371.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728518348896,0.42207,2371.0,2370.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728518349300,1.13487,2371.0,2370.9,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728518349811,0.42207,2371.0,2370.9,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728518354209,5.52844304,2371.3,2370.9,11.60351]
["bitfinex-derivatives","ETHF0:USTF0",1728518354413,5.52844304,2371.3,2370.9,4.59371]
["bitfinex-derivatives","ETHF0:USTF0",1728518354414,7.04844304,2371.3,2370.9,4.59371]
["bitfinex-derivatives","ETHF0:USTF0",1728518354612,0.42206,2371.2,2370.9,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1728518355214,0.42206,2371.2,2370.9,9.23339]
["bitfinex-derivatives","ETHF0:USTF0",1728518356309,0.42206,2371.2,2370.9,6.02559]
["bitfinex-derivatives","ETHF0:USTF0",1728518356513,0.42206,2371.1,2370.9,6.02559]
["bitfinex-derivatives","ETHF0:USTF0",1728518356808,0.42206,2371.1,2370.9,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728518357809,0.42207,2371.0,2370.9,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1728518358202,0.42207,2371.0,2370.9,5.60351]
["bitfinex-derivatives","ETHF0:USTF0",1728518360810,0.42207,2371.0,2370.9,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728518363010,1.94205,2371.2,2371.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728518363205,1.94205,2371.2,2370.9,8.81131]
["bitfinex-derivatives","ETHF0:USTF0",1728518363206,1.52,2371.2,2371.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728518363405,1.94204,2371.2,2371.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1728518364915,1.94204,2371.2,2371.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728518366112,1.94204,2371.2,2371.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1728518366113,1.52,2371.2,2371.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1728518366414,1.94204,2371.2,2371.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1728518367306,1.94204,2371.2,2371.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728518367707,1.94204,2371.2,2371.1,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1728518369216,0.42203,2371.3,2371.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1728518369414,0.42203,2371.3,2371.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1728518370017,0.42203,2371.3,2371.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728518370818,1.94203,2371.3,2371.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728518378527,2.64393,2371.3,2371.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728518385227,2.2219,2371.3,2371.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728518386922,0.6617,2371.8,2371.2,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728518387125,1.52,2371.7,2371.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728518389026,1.52,2371.7,2371.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728518389228,1.52,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518389527,1.52,2371.7,2371.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728518389730,1.52,2371.7,2371.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728518390328,2.9281,2371.9,2371.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728518390521,0.6783,2371.9,2371.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728518390829,1.52,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518391029,7.03671568,2372.1,2371.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1728518391227,7.03671568,2372.1,2371.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728518391534,1.52,2372.1,2371.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728518396329,1.52,2372.0,2371.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728518396529,2.1394,2372.0,2371.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728518398935,2.1394,2372.0,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728518399138,2.1438,2371.9,2371.8,3.2078]